Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-04-12 00:00:00.152 102 15710.29 515.11 57032.29 88888.00 2003-04-12 00:00:01.152 102 15710.03 514.74 57031.68 88888.00 2003-04-12 00:00:02.152 102 15710.03 514.98 57032.29 88888.00 2003-04-12 00:00:03.152 102 15710.16 515.36 57031.07 88888.00 2003-04-12 00:00:04.152 102 15710.16 515.36 57032.41 88888.00 2003-04-12 00:00:05.152 102 15709.51 514.98 57032.05 88888.00 2003-04-12 00:00:06.152 102 15709.38 514.86 57031.93 88888.00 2003-04-12 00:00:07.152 102 15709.90 515.11 57032.54 88888.00 2003-04-12 00:00:08.152 102 15708.99 515.48 57031.56 88888.00 2003-04-12 00:00:09.152 102 15709.64 515.60 57031.93 88888.00 2003-04-12 00:00:10.152 102 15709.77 515.60 57031.07 88888.00 2003-04-12 00:00:11.152 102 15709.12 515.23 57031.19 88888.00 2003-04-12 00:00:12.152 102 15708.99 514.98 57031.44 88888.00 2003-04-12 00:00:13.152 102 15710.03 514.36 57031.31 88888.00 2003-04-12 00:00:14.152 102 15708.99 514.74 57031.93 88888.00 2003-04-12 00:00:15.152 102 15709.51 515.23 57031.31 88888.00 2003-04-12 00:00:16.152 102 15709.12 514.74 57031.19 88888.00 2003-04-12 00:00:17.152 102 15709.25 514.98 57031.80 88888.00 2003-04-12 00:00:18.152 102 15708.73 514.86 57031.56 88888.00 2003-04-12 00:00:19.152 102 15709.25 514.98 57031.44 88888.00 2003-04-12 00:00:20.152 102 15709.64 514.12 57031.80 88888.00 2003-04-12 00:00:21.152 102 15709.77 515.36 57031.19 88888.00 2003-04-12 00:00:22.152 102 15708.60 515.23 57031.07 88888.00 2003-04-12 00:00:23.152 102 15708.86 514.49 57031.19 88888.00 2003-04-12 00:00:24.152 102 15708.86 514.86 57030.46 88888.00 2003-04-12 00:00:25.152 102 15709.25 515.11 57031.31 88888.00 2003-04-12 00:00:26.152 102 15707.95 514.98 57031.07 88888.00 2003-04-12 00:00:27.152 102 15708.34 514.36 57031.07 88888.00 2003-04-12 00:00:28.152 102 15708.99 515.11 57031.07 88888.00 2003-04-12 00:00:29.152 102 15707.95 515.60 57030.95 88888.00 2003-04-12 00:00:30.152 102 15707.82 515.73 57030.82 88888.00 2003-04-12 00:00:31.152 102 15707.56 515.36 57030.82 88888.00 2003-04-12 00:00:32.152 102 15708.08 515.36 57030.95 88888.00 2003-04-12 00:00:33.152 102 15707.82 515.11 57030.34 88888.00 2003-04-12 00:00:34.152 102 15707.56 514.49 57030.82 88888.00 2003-04-12 00:00:35.152 102 15707.04 514.98 57030.70 88888.00 2003-04-12 00:00:36.152 102 15707.56 515.11 57030.58 88888.00 2003-04-12 00:00:37.152 102 15707.43 514.74 57030.58 88888.00 2003-04-12 00:00:38.152 102 15707.17 515.23 57030.46 88888.00 2003-04-12 00:00:39.152 102 15707.43 514.86 57029.97 88888.00 2003-04-12 00:00:40.152 102 15707.43 514.98 57030.09 88888.00 2003-04-12 00:00:41.152 102 15707.04 514.49 57030.21 88888.00 2003-04-12 00:00:42.152 102 15707.30 514.74 57030.09 88888.00 2003-04-12 00:00:43.152 102 15707.95 514.86 57029.72 88888.00 2003-04-12 00:00:44.152 102 15707.69 514.61 57029.85 88888.00 2003-04-12 00:00:45.152 102 15707.30 514.61 57029.97 88888.00 2003-04-12 00:00:46.152 102 15707.82 514.74 57030.09 88888.00 2003-04-12 00:00:47.152 102 15707.43 514.98 57029.72 88888.00 2003-04-12 00:00:48.152 102 15707.56 514.74 57029.48 88888.00 2003-04-12 00:00:49.152 102 15707.82 515.11 57030.46 88888.00 2003-04-12 00:00:50.152 102 15708.34 514.98 57030.21 88888.00 2003-04-12 00:00:51.152 102 15708.86 514.98 57030.21 88888.00 2003-04-12 00:00:52.152 102 15708.47 514.86 57029.97 88888.00 2003-04-12 00:00:53.152 102 15708.60 515.23 57029.48 88888.00 2003-04-12 00:00:54.152 102 15707.56 515.97 57030.21 88888.00 2003-04-12 00:00:55.152 102 15709.25 515.48 57030.09 88888.00 2003-04-12 00:00:56.152 102 15708.47 515.85 57029.48 88888.00 2003-04-12 00:00:57.152 102 15709.12 516.10 57030.09 88888.00 2003-04-12 00:00:58.152 102 15709.38 516.10 57029.48 88888.00 2003-04-12 00:00:59.152 102 15709.64 516.35 57029.60 88888.00 2003-04-12 00:01:00.152 102 15709.64 516.59 57029.48 88888.00 2003-04-12 00:01:01.152 102 15709.51 515.97 57029.48 88888.00 2003-04-12 00:01:02.152 102 15710.29 516.84 57030.09 88888.00 2003-04-12 00:01:03.152 102 15710.94 516.35 57029.60 88888.00 2003-04-12 00:01:04.152 102 15710.55 516.35 57029.97 88888.00 2003-04-12 00:01:05.152 102 15711.33 516.22 57030.70 88888.00 2003-04-12 00:01:06.152 102 15711.20 516.10 57030.21 88888.00 2003-04-12 00:01:07.152 102 15711.46 516.84 57030.09 88888.00 2003-04-12 00:01:08.152 102 15711.72 517.09 57029.48 88888.00 2003-04-12 00:01:09.152 102 15712.24 516.97 57029.72 88888.00 2003-04-12 00:01:10.152 102 15711.85 516.47 57029.85 88888.00 2003-04-12 00:01:11.152 102 15712.11 516.97 57030.21 88888.00 2003-04-12 00:01:12.152 102 15711.98 516.59 57030.34 88888.00 2003-04-12 00:01:13.152 102 15712.24 516.59 57030.46 88888.00 2003-04-12 00:01:14.152 102 15711.98 516.10 57031.07 88888.00 2003-04-12 00:01:15.152 102 15711.98 515.97 57030.70 88888.00 2003-04-12 00:01:16.152 102 15712.37 516.59 57030.58 88888.00 2003-04-12 00:01:17.152 102 15711.85 516.35 57030.34 88888.00 2003-04-12 00:01:18.152 102 15711.85 516.10 57030.21 88888.00 2003-04-12 00:01:19.152 102 15711.33 516.10 57029.97 88888.00 2003-04-12 00:01:20.152 102 15711.72 515.97 57030.34 88888.00 2003-04-12 00:01:21.152 102 15712.11 516.84 57030.09 88888.00 2003-04-12 00:01:22.152 102 15711.72 515.85 57031.07 88888.00 2003-04-12 00:01:23.152 102 15711.59 515.48 57030.58 88888.00 2003-04-12 00:01:24.152 102 15711.20 515.11 57030.82 88888.00 2003-04-12 00:01:25.152 102 15711.33 514.86 57030.70 88888.00 2003-04-12 00:01:26.152 102 15711.59 515.23 57030.46 88888.00 2003-04-12 00:01:27.152 102 15711.46 515.11 57031.19 88888.00 2003-04-12 00:01:28.152 102 15711.07 515.73 57030.58 88888.00 2003-04-12 00:01:29.152 102 15711.59 515.85 57031.31 88888.00 2003-04-12 00:01:30.152 102 15711.07 516.10 57030.58 88888.00 2003-04-12 00:01:31.152 102 15712.11 515.48 57031.44 88888.00 2003-04-12 00:01:32.152 102 15710.94 515.85 57031.07 88888.00 2003-04-12 00:01:33.152 102 15711.07 515.60 57030.95 88888.00 2003-04-12 00:01:34.152 102 15711.46 515.36 57030.46 88888.00 2003-04-12 00:01:35.152 102 15711.46 514.98 57030.46 88888.00 2003-04-12 00:01:36.152 102 15710.94 514.61 57030.34 88888.00 2003-04-12 00:01:37.152 102 15710.81 516.22 57030.95 88888.00 2003-04-12 00:01:38.152 102 15711.20 515.23 57030.95 88888.00 2003-04-12 00:01:39.152 102 15710.81 515.36 57030.58 88888.00 2003-04-12 00:01:40.152 102 15711.46 515.23 57031.07 88888.00 2003-04-12 00:01:41.152 102 15710.81 515.97 57030.34 88888.00 2003-04-12 00:01:42.152 102 15710.81 515.73 57030.09 88888.00 2003-04-12 00:01:43.152 102 15710.55 515.73 57030.70 88888.00 2003-04-12 00:01:44.152 102 15711.59 514.98 57030.82 88888.00 2003-04-12 00:01:45.152 102 15711.59 515.48 57031.19 88888.00 2003-04-12 00:01:46.152 102 15710.81 515.36 57030.46 88888.00 2003-04-12 00:01:47.152 102 15710.94 515.23 57031.44 88888.00 2003-04-12 00:01:48.152 102 15710.68 515.11 57030.95 88888.00 2003-04-12 00:01:49.152 102 15710.81 515.73 57030.82 88888.00 2003-04-12 00:01:50.152 102 15710.42 514.61 57031.44 88888.00 2003-04-12 00:01:51.152 102 15710.68 515.48 57030.95 88888.00 2003-04-12 00:01:52.152 102 15710.94 515.11 57031.19 88888.00 2003-04-12 00:01:53.152 102 15710.55 515.36 57031.19 88888.00 2003-04-12 00:01:54.152 102 15710.68 514.98 57030.70 88888.00 2003-04-12 00:01:55.152 102 15710.29 515.36 57031.07 88888.00 2003-04-12 00:01:56.152 102 15710.16 515.36 57031.07 88888.00 2003-04-12 00:01:57.152 102 15710.55 515.97 57030.34 88888.00 2003-04-12 00:01:59.152 102 15710.29 515.73 57030.95 88888.00 2003-04-12 00:02:00.152 102 15710.16 516.22 57030.58 88888.00 2003-04-12 00:02:01.152 102 15710.68 515.73 57030.70 88888.00 2003-04-12 00:02:02.152 102 15710.55 516.22 57030.70 88888.00 2003-04-12 00:02:03.152 102 15710.68 516.84 57030.34 88888.00 2003-04-12 00:02:04.152 102 15710.03 516.72 57030.95 88888.00 2003-04-12 00:02:05.152 102 15710.03 517.09 57030.82 88888.00 2003-04-12 00:02:06.152 102 15710.55 516.97 57030.46 88888.00 2003-04-12 00:02:07.152 102 15710.03 517.09 57031.19 88888.00 2003-04-12 00:02:08.152 102 15710.16 518.08 57030.46 88888.00 2003-04-12 00:02:09.152 102 15710.94 518.20 57031.19 88888.00 2003-04-12 00:02:10.152 102 15710.94 517.83 57031.07 88888.00 2003-04-12 00:02:11.152 102 15710.81 518.20 57030.34 88888.00 2003-04-12 00:02:12.152 102 15710.94 518.08 57031.68 88888.00 2003-04-12 00:02:13.152 102 15711.46 517.96 57031.44 88888.00 2003-04-12 00:02:14.152 102 15710.16 518.70 57030.46 88888.00 2003-04-12 00:02:15.152 102 15711.20 518.08 57030.95 88888.00 2003-04-12 00:02:16.152 102 15710.81 518.95 57030.70 88888.00 2003-04-12 00:02:17.152 102 15711.59 518.33 57030.95 88888.00 2003-04-12 00:02:18.152 102 15710.81 518.08 57031.56 88888.00 2003-04-12 00:02:19.152 102 15710.81 518.45 57030.58 88888.00 2003-04-12 00:02:20.152 102 15711.07 518.33 57030.46 88888.00 2003-04-12 00:02:21.152 102 15710.81 517.96 57031.44 88888.00 2003-04-12 00:02:22.152 102 15710.29 518.08 57030.82 88888.00 2003-04-12 00:02:23.152 102 15710.42 518.33 57031.56 88888.00 2003-04-12 00:02:24.152 102 15710.42 517.59 57031.19 88888.00 2003-04-12 00:02:25.152 102 15710.68 517.59 57030.82 88888.00 2003-04-12 00:02:26.152 102 15710.03 518.08 57031.07 88888.00 2003-04-12 00:02:27.152 102 15709.77 517.96 57031.07 88888.00 2003-04-12 00:02:28.152 102 15710.03 518.45 57031.07 88888.00 2003-04-12 00:02:29.152 102 15710.16 517.71 57030.95 88888.00 2003-04-12 00:02:30.152 102 15710.29 517.83 57031.07 88888.00 2003-04-12 00:02:31.152 102 15709.64 517.83 57030.21 88888.00 2003-04-12 00:02:32.152 102 15709.12 516.97 57031.07 88888.00 2003-04-12 00:02:33.152 102 15709.38 517.83 57030.82 88888.00 2003-04-12 00:02:34.152 102 15709.64 517.46 57030.82 88888.00 2003-04-12 00:02:35.152 102 15708.99 517.21 57030.82 88888.00 2003-04-12 00:02:36.152 102 15709.64 517.34 57030.46 88888.00 2003-04-12 00:02:37.152 102 15709.25 517.59 57030.70 88888.00 2003-04-12 00:02:38.152 102 15709.38 517.71 57030.09 88888.00 2003-04-12 00:02:39.152 102 15708.99 518.58 57030.21 88888.00 2003-04-12 00:02:40.152 102 15708.73 518.20 57030.46 88888.00 2003-04-12 00:02:41.152 102 15708.47 518.20 57030.82 88888.00 2003-04-12 00:02:42.152 102 15709.51 518.70 57029.85 88888.00 2003-04-12 00:02:43.152 102 15708.47 518.33 57030.95 88888.00 2003-04-12 00:02:44.152 102 15708.86 518.95 57030.46 88888.00 2003-04-12 00:02:45.152 102 15708.47 518.82 57030.21 88888.00 2003-04-12 00:02:46.152 102 15709.25 518.45 57030.21 88888.00 2003-04-12 00:02:47.152 102 15707.95 518.33 57030.34 88888.00 2003-04-12 00:02:48.152 102 15707.95 518.20 57030.09 88888.00 2003-04-12 00:02:49.152 102 15708.73 518.58 57029.72 88888.00 2003-04-12 00:02:50.152 102 15707.69 518.82 57029.85 88888.00 2003-04-12 00:02:51.152 102 15708.86 518.82 57030.09 88888.00 2003-04-12 00:02:52.152 102 15708.21 518.70 57029.85 88888.00 2003-04-12 00:02:53.152 102 15708.34 518.70 57030.46 88888.00 2003-04-12 00:02:54.152 102 15708.73 517.71 57030.34 88888.00 2003-04-12 00:02:55.152 102 15707.95 518.95 57029.85 88888.00 2003-04-12 00:02:56.152 102 15708.21 518.33 57029.72 88888.00 2003-04-12 00:02:57.152 102 15707.43 517.96 57029.23 88888.00 2003-04-12 00:02:58.152 102 15707.56 518.33 57029.36 88888.00 2003-04-12 00:02:59.152 102 15707.56 517.96 57029.36 88888.00 2003-04-12 00:03:00.152 102 15707.30 517.71 57029.48 88888.00 2003-04-12 00:03:01.152 102 15706.39 518.08 57029.11 88888.00 2003-04-12 00:03:02.152 102 15706.00 517.09 57028.99 88888.00 2003-04-12 00:03:03.152 102 15706.65 516.84 57029.23 88888.00 2003-04-12 00:03:04.152 102 15706.00 516.97 57028.50 88888.00 2003-04-12 00:03:05.152 102 15706.00 517.21 57028.99 88888.00 2003-04-12 00:03:06.152 102 15706.00 517.34 57028.26 88888.00 2003-04-12 00:03:07.152 102 15705.61 516.35 57028.99 88888.00 2003-04-12 00:03:08.152 102 15705.74 517.21 57029.36 88888.00 2003-04-12 00:03:09.152 102 15705.35 516.59 57028.99 88888.00 2003-04-12 00:03:10.152 102 15704.96 517.09 57028.50 88888.00 2003-04-12 00:03:11.152 102 15704.57 516.59 57029.11 88888.00 2003-04-12 00:03:12.152 102 15704.18 516.97 57028.13 88888.00 2003-04-12 00:03:13.152 102 15703.40 517.21 57028.13 88888.00 2003-04-12 00:03:14.152 102 15703.92 516.47 57027.77 88888.00 2003-04-12 00:03:15.152 102 15703.40 517.34 57027.40 88888.00 2003-04-12 00:03:16.152 102 15702.75 516.47 57027.77 88888.00 2003-04-12 00:03:17.152 102 15702.49 516.84 57028.01 88888.00 2003-04-12 00:03:18.152 102 15702.62 516.59 57028.26 88888.00 2003-04-12 00:03:19.152 102 15702.49 516.72 57027.64 88888.00 2003-04-12 00:03:20.152 102 15701.97 516.59 57027.64 88888.00 2003-04-12 00:03:21.152 102 15702.88 515.97 57027.40 88888.00 2003-04-12 00:03:22.152 102 15701.58 516.22 57026.79 88888.00 2003-04-12 00:03:23.152 102 15701.84 516.22 57027.64 88888.00 2003-04-12 00:03:24.152 102 15702.10 515.60 57026.79 88888.00 2003-04-12 00:03:25.152 102 15701.84 515.73 57026.79 88888.00 2003-04-12 00:03:26.152 102 15701.58 515.48 57027.04 88888.00 2003-04-12 00:03:27.152 102 15700.55 515.97 57027.04 88888.00 2003-04-12 00:03:28.152 102 15699.90 515.73 57027.28 88888.00 2003-04-12 00:03:29.152 102 15700.16 515.85 57026.30 88888.00 2003-04-12 00:03:30.152 102 15700.03 516.35 57027.16 88888.00 2003-04-12 00:03:31.152 102 15700.81 515.11 57026.55 88888.00 2003-04-12 00:03:32.152 102 15699.12 515.60 57026.42 88888.00 2003-04-12 00:03:33.152 102 15700.03 515.11 57026.18 88888.00 2003-04-12 00:03:34.152 102 15698.99 514.98 57026.55 88888.00 2003-04-12 00:03:35.152 102 15699.64 515.73 57025.81 88888.00 2003-04-12 00:03:36.152 102 15699.77 514.98 57026.18 88888.00 2003-04-12 00:03:37.152 102 15699.38 515.11 57026.55 88888.00 2003-04-12 00:03:38.152 102 15698.99 514.74 57026.18 88888.00 2003-04-12 00:03:39.152 102 15699.51 515.73 57025.69 88888.00 2003-04-12 00:03:40.152 102 15698.34 515.48 57026.42 88888.00 2003-04-12 00:03:41.152 102 15699.38 515.36 57025.57 88888.00 2003-04-12 00:03:42.152 102 15699.12 515.48 57025.69 88888.00 2003-04-12 00:03:43.152 102 15698.73 514.74 57025.93 88888.00 2003-04-12 00:03:44.152 102 15698.73 515.48 57025.69 88888.00 2003-04-12 00:03:45.152 102 15698.99 515.23 57025.69 88888.00 2003-04-12 00:03:46.152 102 15699.64 515.36 57025.45 88888.00 2003-04-12 00:03:47.152 102 15699.77 514.86 57025.93 88888.00 2003-04-12 00:03:48.152 102 15699.51 514.86 57025.20 88888.00 2003-04-12 00:03:49.152 102 15699.77 514.98 57024.96 88888.00 2003-04-12 00:03:50.152 102 15699.77 515.11 57025.69 88888.00 2003-04-12 00:03:51.152 102 15700.16 514.49 57025.81 88888.00 2003-04-12 00:03:52.152 102 15700.29 514.98 57025.20 88888.00 2003-04-12 00:03:53.152 102 15699.25 515.36 57025.45 88888.00 2003-04-12 00:03:54.152 102 15699.90 514.24 57025.57 88888.00 2003-04-12 00:03:55.152 102 15701.07 514.24 57025.20 88888.00 2003-04-12 00:03:56.152 102 15700.03 514.49 57025.57 88888.00 2003-04-12 00:03:57.152 102 15700.16 514.24 57025.32 88888.00 2003-04-12 00:03:58.152 102 15699.51 514.36 57025.32 88888.00 2003-04-12 00:03:59.152 102 15700.16 514.86 57025.08 88888.00 2003-04-12 00:04:00.152 102 15699.90 514.74 57025.81 88888.00 2003-04-12 00:04:01.152 102 15699.90 514.98 57025.45 88888.00 2003-04-12 00:04:02.152 102 15700.03 515.23 57025.69 88888.00 2003-04-12 00:04:03.152 102 15699.77 515.36 57025.20 88888.00 2003-04-12 00:04:04.152 102 15700.03 515.36 57024.83 88888.00 2003-04-12 00:04:05.152 102 15699.77 516.10 57025.08 88888.00 2003-04-12 00:04:06.152 102 15700.16 515.60 57024.59 88888.00 2003-04-12 00:04:07.152 102 15699.64 516.47 57024.96 88888.00 2003-04-12 00:04:08.152 102 15700.55 517.21 57025.45 88888.00 2003-04-12 00:04:09.152 102 15700.03 517.59 57024.71 88888.00 2003-04-12 00:04:10.152 102 15700.42 516.97 57024.96 88888.00 2003-04-12 00:04:11.152 102 15700.16 518.08 57024.96 88888.00 2003-04-12 00:04:12.152 102 15699.90 518.70 57024.46 88888.00 2003-04-12 00:04:13.152 102 15701.07 519.07 57025.93 88888.00 2003-04-12 00:04:14.152 102 15700.29 518.82 57025.45 88888.00 2003-04-12 00:04:15.152 102 15700.55 518.95 57025.08 88888.00 2003-04-12 00:04:16.152 102 15701.84 520.06 57025.45 88888.00 2003-04-12 00:04:17.152 102 15701.58 519.69 57025.81 88888.00 2003-04-12 00:04:18.152 102 15701.71 519.69 57025.57 88888.00 2003-04-12 00:04:19.152 102 15701.97 519.44 57025.81 88888.00 2003-04-12 00:04:20.152 102 15701.71 519.94 57026.05 88888.00 2003-04-12 00:04:21.152 102 15701.71 520.43 57026.18 88888.00 2003-04-12 00:04:22.152 102 15701.71 520.31 57026.18 88888.00 2003-04-12 00:04:23.152 102 15701.71 520.31 57026.42 88888.00 2003-04-12 00:04:24.152 102 15701.97 519.44 57026.18 88888.00 2003-04-12 00:04:25.152 102 15701.46 519.57 57026.67 88888.00 2003-04-12 00:04:26.152 102 15701.84 519.44 57026.79 88888.00 2003-04-12 00:04:27.152 102 15701.20 519.57 57026.79 88888.00 2003-04-12 00:04:28.152 102 15701.46 519.69 57026.55 88888.00 2003-04-12 00:04:29.152 102 15701.46 519.32 57026.05 88888.00 2003-04-12 00:04:30.152 102 15700.68 518.70 57026.42 88888.00 2003-04-12 00:04:31.152 102 15701.07 518.70 57026.55 88888.00 2003-04-12 00:04:32.152 102 15700.55 520.19 57026.42 88888.00 2003-04-12 00:04:33.152 102 15700.55 519.57 57026.55 88888.00 2003-04-12 00:04:34.152 102 15700.29 519.32 57026.18 88888.00 2003-04-12 00:04:35.152 102 15700.55 519.44 57026.55 88888.00 2003-04-12 00:04:36.152 102 15699.77 519.81 57026.91 88888.00 2003-04-12 00:04:37.152 102 15700.16 520.06 57026.55 88888.00 2003-04-12 00:04:38.152 102 15699.12 520.19 57026.30 88888.00 2003-04-12 00:04:39.152 102 15699.25 520.43 57026.05 88888.00 2003-04-12 00:04:40.152 102 15698.86 521.55 57027.04 88888.00 2003-04-12 00:04:41.152 102 15699.64 521.18 57026.79 88888.00 2003-04-12 00:04:42.152 102 15698.60 522.54 57026.42 88888.00 2003-04-12 00:04:43.152 102 15699.64 522.79 57025.57 88888.00 2003-04-12 00:04:44.152 102 15699.51 523.53 57026.18 88888.00 2003-04-12 00:04:45.152 102 15698.47 523.78 57026.18 88888.00 2003-04-12 00:04:46.152 102 15699.25 524.03 57026.18 88888.00 2003-04-12 00:04:47.152 102 15698.86 524.64 57026.30 88888.00 2003-04-12 00:04:48.152 102 15698.99 525.64 57026.67 88888.00 2003-04-12 00:04:49.152 102 15698.34 525.64 57026.42 88888.00 2003-04-12 00:04:50.152 102 15698.73 526.63 57026.42 88888.00 2003-04-12 00:04:51.152 102 15698.60 526.50 57026.91 88888.00 2003-04-12 00:04:52.152 102 15698.60 527.00 57026.79 88888.00 2003-04-12 00:04:53.152 102 15697.95 527.25 57026.42 88888.00 2003-04-12 00:04:54.152 102 15698.47 526.87 57026.55 88888.00 2003-04-12 00:04:55.152 102 15698.34 527.12 57026.42 88888.00 2003-04-12 00:04:56.152 102 15697.69 527.49 57026.30 88888.00 2003-04-12 00:04:57.152 102 15698.34 527.00 57025.69 88888.00 2003-04-12 00:04:58.152 102 15697.43 526.87 57026.42 88888.00 2003-04-12 00:04:59.152 102 15698.60 527.37 57025.93 88888.00 2003-04-12 00:05:00.152 102 15697.69 526.87 57025.93 88888.00 2003-04-12 00:05:01.152 102 15697.95 526.38 57025.57 88888.00 2003-04-12 00:05:02.152 102 15697.56 526.50 57026.18 88888.00 2003-04-12 00:05:03.152 102 15698.47 526.87 57025.81 88888.00 2003-04-12 00:05:04.152 102 15697.43 526.38 57025.69 88888.00 2003-04-12 00:05:05.152 102 15698.08 526.63 57025.57 88888.00 2003-04-12 00:05:06.152 102 15698.08 526.75 57025.81 88888.00 2003-04-12 00:05:07.152 102 15698.08 526.25 57025.81 88888.00 2003-04-12 00:05:08.152 102 15697.56 526.25 57025.57 88888.00 2003-04-12 00:05:09.152 102 15697.82 525.76 57025.69 88888.00 2003-04-12 00:05:10.152 102 15697.56 525.51 57025.20 88888.00 2003-04-12 00:05:11.152 102 15697.95 525.76 57025.20 88888.00 2003-04-12 00:05:12.152 102 15697.95 525.51 57025.57 88888.00 2003-04-12 00:05:13.152 102 15698.08 524.89 57025.08 88888.00 2003-04-12 00:05:14.152 102 15697.17 525.39 57024.83 88888.00 2003-04-12 00:05:15.152 102 15697.82 525.14 57024.22 88888.00 2003-04-12 00:05:16.152 102 15697.82 525.51 57025.08 88888.00 2003-04-12 00:05:17.152 102 15697.82 525.88 57024.83 88888.00 2003-04-12 00:05:18.152 102 15697.82 525.64 57024.34 88888.00 2003-04-12 00:05:19.152 102 15697.82 525.76 57024.22 88888.00 2003-04-12 00:05:20.152 102 15697.69 524.64 57024.34 88888.00 2003-04-12 00:05:21.152 102 15697.43 525.64 57024.96 88888.00 2003-04-12 00:05:22.152 102 15698.21 525.14 57023.86 88888.00 2003-04-12 00:05:23.152 102 15697.69 525.14 57024.46 88888.00 2003-04-12 00:05:24.152 102 15697.95 524.89 57023.86 88888.00 2003-04-12 00:05:25.152 102 15697.82 525.26 57024.22 88888.00 2003-04-12 00:05:26.152 102 15698.08 524.64 57023.61 88888.00 2003-04-12 00:05:27.152 102 15697.95 525.02 57023.49 88888.00 2003-04-12 00:05:28.152 102 15698.34 524.03 57023.73 88888.00 2003-04-12 00:05:29.152 102 15697.43 524.52 57023.12 88888.00 2003-04-12 00:05:30.152 102 15698.60 523.90 57022.75 88888.00 2003-04-12 00:05:31.152 102 15698.21 524.15 57023.00 88888.00 2003-04-12 00:05:32.152 102 15698.60 524.03 57022.63 88888.00 2003-04-12 00:05:33.152 102 15698.08 524.03 57023.24 88888.00 2003-04-12 00:05:34.152 102 15697.95 523.41 57021.90 88888.00 2003-04-12 00:05:35.152 102 15698.08 524.15 57022.63 88888.00 2003-04-12 00:05:36.152 102 15698.21 523.53 57022.14 88888.00 2003-04-12 00:05:37.152 102 15698.08 523.78 57022.51 88888.00 2003-04-12 00:05:38.152 102 15697.82 523.65 57021.90 88888.00 2003-04-12 00:05:39.152 102 15697.69 523.65 57021.29 88888.00 2003-04-12 00:05:40.152 102 15697.30 523.78 57022.02 88888.00 2003-04-12 00:05:41.152 102 15697.43 524.15 57022.27 88888.00 2003-04-12 00:05:42.152 102 15696.78 523.78 57022.14 88888.00 2003-04-12 00:05:43.152 102 15697.56 524.03 57022.27 88888.00 2003-04-12 00:05:44.152 102 15697.30 524.15 57021.78 88888.00 2003-04-12 00:05:45.152 102 15697.95 524.40 57020.68 88888.00 2003-04-12 00:05:46.152 102 15697.69 524.77 57021.29 88888.00 2003-04-12 00:05:47.152 102 15696.91 524.15 57021.41 88888.00 2003-04-12 00:05:48.152 102 15697.95 523.78 57020.92 88888.00 2003-04-12 00:05:49.152 102 15698.08 524.77 57020.43 88888.00 2003-04-12 00:05:50.152 102 15697.69 524.40 57020.92 88888.00 2003-04-12 00:05:51.152 102 15697.56 524.27 57020.55 88888.00 2003-04-12 00:05:52.152 102 15698.34 524.77 57020.68 88888.00 2003-04-12 00:05:53.152 102 15699.25 524.27 57020.43 88888.00 2003-04-12 00:05:54.152 102 15698.34 524.77 57021.04 88888.00 2003-04-12 00:05:55.152 102 15698.34 524.27 57020.80 88888.00 2003-04-12 00:05:56.152 102 15698.73 524.03 57019.94 88888.00 2003-04-12 00:05:57.152 102 15698.60 524.15 57020.68 88888.00 2003-04-12 00:05:58.152 102 15698.86 524.27 57020.07 88888.00 2003-04-12 00:05:59.152 102 15698.60 523.28 57020.07 88888.00 2003-04-12 00:06:00.152 102 15698.86 523.65 57019.45 88888.00 2003-04-12 00:06:01.152 102 15698.60 524.27 57019.70 88888.00 2003-04-12 00:06:02.152 102 15698.60 522.91 57019.45 88888.00 2003-04-12 00:06:03.152 102 15697.56 523.28 57020.07 88888.00 2003-04-12 00:06:04.152 102 15697.69 522.66 57019.82 88888.00 2003-04-12 00:06:05.152 102 15697.56 522.42 57018.96 88888.00 2003-04-12 00:06:06.152 102 15697.17 522.29 57019.57 88888.00 2003-04-12 00:06:07.152 102 15695.74 522.66 57018.96 88888.00 2003-04-12 00:06:08.152 102 15695.87 522.91 57019.21 88888.00 2003-04-12 00:06:09.152 102 15696.13 522.54 57018.84 88888.00 2003-04-12 00:06:10.152 102 15695.48 522.04 57018.60 88888.00 2003-04-12 00:06:11.152 102 15695.22 522.54 57018.11 88888.00 2003-04-12 00:06:12.152 102 15694.96 523.03 57018.35 88888.00 2003-04-12 00:06:13.152 102 15694.44 522.17 57018.96 88888.00 2003-04-12 00:06:14.152 102 15694.83 522.54 57018.23 88888.00 2003-04-12 00:06:15.152 102 15694.31 522.29 57017.50 88888.00 2003-04-12 00:06:16.152 102 15694.05 523.28 57018.23 88888.00 2003-04-12 00:06:17.152 102 15694.18 522.79 57017.50 88888.00 2003-04-12 00:06:18.152 102 15693.66 523.41 57017.62 88888.00 2003-04-12 00:06:19.152 102 15693.79 523.78 57017.13 88888.00 2003-04-12 00:06:20.152 102 15692.62 524.15 57017.86 88888.00 2003-04-12 00:06:21.152 102 15693.40 523.90 57017.38 88888.00 2003-04-12 00:06:22.152 102 15693.01 524.52 57017.38 88888.00 2003-04-12 00:06:23.152 102 15693.53 523.78 57016.52 88888.00 2003-04-12 00:06:24.152 102 15693.01 523.90 57017.25 88888.00 2003-04-12 00:06:25.152 102 15693.27 524.52 57016.77 88888.00 2003-04-12 00:06:26.152 102 15693.01 524.03 57016.64 88888.00 2003-04-12 00:06:27.152 102 15693.40 524.27 57017.25 88888.00 2003-04-12 00:06:28.152 102 15692.75 524.52 57015.91 88888.00 2003-04-12 00:06:29.152 102 15693.40 524.77 57016.40 88888.00 2003-04-12 00:06:30.152 102 15693.01 524.89 57016.40 88888.00 2003-04-12 00:06:31.152 102 15693.27 523.53 57016.40 88888.00 2003-04-12 00:06:32.152 102 15693.40 524.64 57016.15 88888.00 2003-04-12 00:06:33.152 102 15693.27 524.27 57016.15 88888.00 2003-04-12 00:06:34.152 102 15693.53 524.27 57016.64 88888.00 2003-04-12 00:06:35.152 102 15693.14 524.40 57016.27 88888.00 2003-04-12 00:06:36.152 102 15693.53 523.90 57016.40 88888.00 2003-04-12 00:06:37.152 102 15693.27 522.42 57016.40 88888.00 2003-04-12 00:06:38.152 102 15693.53 523.78 57016.52 88888.00 2003-04-12 00:06:39.152 102 15693.79 522.91 57016.40 88888.00 2003-04-12 00:06:40.152 102 15693.92 523.16 57016.27 88888.00 2003-04-12 00:06:41.152 102 15693.40 522.66 57016.64 88888.00 2003-04-12 00:06:42.152 102 15694.18 522.17 57016.77 88888.00 2003-04-12 00:06:43.152 102 15693.40 522.17 57016.77 88888.00 2003-04-12 00:06:44.152 102 15693.40 522.29 57016.52 88888.00 2003-04-12 00:06:45.152 102 15693.53 522.66 57016.52 88888.00 2003-04-12 00:06:46.152 102 15693.79 522.04 57016.03 88888.00 2003-04-12 00:06:47.152 102 15693.92 521.55 57017.25 88888.00 2003-04-12 00:06:48.152 102 15693.27 521.92 57016.64 88888.00 2003-04-12 00:06:49.152 102 15693.27 521.55 57016.89 88888.00 2003-04-12 00:06:50.152 102 15692.88 521.80 57017.25 88888.00 2003-04-12 00:06:51.152 102 15692.75 521.92 57017.25 88888.00 2003-04-12 00:06:52.152 102 15692.62 521.67 57017.62 88888.00 2003-04-12 00:06:53.152 102 15693.27 522.04 57017.62 88888.00 2003-04-12 00:06:54.152 102 15692.88 522.54 57017.62 88888.00 2003-04-12 00:06:55.152 102 15692.62 522.17 57017.25 88888.00 2003-04-12 00:06:56.152 102 15693.01 523.03 57017.62 88888.00 2003-04-12 00:06:57.152 102 15693.14 521.92 57017.50 88888.00 2003-04-12 00:06:58.152 102 15692.36 522.66 57017.62 88888.00 2003-04-12 00:06:59.152 102 15692.36 523.41 57017.38 88888.00 2003-04-12 00:07:00.152 102 15693.01 523.03 57017.50 88888.00 2003-04-12 00:07:01.152 102 15692.23 522.79 57017.62 88888.00 2003-04-12 00:07:02.152 102 15691.97 523.53 57018.23 88888.00 2003-04-12 00:07:03.152 102 15691.58 522.17 57017.38 88888.00 2003-04-12 00:07:04.152 102 15692.23 522.91 57017.86 88888.00 2003-04-12 00:07:05.152 102 15692.23 523.16 57018.48 88888.00 2003-04-12 00:07:06.152 102 15692.10 523.41 57018.60 88888.00 2003-04-12 00:07:07.152 102 15692.10 523.16 57017.25 88888.00 2003-04-12 00:07:08.152 102 15692.23 523.90 57017.25 88888.00 2003-04-12 00:07:09.152 102 15691.58 523.65 57017.74 88888.00 2003-04-12 00:07:10.152 102 15691.84 523.90 57017.86 88888.00 2003-04-12 00:07:11.152 102 15692.10 523.90 57017.62 88888.00 2003-04-12 00:07:12.152 102 15691.97 524.03 57018.72 88888.00 2003-04-12 00:07:13.152 102 15691.97 524.77 57017.50 88888.00 2003-04-12 00:07:14.152 102 15691.97 525.26 57017.74 88888.00 2003-04-12 00:07:15.152 102 15692.36 524.89 57017.13 88888.00 2003-04-12 00:07:16.152 102 15692.49 525.39 57018.23 88888.00 2003-04-12 00:07:17.152 102 15692.75 526.01 57017.74 88888.00 2003-04-12 00:07:18.152 102 15691.45 525.88 57018.11 88888.00 2003-04-12 00:07:19.152 102 15691.71 526.01 57017.99 88888.00 2003-04-12 00:07:20.152 102 15691.84 526.87 57018.60 88888.00 2003-04-12 00:07:21.152 102 15692.36 526.38 57018.48 88888.00 2003-04-12 00:07:22.152 102 15692.23 526.63 57018.11 88888.00 2003-04-12 00:07:23.152 102 15693.01 526.13 57017.74 88888.00 2003-04-12 00:07:24.152 102 15692.62 526.25 57018.60 88888.00 2003-04-12 00:07:25.152 102 15693.14 526.87 57017.74 88888.00 2003-04-12 00:07:26.152 102 15693.14 526.01 57018.11 88888.00 2003-04-12 00:07:27.152 102 15694.18 527.25 57017.74 88888.00 2003-04-12 00:07:28.152 102 15693.79 526.38 57018.60 88888.00 2003-04-12 00:07:29.152 102 15694.31 526.87 57018.11 88888.00 2003-04-12 00:07:30.152 102 15694.96 526.25 57019.09 88888.00 2003-04-12 00:07:31.152 102 15694.44 526.01 57018.72 88888.00 2003-04-12 00:07:32.152 102 15695.22 525.64 57018.72 88888.00 2003-04-12 00:07:33.152 102 15695.35 526.25 57018.84 88888.00 2003-04-12 00:07:34.152 102 15694.96 525.51 57018.23 88888.00 2003-04-12 00:07:35.152 102 15696.00 525.51 57018.48 88888.00 2003-04-12 00:07:36.152 102 15696.26 525.14 57019.21 88888.00 2003-04-12 00:07:37.152 102 15696.39 524.77 57019.70 88888.00 2003-04-12 00:07:38.152 102 15695.87 524.15 57018.84 88888.00 2003-04-12 00:07:39.152 102 15696.65 524.27 57019.82 88888.00 2003-04-12 00:07:40.152 102 15696.52 523.78 57019.09 88888.00 2003-04-12 00:07:41.152 102 15696.00 523.78 57019.33 88888.00 2003-04-12 00:07:42.152 102 15696.65 523.16 57019.57 88888.00 2003-04-12 00:07:43.152 102 15696.39 522.79 57019.33 88888.00 2003-04-12 00:07:44.152 102 15697.30 521.92 57018.96 88888.00 2003-04-12 00:07:45.152 102 15696.78 522.29 57018.84 88888.00 2003-04-12 00:07:46.152 102 15696.91 521.80 57019.09 88888.00 2003-04-12 00:07:47.152 102 15697.95 522.04 57019.33 88888.00 2003-04-12 00:07:48.152 102 15697.30 520.93 57019.70 88888.00 2003-04-12 00:07:49.152 102 15697.56 521.05 57019.21 88888.00 2003-04-12 00:07:50.152 102 15698.21 520.81 57019.57 88888.00 2003-04-12 00:07:51.152 102 15698.21 521.05 57019.45 88888.00 2003-04-12 00:07:52.152 102 15698.60 520.31 57018.96 88888.00 2003-04-12 00:07:53.152 102 15698.86 519.94 57019.21 88888.00 2003-04-12 00:07:54.152 102 15698.47 518.70 57019.70 88888.00 2003-04-12 00:07:55.152 102 15699.25 518.82 57019.09 88888.00 2003-04-12 00:07:56.152 102 15700.29 518.58 57019.57 88888.00 2003-04-12 00:07:57.152 102 15700.16 518.45 57018.60 88888.00 2003-04-12 00:07:58.152 102 15700.16 518.20 57019.70 88888.00 2003-04-12 00:07:59.152 102 15700.94 517.09 57019.33 88888.00 2003-04-12 00:08:00.152 102 15701.07 517.46 57019.45 88888.00 2003-04-12 00:08:01.152 102 15701.84 516.59 57019.45 88888.00 2003-04-12 00:08:02.152 102 15702.49 517.71 57019.33 88888.00 2003-04-12 00:08:03.152 102 15702.75 516.22 57019.45 88888.00 2003-04-12 00:08:04.152 102 15703.27 515.97 57019.57 88888.00 2003-04-12 00:08:05.152 102 15703.66 514.98 57019.33 88888.00 2003-04-12 00:08:06.152 102 15704.70 515.48 57019.57 88888.00 2003-04-12 00:08:07.152 102 15704.70 514.98 57019.94 88888.00 2003-04-12 00:08:08.152 102 15704.83 514.86 57019.70 88888.00 2003-04-12 00:08:09.152 102 15706.13 514.86 57019.82 88888.00 2003-04-12 00:08:10.152 102 15706.39 514.49 57019.57 88888.00 2003-04-12 00:08:11.152 102 15706.78 514.98 57019.70 88888.00 2003-04-12 00:08:12.152 102 15707.69 513.87 57019.57 88888.00 2003-04-12 00:08:13.152 102 15708.08 513.87 57019.82 88888.00 2003-04-12 00:08:14.152 102 15708.99 513.87 57020.19 88888.00 2003-04-12 00:08:15.152 102 15708.86 513.37 57020.68 88888.00 2003-04-12 00:08:16.152 102 15709.51 513.50 57020.43 88888.00 2003-04-12 00:08:17.152 102 15709.25 513.13 57021.04 88888.00 2003-04-12 00:08:18.152 102 15709.25 513.25 57019.94 88888.00 2003-04-12 00:08:19.152 102 15709.77 513.13 57020.19 88888.00 2003-04-12 00:08:20.152 102 15709.90 512.75 57020.43 88888.00 2003-04-12 00:08:21.152 102 15709.90 513.00 57020.31 88888.00 2003-04-12 00:08:22.152 102 15709.77 513.25 57020.68 88888.00 2003-04-12 00:08:23.152 102 15710.16 512.51 57020.55 88888.00 2003-04-12 00:08:24.152 102 15710.68 513.00 57021.04 88888.00 2003-04-12 00:08:25.152 102 15711.07 512.88 57020.55 88888.00 2003-04-12 00:08:26.152 102 15711.20 512.88 57021.53 88888.00 2003-04-12 00:08:27.152 102 15710.94 513.00 57020.92 88888.00 2003-04-12 00:08:28.152 102 15711.72 513.00 57021.78 88888.00 2003-04-12 00:08:29.152 102 15712.11 513.25 57021.53 88888.00 2003-04-12 00:08:30.152 102 15712.24 512.63 57021.16 88888.00 2003-04-12 00:08:31.152 102 15711.72 512.26 57021.53 88888.00 2003-04-12 00:08:32.152 102 15712.63 512.63 57021.41 88888.00 2003-04-12 00:08:33.152 102 15713.15 512.26 57022.39 88888.00 2003-04-12 00:08:34.152 102 15712.37 511.39 57021.78 88888.00 2003-04-12 00:08:35.152 102 15712.76 510.90 57021.90 88888.00 2003-04-12 00:08:36.152 102 15713.02 510.77 57022.39 88888.00 2003-04-12 00:08:37.152 102 15712.89 511.52 57022.39 88888.00 2003-04-12 00:08:38.152 102 15713.02 510.03 57022.02 88888.00 2003-04-12 00:08:39.152 102 15713.02 509.78 57022.39 88888.00 2003-04-12 00:08:40.152 102 15712.50 510.03 57022.75 88888.00 2003-04-12 00:08:41.152 102 15712.89 509.41 57022.88 88888.00 2003-04-12 00:08:42.152 102 15712.11 509.78 57023.37 88888.00 2003-04-12 00:08:43.152 102 15711.98 508.92 57023.00 88888.00 2003-04-12 00:08:44.152 102 15711.46 509.78 57023.12 88888.00 2003-04-12 00:08:45.152 102 15710.55 508.79 57023.49 88888.00 2003-04-12 00:08:46.152 102 15710.55 508.92 57023.98 88888.00 2003-04-12 00:08:47.152 102 15710.55 509.04 57023.37 88888.00 2003-04-12 00:08:48.152 102 15709.90 508.67 57023.61 88888.00 2003-04-12 00:08:49.152 102 15709.77 508.79 57023.73 88888.00 2003-04-12 00:08:50.152 102 15709.25 508.79 57023.37 88888.00 2003-04-12 00:08:51.152 102 15708.34 508.92 57023.49 88888.00 2003-04-12 00:08:52.152 102 15708.99 509.53 57023.00 88888.00 2003-04-12 00:08:53.152 102 15708.21 509.04 57023.24 88888.00 2003-04-12 00:08:54.152 102 15708.08 510.15 57023.73 88888.00 2003-04-12 00:08:55.152 102 15707.43 510.15 57023.37 88888.00 2003-04-12 00:08:56.152 102 15707.95 510.53 57023.61 88888.00 2003-04-12 00:08:57.152 102 15707.95 510.65 57022.88 88888.00 2003-04-12 00:08:58.152 102 15708.21 511.76 57023.61 88888.00 2003-04-12 00:08:59.152 102 15708.73 511.27 57023.37 88888.00 2003-04-12 00:09:00.152 102 15708.47 511.76 57023.61 88888.00 2003-04-12 00:09:01.152 102 15707.82 512.01 57023.24 88888.00 2003-04-12 00:09:02.152 102 15708.21 513.25 57023.61 88888.00 2003-04-12 00:09:03.152 102 15708.99 513.00 57023.86 88888.00 2003-04-12 00:09:04.152 102 15708.99 513.13 57023.86 88888.00 2003-04-12 00:09:05.152 102 15708.73 513.25 57024.22 88888.00 2003-04-12 00:09:06.152 102 15708.99 512.75 57023.73 88888.00 2003-04-12 00:09:07.152 102 15709.64 513.75 57023.86 88888.00 2003-04-12 00:09:08.152 102 15709.12 513.75 57023.73 88888.00 2003-04-12 00:09:09.152 102 15709.38 514.36 57023.98 88888.00 2003-04-12 00:09:10.152 102 15709.25 514.12 57024.59 88888.00 2003-04-12 00:09:11.152 102 15709.12 514.24 57024.34 88888.00 2003-04-12 00:09:12.152 102 15709.25 515.23 57024.71 88888.00 2003-04-12 00:09:13.152 102 15709.77 514.86 57023.98 88888.00 2003-04-12 00:09:14.152 102 15710.55 515.36 57024.46 88888.00 2003-04-12 00:09:15.152 102 15710.29 515.23 57024.22 88888.00 2003-04-12 00:09:16.152 102 15710.42 515.85 57024.83 88888.00 2003-04-12 00:09:17.152 102 15710.29 516.22 57025.08 88888.00 2003-04-12 00:09:18.152 102 15709.64 515.73 57024.22 88888.00 2003-04-12 00:09:19.152 102 15710.81 516.10 57025.32 88888.00 2003-04-12 00:09:20.152 102 15710.55 516.10 57025.57 88888.00 2003-04-12 00:09:21.152 102 15710.55 516.59 57026.18 88888.00 2003-04-12 00:09:22.152 102 15710.42 516.10 57024.96 88888.00 2003-04-12 00:09:23.152 102 15710.81 516.59 57025.81 88888.00 2003-04-12 00:09:24.152 102 15709.90 516.59 57025.45 88888.00 2003-04-12 00:09:25.152 102 15710.68 516.72 57025.69 88888.00 2003-04-12 00:09:26.152 102 15710.55 516.59 57026.30 88888.00 2003-04-12 00:09:27.152 102 15710.29 516.72 57026.42 88888.00 2003-04-12 00:09:28.152 102 15710.55 517.21 57025.93 88888.00 2003-04-12 00:09:29.152 102 15710.94 515.97 57026.42 88888.00 2003-04-12 00:09:30.152 102 15710.81 516.84 57026.67 88888.00 2003-04-12 00:09:31.152 102 15710.81 516.10 57026.67 88888.00 2003-04-12 00:09:32.152 102 15711.59 516.22 57026.67 88888.00 2003-04-12 00:09:33.152 102 15711.20 515.85 57027.28 88888.00 2003-04-12 00:09:34.152 102 15710.68 515.85 57026.55 88888.00 2003-04-12 00:09:35.152 102 15710.94 515.60 57027.40 88888.00 2003-04-12 00:09:36.152 102 15711.07 514.49 57026.91 88888.00 2003-04-12 00:09:37.152 102 15711.07 514.49 57027.77 88888.00 2003-04-12 00:09:38.152 102 15710.81 514.61 57026.91 88888.00 2003-04-12 00:09:39.152 102 15710.03 514.49 57026.79 88888.00 2003-04-12 00:09:40.152 102 15710.55 514.49 57027.40 88888.00 2003-04-12 00:09:41.152 102 15710.29 514.36 57027.16 88888.00 2003-04-12 00:09:42.152 102 15709.51 513.99 57027.40 88888.00 2003-04-12 00:09:43.152 102 15709.25 513.50 57027.77 88888.00 2003-04-12 00:09:44.152 102 15708.47 514.49 57027.40 88888.00 2003-04-12 00:09:45.152 102 15708.34 514.74 57027.04 88888.00 2003-04-12 00:09:46.152 102 15707.95 514.49 57026.55 88888.00 2003-04-12 00:09:47.152 102 15707.17 514.86 57027.77 88888.00 2003-04-12 00:09:48.152 102 15706.78 514.74 57027.16 88888.00 2003-04-12 00:09:49.152 102 15706.26 515.73 57027.16 88888.00 2003-04-12 00:09:50.152 102 15705.74 515.60 57026.42 88888.00 2003-04-12 00:09:51.152 102 15705.61 515.73 57027.28 88888.00 2003-04-12 00:09:52.152 102 15704.96 515.73 57026.91 88888.00 2003-04-12 00:09:53.152 102 15705.35 516.72 57026.79 88888.00 2003-04-12 00:09:54.152 102 15704.83 516.47 57026.91 88888.00 2003-04-12 00:09:55.152 102 15704.05 516.72 57026.42 88888.00 2003-04-12 00:09:56.152 102 15703.14 516.35 57026.67 88888.00 2003-04-12 00:09:57.152 102 15703.14 516.47 57026.55 88888.00 2003-04-12 00:09:59.152 102 15703.27 516.84 57026.42 88888.00 2003-04-12 00:10:00.152 102 15703.01 517.21 57026.05 88888.00 2003-04-12 00:10:01.152 102 15702.75 517.21 57026.55 88888.00 2003-04-12 00:10:02.152 102 15702.36 517.59 57025.69 88888.00 2003-04-12 00:10:03.152 102 15701.97 518.08 57026.05 88888.00 2003-04-12 00:10:04.152 102 15702.75 518.33 57027.16 88888.00 2003-04-12 00:10:05.152 102 15702.62 518.33 57025.57 88888.00 2003-04-12 00:10:06.152 102 15702.75 519.32 57025.93 88888.00 2003-04-12 00:10:07.152 102 15704.05 519.44 57026.05 88888.00 2003-04-12 00:10:08.152 102 15703.27 519.81 57025.45 88888.00 2003-04-12 00:10:09.152 102 15703.27 519.57 57025.69 88888.00 2003-04-12 00:10:10.152 102 15703.14 520.43 57025.32 88888.00 2003-04-12 00:10:11.152 102 15703.53 521.30 57025.32 88888.00 2003-04-12 00:10:12.152 102 15704.05 521.18 57025.93 88888.00 2003-04-12 00:10:13.152 102 15703.92 520.68 57025.45 88888.00 2003-04-12 00:10:14.152 102 15703.92 521.18 57025.32 88888.00 2003-04-12 00:10:15.152 102 15704.05 521.55 57024.46 88888.00 2003-04-12 00:10:16.152 102 15704.96 521.67 57025.32 88888.00 2003-04-12 00:10:17.152 102 15704.96 520.68 57024.96 88888.00 2003-04-12 00:10:18.152 102 15704.57 520.81 57025.08 88888.00 2003-04-12 00:10:19.152 102 15704.57 519.94 57025.57 88888.00 2003-04-12 00:10:20.152 102 15704.57 520.19 57025.45 88888.00 2003-04-12 00:10:21.152 102 15704.83 519.57 57025.93 88888.00 2003-04-12 00:10:22.152 102 15704.83 518.70 57024.71 88888.00 2003-04-12 00:10:23.152 102 15704.83 518.08 57025.81 88888.00 2003-04-12 00:10:24.152 102 15704.31 517.59 57025.20 88888.00 2003-04-12 00:10:25.152 102 15704.05 516.72 57025.57 88888.00 2003-04-12 00:10:26.152 102 15703.27 516.22 57025.45 88888.00 2003-04-12 00:10:27.152 102 15703.27 514.74 57025.20 88888.00 2003-04-12 00:10:28.152 102 15702.10 514.86 57024.71 88888.00 2003-04-12 00:10:29.152 102 15701.20 513.62 57024.96 88888.00 2003-04-12 00:10:30.152 102 15700.81 513.99 57024.22 88888.00 2003-04-12 00:10:31.152 102 15700.42 513.75 57024.10 88888.00 2003-04-12 00:10:32.152 102 15700.29 512.63 57024.22 88888.00 2003-04-12 00:10:33.152 102 15699.64 513.50 57024.59 88888.00 2003-04-12 00:10:34.152 102 15700.29 513.25 57024.22 88888.00 2003-04-12 00:10:35.152 102 15699.51 513.25 57023.86 88888.00 2003-04-12 00:10:36.152 102 15699.38 513.50 57023.12 88888.00 2003-04-12 00:10:37.152 102 15698.34 513.99 57023.49 88888.00 2003-04-12 00:10:38.152 102 15698.21 514.36 57023.24 88888.00 2003-04-12 00:10:39.152 102 15698.34 514.24 57023.37 88888.00 2003-04-12 00:10:40.152 102 15697.69 514.74 57023.12 88888.00 2003-04-12 00:10:41.152 102 15697.82 515.11 57022.27 88888.00 2003-04-12 00:10:42.152 102 15697.82 515.11 57022.27 88888.00 2003-04-12 00:10:43.152 102 15697.56 515.85 57022.27 88888.00 2003-04-12 00:10:44.152 102 15697.56 516.35 57021.66 88888.00 2003-04-12 00:10:45.152 102 15697.04 515.85 57021.66 88888.00 2003-04-12 00:10:46.152 102 15697.56 516.22 57021.66 88888.00 2003-04-12 00:10:47.152 102 15697.56 516.59 57021.41 88888.00 2003-04-12 00:10:48.152 102 15697.95 516.97 57021.29 88888.00 2003-04-12 00:10:49.152 102 15698.73 516.10 57021.66 88888.00 2003-04-12 00:10:50.152 102 15699.12 516.10 57020.80 88888.00 2003-04-12 00:10:51.152 102 15698.21 516.22 57020.80 88888.00 2003-04-12 00:10:52.152 102 15699.38 516.10 57021.41 88888.00 2003-04-12 00:10:53.152 102 15699.90 514.98 57021.53 88888.00 2003-04-12 00:10:54.152 102 15699.77 514.49 57020.80 88888.00 2003-04-12 00:10:55.152 102 15700.68 514.74 57020.55 88888.00 2003-04-12 00:10:56.152 102 15701.97 514.74 57020.55 88888.00 2003-04-12 00:10:57.152 102 15702.23 514.12 57021.04 88888.00 2003-04-12 00:10:58.152 102 15702.36 514.24 57020.68 88888.00 2003-04-12 00:10:59.152 102 15702.75 513.75 57020.92 88888.00 2003-04-12 00:11:00.152 102 15702.62 513.25 57020.68 88888.00 2003-04-12 00:11:01.152 102 15703.27 513.62 57020.68 88888.00 2003-04-12 00:11:02.152 102 15703.14 513.13 57021.04 88888.00 2003-04-12 00:11:03.152 102 15704.05 513.00 57021.04 88888.00 2003-04-12 00:11:04.152 102 15703.66 513.13 57020.43 88888.00 2003-04-12 00:11:05.152 102 15704.44 512.51 57020.68 88888.00 2003-04-12 00:11:06.152 102 15704.44 512.75 57021.16 88888.00 2003-04-12 00:11:07.152 102 15705.35 512.51 57020.68 88888.00 2003-04-12 00:11:08.152 102 15704.18 512.51 57021.53 88888.00 2003-04-12 00:11:09.152 102 15704.83 512.51 57020.92 88888.00 2003-04-12 00:11:10.152 102 15705.48 511.52 57020.92 88888.00 2003-04-12 00:11:11.152 102 15704.83 511.02 57021.29 88888.00 2003-04-12 00:11:12.152 102 15705.09 510.53 57021.29 88888.00 2003-04-12 00:11:13.152 102 15705.09 510.65 57021.29 88888.00 2003-04-12 00:11:14.152 102 15705.74 509.78 57021.04 88888.00 2003-04-12 00:11:15.152 102 15705.35 509.29 57021.66 88888.00 2003-04-12 00:11:16.152 102 15706.00 508.92 57021.41 88888.00 2003-04-12 00:11:17.152 102 15705.87 507.92 57021.41 88888.00 2003-04-12 00:11:18.152 102 15705.74 507.43 57021.16 88888.00 2003-04-12 00:11:19.152 102 15705.22 506.69 57020.80 88888.00 2003-04-12 00:11:20.152 102 15704.96 506.07 57021.04 88888.00 2003-04-12 00:11:21.152 102 15705.87 505.45 57021.41 88888.00 2003-04-12 00:11:22.152 102 15705.35 504.83 57021.29 88888.00 2003-04-12 00:11:23.152 102 15705.48 504.95 57021.78 88888.00 2003-04-12 00:11:24.152 102 15705.09 503.84 57021.29 88888.00 2003-04-12 00:11:25.152 102 15705.09 503.71 57021.53 88888.00 2003-04-12 00:11:26.152 102 15705.09 503.47 57021.16 88888.00 2003-04-12 00:11:27.152 102 15704.83 503.09 57021.16 88888.00 2003-04-12 00:11:28.152 102 15704.83 503.47 57021.66 88888.00 2003-04-12 00:11:29.152 102 15704.83 502.85 57020.92 88888.00 2003-04-12 00:11:30.152 102 15704.83 503.71 57021.16 88888.00 2003-04-12 00:11:31.152 102 15704.96 503.71 57021.41 88888.00 2003-04-12 00:11:32.152 102 15704.18 503.09 57021.41 88888.00 2003-04-12 00:11:33.152 102 15704.70 503.71 57020.80 88888.00 2003-04-12 00:11:34.152 102 15704.96 504.58 57021.04 88888.00 2003-04-12 00:11:35.152 102 15705.48 504.33 57020.19 88888.00 2003-04-12 00:11:36.152 102 15705.35 504.83 57020.92 88888.00 2003-04-12 00:11:37.152 102 15705.74 504.70 57020.68 88888.00 2003-04-12 00:11:38.152 102 15706.39 504.70 57021.29 88888.00 2003-04-12 00:11:39.152 102 15706.00 504.58 57020.80 88888.00 2003-04-12 00:11:40.152 102 15706.78 504.70 57021.16 88888.00 2003-04-12 00:11:41.152 102 15706.39 505.20 57021.53 88888.00 2003-04-12 00:11:42.152 102 15707.95 505.20 57020.92 88888.00 2003-04-12 00:11:43.152 102 15708.08 505.94 57021.29 88888.00 2003-04-12 00:11:44.152 102 15707.95 505.20 57020.92 88888.00 2003-04-12 00:11:45.152 102 15708.60 505.82 57020.92 88888.00 2003-04-12 00:11:46.152 102 15708.21 506.44 57021.04 88888.00 2003-04-12 00:11:47.152 102 15709.12 506.56 57021.66 88888.00 2003-04-12 00:11:48.152 102 15709.64 506.19 57021.78 88888.00 2003-04-12 00:11:49.152 102 15709.64 506.56 57021.53 88888.00 2003-04-12 00:11:50.152 102 15710.42 506.93 57022.14 88888.00 2003-04-12 00:11:51.152 102 15710.16 507.31 57021.66 88888.00 2003-04-12 00:11:52.152 102 15711.33 508.05 57021.78 88888.00 2003-04-12 00:11:53.152 102 15710.81 508.30 57021.90 88888.00 2003-04-12 00:11:54.152 102 15711.07 508.17 57022.39 88888.00 2003-04-12 00:11:55.152 102 15711.98 507.92 57022.14 88888.00 2003-04-12 00:11:56.152 102 15713.02 507.43 57022.75 88888.00 2003-04-12 00:11:57.152 102 15712.24 508.79 57022.88 88888.00 2003-04-12 00:11:58.152 102 15712.50 509.29 57022.75 88888.00 2003-04-12 00:11:59.152 102 15713.02 509.04 57023.37 88888.00 2003-04-12 00:12:00.152 102 15713.28 509.66 57023.73 88888.00 2003-04-12 00:12:01.152 102 15713.80 509.41 57023.73 88888.00 2003-04-12 00:12:02.152 102 15713.54 509.41 57023.12 88888.00 2003-04-12 00:12:03.152 102 15713.93 510.15 57024.71 88888.00 2003-04-12 00:12:04.152 102 15714.06 510.03 57023.73 88888.00 2003-04-12 00:12:05.152 102 15713.93 510.03 57024.22 88888.00 2003-04-12 00:12:06.152 102 15714.06 510.15 57024.59 88888.00 2003-04-12 00:12:07.152 102 15713.41 510.40 57024.83 88888.00 2003-04-12 00:12:08.152 102 15713.54 510.03 57024.59 88888.00 2003-04-12 00:12:09.152 102 15713.41 509.29 57025.45 88888.00 2003-04-12 00:12:10.152 102 15713.54 509.66 57024.71 88888.00 2003-04-12 00:12:11.152 102 15712.50 509.29 57025.20 88888.00 2003-04-12 00:12:12.152 102 15713.15 509.41 57025.45 88888.00 2003-04-12 00:12:13.152 102 15712.37 508.79 57025.57 88888.00 2003-04-12 00:12:14.152 102 15712.24 508.30 57025.32 88888.00 2003-04-12 00:12:15.152 102 15711.33 508.17 57025.45 88888.00 2003-04-12 00:12:16.152 102 15711.20 507.43 57025.57 88888.00 2003-04-12 00:12:17.152 102 15710.55 507.43 57026.79 88888.00 2003-04-12 00:12:18.152 102 15710.81 506.93 57026.05 88888.00 2003-04-12 00:12:19.152 102 15709.90 506.31 57026.30 88888.00 2003-04-12 00:12:20.152 102 15709.12 506.69 57026.30 88888.00 2003-04-12 00:12:21.152 102 15709.12 507.06 57026.05 88888.00 2003-04-12 00:12:22.152 102 15708.47 506.31 57026.05 88888.00 2003-04-12 00:12:23.152 102 15707.17 506.19 57026.55 88888.00 2003-04-12 00:12:24.152 102 15707.43 506.31 57026.67 88888.00 2003-04-12 00:12:25.152 102 15707.30 506.19 57026.18 88888.00 2003-04-12 00:12:26.152 102 15706.39 506.81 57025.81 88888.00 2003-04-12 00:12:27.152 102 15705.35 507.55 57026.18 88888.00 2003-04-12 00:12:28.152 102 15705.61 506.93 57025.45 88888.00 2003-04-12 00:12:29.152 102 15704.57 507.92 57025.69 88888.00 2003-04-12 00:12:30.152 102 15705.09 508.17 57026.05 88888.00 2003-04-12 00:12:31.152 102 15704.57 508.30 57025.32 88888.00 2003-04-12 00:12:32.152 102 15704.83 508.17 57025.69 88888.00 2003-04-12 00:12:33.152 102 15704.31 508.67 57025.81 88888.00 2003-04-12 00:12:34.152 102 15704.44 509.53 57025.57 88888.00 2003-04-12 00:12:35.152 102 15704.44 510.15 57025.08 88888.00 2003-04-12 00:12:36.152 102 15703.79 510.40 57026.18 88888.00 2003-04-12 00:12:37.152 102 15704.31 510.65 57025.45 88888.00 2003-04-12 00:12:38.152 102 15703.92 510.90 57025.57 88888.00 2003-04-12 00:12:39.152 102 15704.57 510.53 57025.57 88888.00 2003-04-12 00:12:40.152 102 15704.70 511.14 57025.69 88888.00 2003-04-12 00:12:41.152 102 15705.09 511.39 57025.32 88888.00 2003-04-12 00:12:42.152 102 15705.74 512.01 57024.83 88888.00 2003-04-12 00:12:43.152 102 15705.61 511.27 57025.45 88888.00 2003-04-12 00:12:44.152 102 15705.87 512.51 57025.08 88888.00 2003-04-12 00:12:45.152 102 15706.52 512.51 57025.32 88888.00 2003-04-12 00:12:46.152 102 15706.78 512.51 57025.57 88888.00 2003-04-12 00:12:47.152 102 15707.17 512.75 57025.32 88888.00 2003-04-12 00:12:48.152 102 15708.21 513.25 57025.57 88888.00 2003-04-12 00:12:49.152 102 15707.17 513.00 57025.08 88888.00 2003-04-12 00:12:50.152 102 15707.82 513.25 57025.45 88888.00 2003-04-12 00:12:51.152 102 15708.08 513.87 57025.69 88888.00 2003-04-12 00:12:52.152 102 15708.34 514.36 57025.69 88888.00 2003-04-12 00:12:53.152 102 15708.21 513.62 57025.32 88888.00 2003-04-12 00:12:54.152 102 15708.34 514.36 57025.57 88888.00 2003-04-12 00:12:55.152 102 15707.82 513.50 57025.81 88888.00 2003-04-12 00:12:56.152 102 15708.21 513.50 57025.45 88888.00 2003-04-12 00:12:57.152 102 15708.34 514.12 57025.69 88888.00 2003-04-12 00:12:58.152 102 15708.34 513.62 57026.05 88888.00 2003-04-12 00:12:59.152 102 15708.34 513.25 57026.67 88888.00 2003-04-12 00:13:00.152 102 15708.34 512.26 57026.18 88888.00 2003-04-12 00:13:01.152 102 15707.82 513.25 57026.30 88888.00 2003-04-12 00:13:02.152 102 15707.69 512.63 57025.69 88888.00 2003-04-12 00:13:03.152 102 15707.69 512.01 57026.42 88888.00 2003-04-12 00:13:04.152 102 15707.30 512.63 57026.67 88888.00 2003-04-12 00:13:05.152 102 15706.65 511.89 57026.55 88888.00 2003-04-12 00:13:06.152 102 15706.65 511.89 57026.18 88888.00 2003-04-12 00:13:07.152 102 15706.13 511.64 57026.79 88888.00 2003-04-12 00:13:08.152 102 15705.74 511.89 57026.42 88888.00 2003-04-12 00:13:09.152 102 15705.87 511.02 57027.04 88888.00 2003-04-12 00:13:10.152 102 15705.09 511.39 57026.67 88888.00 2003-04-12 00:13:11.152 102 15704.18 511.89 57026.79 88888.00 2003-04-12 00:13:12.152 102 15703.53 511.02 57026.91 88888.00 2003-04-12 00:13:13.152 102 15703.92 511.39 57027.04 88888.00 2003-04-12 00:13:14.152 102 15703.40 511.39 57026.79 88888.00 2003-04-12 00:13:15.152 102 15702.75 511.02 57026.05 88888.00 2003-04-12 00:13:16.152 102 15702.75 512.14 57026.42 88888.00 2003-04-12 00:13:17.152 102 15701.84 511.89 57027.04 88888.00 2003-04-12 00:13:18.152 102 15701.58 512.01 57025.93 88888.00 2003-04-12 00:13:19.152 102 15701.46 512.63 57025.81 88888.00 2003-04-12 00:13:20.152 102 15700.29 512.01 57026.05 88888.00 2003-04-12 00:13:21.152 102 15700.29 512.38 57025.81 88888.00 2003-04-12 00:13:22.152 102 15700.03 512.38 57025.32 88888.00 2003-04-12 00:13:23.152 102 15700.42 512.51 57025.93 88888.00 2003-04-12 00:13:24.152 102 15700.81 513.00 57026.05 88888.00 2003-04-12 00:13:25.152 102 15700.42 512.63 57025.69 88888.00 2003-04-12 00:13:26.152 102 15700.29 512.88 57025.32 88888.00 2003-04-12 00:13:27.152 102 15700.16 513.37 57025.45 88888.00 2003-04-12 00:13:28.152 102 15700.16 513.75 57024.83 88888.00 2003-04-12 00:13:29.152 102 15700.29 513.62 57025.08 88888.00 2003-04-12 00:13:30.152 102 15699.90 514.61 57025.08 88888.00 2003-04-12 00:13:31.152 102 15700.42 513.99 57024.71 88888.00 2003-04-12 00:13:32.152 102 15700.55 514.49 57024.46 88888.00 2003-04-12 00:13:33.152 102 15700.81 514.61 57025.32 88888.00 2003-04-12 00:13:34.152 102 15700.42 514.36 57025.81 88888.00 2003-04-12 00:13:35.152 102 15701.20 515.48 57024.83 88888.00 2003-04-12 00:13:36.152 102 15700.81 514.86 57025.08 88888.00 2003-04-12 00:13:37.152 102 15700.81 515.23 57024.34 88888.00 2003-04-12 00:13:38.152 102 15700.94 515.11 57025.20 88888.00 2003-04-12 00:13:39.152 102 15700.94 514.61 57024.59 88888.00 2003-04-12 00:13:40.152 102 15701.33 514.61 57025.57 88888.00 2003-04-12 00:13:41.152 102 15701.46 515.48 57024.83 88888.00 2003-04-12 00:13:42.152 102 15701.97 514.86 57024.96 88888.00 2003-04-12 00:13:43.152 102 15701.46 515.11 57024.83 88888.00 2003-04-12 00:13:44.152 102 15701.71 514.74 57024.83 88888.00 2003-04-12 00:13:45.152 102 15701.97 514.36 57024.59 88888.00 2003-04-12 00:13:46.152 102 15702.23 514.86 57024.96 88888.00 2003-04-12 00:13:47.152 102 15701.46 514.74 57024.71 88888.00 2003-04-12 00:13:48.152 102 15701.97 513.87 57023.86 88888.00 2003-04-12 00:13:49.152 102 15702.36 513.50 57024.34 88888.00 2003-04-12 00:13:50.152 102 15701.84 513.99 57024.10 88888.00 2003-04-12 00:13:51.152 102 15701.97 513.50 57023.98 88888.00 2003-04-12 00:13:52.152 102 15702.10 513.50 57024.46 88888.00 2003-04-12 00:13:53.152 102 15701.97 513.00 57023.86 88888.00 2003-04-12 00:13:54.152 102 15701.97 512.38 57023.73 88888.00 2003-04-12 00:13:55.152 102 15702.88 512.26 57023.12 88888.00 2003-04-12 00:13:56.152 102 15702.23 512.38 57023.37 88888.00 2003-04-12 00:13:57.152 102 15701.84 511.39 57023.00 88888.00 2003-04-12 00:13:58.152 102 15702.10 510.77 57023.49 88888.00 2003-04-12 00:13:59.152 102 15701.84 511.02 57022.75 88888.00 2003-04-12 00:14:00.152 102 15702.49 510.77 57023.00 88888.00 2003-04-12 00:14:01.152 102 15702.10 510.77 57022.39 88888.00 2003-04-12 00:14:02.152 102 15702.10 510.15 57022.51 88888.00 2003-04-12 00:14:03.152 102 15702.36 509.66 57022.88 88888.00 2003-04-12 00:14:04.152 102 15701.58 509.16 57022.88 88888.00 2003-04-12 00:14:05.152 102 15701.71 509.29 57022.39 88888.00 2003-04-12 00:14:06.152 102 15701.84 508.54 57021.90 88888.00 2003-04-12 00:14:07.152 102 15701.97 508.17 57021.66 88888.00 2003-04-12 00:14:08.152 102 15702.62 508.05 57020.80 88888.00 2003-04-12 00:14:09.152 102 15702.10 507.68 57021.04 88888.00 2003-04-12 00:14:10.152 102 15701.84 508.42 57021.90 88888.00 2003-04-12 00:14:11.152 102 15702.23 507.31 57021.04 88888.00 2003-04-12 00:14:12.152 102 15702.75 507.18 57020.19 88888.00 2003-04-12 00:14:13.152 102 15701.97 506.56 57020.43 88888.00 2003-04-12 00:14:14.152 102 15702.49 506.93 57020.19 88888.00 2003-04-12 00:14:15.152 102 15702.75 506.81 57019.57 88888.00 2003-04-12 00:14:16.152 102 15703.01 506.56 57020.43 88888.00 2003-04-12 00:14:17.152 102 15703.27 506.44 57020.55 88888.00 2003-04-12 00:14:18.152 102 15703.53 505.94 57019.94 88888.00 2003-04-12 00:14:19.152 102 15705.09 506.56 57019.82 88888.00 2003-04-12 00:14:20.152 102 15704.05 505.70 57019.57 88888.00 2003-04-12 00:14:21.152 102 15704.70 505.82 57019.70 88888.00 2003-04-12 00:14:22.152 102 15705.35 505.70 57019.45 88888.00 2003-04-12 00:14:23.152 102 15705.74 505.32 57019.21 88888.00 2003-04-12 00:14:24.152 102 15706.00 505.20 57019.82 88888.00 2003-04-12 00:14:25.152 102 15706.26 505.70 57018.84 88888.00 2003-04-12 00:14:26.152 102 15706.91 506.07 57019.70 88888.00 2003-04-12 00:14:27.152 102 15706.91 505.32 57019.21 88888.00 2003-04-12 00:14:28.152 102 15707.95 505.57 57019.33 88888.00 2003-04-12 00:14:29.152 102 15707.95 505.82 57019.57 88888.00 2003-04-12 00:14:30.152 102 15708.08 505.70 57019.45 88888.00 2003-04-12 00:14:31.152 102 15708.34 504.46 57019.70 88888.00 2003-04-12 00:14:32.152 102 15708.60 505.82 57019.21 88888.00 2003-04-12 00:14:33.152 102 15708.60 505.32 57018.96 88888.00 2003-04-12 00:14:34.152 102 15709.38 505.20 57019.45 88888.00 2003-04-12 00:14:35.152 102 15709.38 504.58 57018.96 88888.00 2003-04-12 00:14:36.152 102 15709.38 505.08 57019.82 88888.00 2003-04-12 00:14:37.152 102 15710.29 504.08 57019.33 88888.00 2003-04-12 00:14:38.152 102 15709.77 504.70 57019.57 88888.00 2003-04-12 00:14:39.152 102 15710.42 503.96 57019.57 88888.00 2003-04-12 00:14:40.152 102 15710.55 503.96 57019.57 88888.00 2003-04-12 00:14:41.152 102 15709.90 503.71 57019.45 88888.00 2003-04-12 00:14:42.152 102 15711.07 503.71 57020.43 88888.00 2003-04-12 00:14:43.152 102 15710.68 502.60 57019.82 88888.00 2003-04-12 00:14:44.152 102 15711.07 502.47 57019.82 88888.00 2003-04-12 00:14:45.152 102 15711.20 501.61 57019.45 88888.00 2003-04-12 00:14:46.152 102 15710.55 501.61 57020.07 88888.00 2003-04-12 00:14:47.152 102 15711.46 501.86 57020.31 88888.00 2003-04-12 00:14:48.152 102 15710.68 501.11 57020.31 88888.00 2003-04-12 00:14:49.152 102 15711.20 501.36 57020.31 88888.00 2003-04-12 00:14:50.152 102 15710.81 501.24 57020.31 88888.00 2003-04-12 00:14:51.152 102 15710.94 500.86 57020.31 88888.00 2003-04-12 00:14:52.152 102 15710.68 500.49 57020.55 88888.00 2003-04-12 00:14:53.152 102 15711.98 499.87 57020.43 88888.00 2003-04-12 00:14:54.152 102 15711.20 500.25 57020.07 88888.00 2003-04-12 00:14:55.152 102 15711.46 500.37 57020.55 88888.00 2003-04-12 00:14:56.152 102 15712.37 500.00 57020.31 88888.00 2003-04-12 00:14:57.152 102 15711.07 500.00 57021.29 88888.00 2003-04-12 00:14:58.152 102 15711.98 500.25 57020.80 88888.00 2003-04-12 00:14:59.152 102 15712.63 500.99 57021.16 88888.00 2003-04-12 00:15:00.152 102 15712.50 500.74 57020.92 88888.00 2003-04-12 00:15:01.152 102 15712.50 500.12 57020.55 88888.00 2003-04-12 00:15:02.152 102 15713.28 500.99 57021.41 88888.00 2003-04-12 00:15:03.152 102 15713.02 501.24 57021.78 88888.00 2003-04-12 00:15:04.152 102 15713.41 501.36 57021.41 88888.00 2003-04-12 00:15:05.152 102 15714.19 501.73 57021.90 88888.00 2003-04-12 00:15:06.152 102 15713.80 502.10 57022.02 88888.00 2003-04-12 00:15:07.152 102 15714.58 502.85 57022.14 88888.00 2003-04-12 00:15:08.152 102 15714.84 502.85 57022.02 88888.00 2003-04-12 00:15:09.152 102 15715.23 503.47 57022.02 88888.00 2003-04-12 00:15:10.152 102 15715.36 503.22 57022.14 88888.00 2003-04-12 00:15:11.152 102 15715.10 503.47 57022.27 88888.00 2003-04-12 00:15:12.152 102 15716.27 503.96 57022.63 88888.00 2003-04-12 00:15:13.152 102 15716.66 504.08 57022.88 88888.00 2003-04-12 00:15:14.152 102 15717.96 504.70 57023.24 88888.00 2003-04-12 00:15:15.152 102 15717.83 504.70 57023.00 88888.00 2003-04-12 00:15:16.152 102 15717.57 504.46 57023.00 88888.00 2003-04-12 00:15:17.152 102 15718.74 504.46 57023.37 88888.00 2003-04-12 00:15:18.152 102 15719.12 504.83 57023.12 88888.00 2003-04-12 00:15:19.152 102 15719.00 505.32 57024.10 88888.00 2003-04-12 00:15:20.152 102 15720.04 505.08 57024.10 88888.00 2003-04-12 00:15:21.152 102 15720.42 506.44 57023.98 88888.00 2003-04-12 00:15:22.152 102 15721.85 505.82 57024.96 88888.00 2003-04-12 00:15:23.152 102 15721.33 505.82 57024.83 88888.00 2003-04-12 00:15:24.152 102 15721.98 506.81 57024.71 88888.00 2003-04-12 00:15:25.152 102 15722.24 506.44 57025.20 88888.00 2003-04-12 00:15:26.152 102 15722.63 506.19 57025.08 88888.00 2003-04-12 00:15:27.152 102 15722.50 507.43 57025.20 88888.00 2003-04-12 00:15:28.152 102 15723.41 506.31 57025.93 88888.00 2003-04-12 00:15:29.152 102 15723.80 507.31 57026.05 88888.00 2003-04-12 00:15:30.152 102 15724.06 507.92 57025.45 88888.00 2003-04-12 00:15:31.152 102 15724.45 507.80 57026.42 88888.00 2003-04-12 00:15:32.152 102 15724.06 508.79 57026.67 88888.00 2003-04-12 00:15:33.152 102 15723.80 508.67 57027.04 88888.00 2003-04-12 00:15:34.152 102 15723.80 508.79 57026.79 88888.00 2003-04-12 00:15:35.152 102 15724.71 509.66 57026.67 88888.00 2003-04-12 00:15:36.152 102 15724.58 509.91 57027.28 88888.00 2003-04-12 00:15:37.152 102 15724.58 510.28 57027.64 88888.00 2003-04-12 00:15:38.152 102 15724.84 510.53 57027.52 88888.00 2003-04-12 00:15:39.152 102 15724.71 510.40 57027.16 88888.00 2003-04-12 00:15:40.152 102 15724.06 511.14 57027.64 88888.00 2003-04-12 00:15:41.152 102 15723.80 511.14 57027.89 88888.00 2003-04-12 00:15:42.152 102 15723.54 511.27 57027.64 88888.00 2003-04-12 00:15:43.152 102 15723.41 511.52 57028.01 88888.00 2003-04-12 00:15:44.152 102 15723.28 511.76 57028.62 88888.00 2003-04-12 00:15:45.152 102 15723.15 512.26 57028.13 88888.00 2003-04-12 00:15:46.152 102 15722.63 512.75 57028.50 88888.00 2003-04-12 00:15:47.152 102 15722.89 513.25 57028.62 88888.00 2003-04-12 00:15:48.152 102 15722.11 513.62 57028.62 88888.00 2003-04-12 00:15:49.152 102 15722.89 513.99 57028.50 88888.00 2003-04-12 00:15:50.152 102 15722.37 514.24 57028.87 88888.00 2003-04-12 00:15:51.152 102 15721.85 515.23 57028.75 88888.00 2003-04-12 00:15:52.152 102 15722.63 515.23 57028.99 88888.00 2003-04-12 00:15:53.152 102 15721.33 515.36 57028.87 88888.00 2003-04-12 00:15:54.152 102 15722.24 516.10 57029.23 88888.00 2003-04-12 00:15:55.152 102 15721.72 515.60 57029.23 88888.00 2003-04-12 00:15:56.152 102 15721.98 516.59 57029.36 88888.00 2003-04-12 00:15:57.152 102 15721.98 516.59 57029.48 88888.00 2003-04-12 00:15:58.152 102 15722.11 516.97 57030.46 88888.00 2003-04-12 00:15:59.152 102 15721.85 517.21 57029.36 88888.00 2003-04-12 00:16:00.152 102 15720.81 518.20 57029.36 88888.00 2003-04-12 00:16:01.152 102 15721.59 517.96 57030.09 88888.00 2003-04-12 00:16:02.152 102 15721.07 518.20 57029.85 88888.00 2003-04-12 00:16:03.152 102 15721.33 518.08 57029.72 88888.00 2003-04-12 00:16:04.152 102 15721.46 517.96 57030.09 88888.00 2003-04-12 00:16:05.152 102 15721.20 518.20 57030.46 88888.00 2003-04-12 00:16:06.152 102 15721.85 518.33 57030.34 88888.00 2003-04-12 00:16:07.152 102 15720.94 518.20 57030.46 88888.00 2003-04-12 00:16:08.152 102 15721.33 518.82 57030.70 88888.00 2003-04-12 00:16:09.152 102 15720.81 518.95 57030.95 88888.00 2003-04-12 00:16:10.152 102 15721.20 518.33 57030.70 88888.00 2003-04-12 00:16:11.152 102 15721.33 518.95 57030.46 88888.00 2003-04-12 00:16:12.152 102 15720.68 518.82 57031.19 88888.00 2003-04-12 00:16:13.152 102 15721.07 519.20 57031.56 88888.00 2003-04-12 00:16:14.152 102 15720.81 519.44 57031.19 88888.00 2003-04-12 00:16:15.152 102 15721.72 519.69 57030.82 88888.00 2003-04-12 00:16:16.152 102 15720.55 520.31 57031.56 88888.00 2003-04-12 00:16:17.152 102 15720.17 519.57 57031.31 88888.00 2003-04-12 00:16:18.152 102 15719.91 520.19 57031.80 88888.00 2003-04-12 00:16:19.152 102 15720.17 519.94 57031.19 88888.00 2003-04-12 00:16:20.152 102 15719.00 520.06 57031.07 88888.00 2003-04-12 00:16:21.152 102 15719.00 519.69 57031.31 88888.00 2003-04-12 00:16:22.152 102 15718.87 519.57 57031.31 88888.00 2003-04-12 00:16:23.152 102 15718.09 519.44 57031.07 88888.00 2003-04-12 00:16:24.152 102 15717.44 518.58 57031.07 88888.00 2003-04-12 00:16:25.152 102 15717.31 518.95 57031.56 88888.00 2003-04-12 00:16:26.152 102 15716.79 519.20 57031.31 88888.00 2003-04-12 00:16:27.152 102 15716.79 518.58 57031.19 88888.00 2003-04-12 00:16:28.152 102 15715.49 519.20 57030.95 88888.00 2003-04-12 00:16:29.152 102 15715.36 518.58 57031.07 88888.00 2003-04-12 00:16:30.152 102 15713.93 518.20 57029.85 88888.00 2003-04-12 00:16:31.152 102 15714.19 516.97 57030.09 88888.00 2003-04-12 00:16:32.152 102 15712.76 517.46 57030.82 88888.00 2003-04-12 00:16:33.152 102 15712.63 516.97 57030.58 88888.00 2003-04-12 00:16:34.152 102 15712.63 516.97 57030.70 88888.00 2003-04-12 00:16:35.152 102 15711.85 515.97 57029.97 88888.00 2003-04-12 00:16:36.152 102 15712.63 516.22 57029.72 88888.00 2003-04-12 00:16:37.152 102 15711.20 516.10 57029.85 88888.00 2003-04-12 00:16:38.152 102 15711.72 516.22 57029.60 88888.00 2003-04-12 00:16:39.152 102 15710.68 515.73 57029.11 88888.00 2003-04-12 00:16:40.152 102 15710.94 515.73 57028.87 88888.00 2003-04-12 00:16:41.152 102 15710.81 515.85 57028.87 88888.00 2003-04-12 00:16:42.152 102 15711.20 515.97 57028.75 88888.00 2003-04-12 00:16:43.152 102 15711.07 515.48 57028.75 88888.00 2003-04-12 00:16:44.152 102 15710.68 515.11 57028.62 88888.00 2003-04-12 00:16:45.152 102 15711.20 515.60 57028.13 88888.00 2003-04-12 00:16:46.152 102 15710.94 516.84 57028.38 88888.00 2003-04-12 00:16:47.152 102 15711.33 516.47 57028.38 88888.00 2003-04-12 00:16:48.152 102 15711.59 516.97 57028.13 88888.00 2003-04-12 00:16:49.152 102 15710.94 517.09 57027.77 88888.00 2003-04-12 00:16:50.152 102 15711.20 517.34 57027.40 88888.00 2003-04-12 00:16:51.152 102 15711.33 517.96 57027.04 88888.00 2003-04-12 00:16:52.152 102 15711.07 517.96 57026.91 88888.00 2003-04-12 00:16:53.152 102 15711.07 518.58 57027.16 88888.00 2003-04-12 00:16:54.152 102 15711.59 518.20 57027.04 88888.00 2003-04-12 00:16:55.152 102 15711.85 518.45 57026.42 88888.00 2003-04-12 00:16:56.152 102 15711.72 518.33 57026.91 88888.00 2003-04-12 00:16:57.152 102 15710.94 518.70 57026.55 88888.00 2003-04-12 00:16:58.152 102 15710.03 517.96 57026.55 88888.00 2003-04-12 00:16:59.152 102 15710.68 517.96 57026.91 88888.00 2003-04-12 00:17:00.152 102 15710.16 517.83 57026.55 88888.00 2003-04-12 00:17:01.152 102 15710.42 516.72 57025.93 88888.00 2003-04-12 00:17:02.152 102 15709.38 516.97 57026.55 88888.00 2003-04-12 00:17:03.152 102 15708.99 517.09 57026.42 88888.00 2003-04-12 00:17:04.152 102 15708.99 516.35 57025.93 88888.00 2003-04-12 00:17:05.152 102 15708.08 516.47 57025.69 88888.00 2003-04-12 00:17:06.152 102 15707.30 515.85 57025.45 88888.00 2003-04-12 00:17:07.152 102 15706.65 515.60 57025.81 88888.00 2003-04-12 00:17:08.152 102 15706.91 515.73 57025.57 88888.00 2003-04-12 00:17:09.152 102 15705.48 514.86 57024.46 88888.00 2003-04-12 00:17:10.152 102 15704.83 515.23 57024.71 88888.00 2003-04-12 00:17:11.152 102 15704.70 514.98 57024.96 88888.00 2003-04-12 00:17:12.152 102 15703.79 515.36 57024.59 88888.00 2003-04-12 00:17:13.152 102 15703.53 515.48 57024.22 88888.00 2003-04-12 00:17:14.152 102 15702.88 515.36 57024.71 88888.00 2003-04-12 00:17:15.152 102 15702.49 515.60 57023.86 88888.00 2003-04-12 00:17:16.152 102 15701.97 515.73 57023.86 88888.00 2003-04-12 00:17:17.152 102 15702.23 515.73 57022.75 88888.00 2003-04-12 00:17:18.152 102 15702.10 515.73 57022.88 88888.00 2003-04-12 00:17:19.152 102 15701.58 515.85 57023.61 88888.00 2003-04-12 00:17:20.152 102 15702.10 515.48 57023.00 88888.00 2003-04-12 00:17:21.152 102 15701.71 515.85 57022.63 88888.00 2003-04-12 00:17:22.152 102 15702.49 516.10 57022.14 88888.00 2003-04-12 00:17:23.152 102 15702.23 516.10 57022.02 88888.00 2003-04-12 00:17:24.152 102 15703.14 514.98 57021.90 88888.00 2003-04-12 00:17:25.152 102 15702.23 514.98 57021.53 88888.00 2003-04-12 00:17:26.152 102 15702.75 514.24 57021.04 88888.00 2003-04-12 00:17:27.152 102 15702.75 513.99 57021.53 88888.00 2003-04-12 00:17:28.152 102 15702.88 513.37 57020.68 88888.00 2003-04-12 00:17:29.152 102 15702.36 513.13 57020.92 88888.00 2003-04-12 00:17:30.152 102 15702.49 513.00 57019.70 88888.00 2003-04-12 00:17:31.152 102 15702.88 511.52 57020.68 88888.00 2003-04-12 00:17:32.152 102 15703.01 511.52 57019.94 88888.00 2003-04-12 00:17:33.152 102 15702.10 511.02 57020.19 88888.00 2003-04-12 00:17:34.152 102 15702.23 510.53 57019.94 88888.00 2003-04-12 00:17:35.152 102 15702.23 510.03 57019.82 88888.00 2003-04-12 00:17:36.152 102 15701.84 509.91 57019.70 88888.00 2003-04-12 00:17:37.152 102 15701.84 509.41 57019.70 88888.00 2003-04-12 00:17:38.152 102 15702.49 509.78 57019.94 88888.00 2003-04-12 00:17:39.152 102 15702.10 508.79 57019.45 88888.00 2003-04-12 00:17:40.152 102 15702.23 508.92 57019.09 88888.00 2003-04-12 00:17:41.152 102 15702.49 508.92 57018.84 88888.00 2003-04-12 00:17:42.152 102 15703.14 508.92 57018.48 88888.00 2003-04-12 00:17:43.152 102 15702.75 508.54 57018.84 88888.00 2003-04-12 00:17:44.152 102 15703.27 508.92 57018.60 88888.00 2003-04-12 00:17:45.152 102 15703.92 509.29 57018.60 88888.00 2003-04-12 00:17:46.152 102 15703.92 509.16 57017.74 88888.00 2003-04-12 00:17:47.152 102 15704.18 508.54 57017.74 88888.00 2003-04-12 00:17:48.152 102 15704.83 508.67 57017.38 88888.00 2003-04-12 00:17:49.152 102 15705.74 508.42 57017.62 88888.00 2003-04-12 00:17:50.152 102 15705.74 508.17 57017.50 88888.00 2003-04-12 00:17:51.152 102 15706.39 508.42 57017.25 88888.00 2003-04-12 00:17:52.152 102 15706.65 508.30 57017.38 88888.00 2003-04-12 00:17:53.152 102 15707.30 508.42 57017.25 88888.00 2003-04-12 00:17:54.152 102 15706.91 507.92 57017.01 88888.00 2003-04-12 00:17:55.152 102 15707.04 506.93 57017.25 88888.00 2003-04-12 00:17:56.152 102 15706.65 507.68 57017.13 88888.00 2003-04-12 00:17:57.152 102 15707.82 507.06 57016.77 88888.00 2003-04-12 00:17:58.152 102 15707.69 506.69 57017.50 88888.00 2003-04-12 00:17:59.152 102 15707.56 506.07 57017.25 88888.00 2003-04-12 00:18:00.152 102 15706.78 505.82 57017.74 88888.00 2003-04-12 00:18:01.152 102 15706.91 506.07 57016.64 88888.00 2003-04-12 00:18:02.152 102 15706.65 505.32 57016.89 88888.00 2003-04-12 00:18:03.152 102 15707.95 505.45 57016.52 88888.00 2003-04-12 00:18:04.152 102 15706.13 504.58 57016.89 88888.00 2003-04-12 00:18:05.152 102 15706.39 504.08 57016.15 88888.00 2003-04-12 00:18:06.152 102 15706.65 504.21 57016.27 88888.00 2003-04-12 00:18:07.152 102 15706.78 503.96 57017.01 88888.00 2003-04-12 00:18:08.152 102 15705.87 503.47 57017.01 88888.00 2003-04-12 00:18:09.152 102 15705.09 503.84 57016.52 88888.00 2003-04-12 00:18:10.152 102 15705.61 503.34 57016.52 88888.00 2003-04-12 00:18:11.152 102 15705.61 502.47 57016.64 88888.00 2003-04-12 00:18:12.152 102 15704.83 502.85 57016.52 88888.00 2003-04-12 00:18:13.152 102 15703.92 501.86 57016.64 88888.00 2003-04-12 00:18:14.152 102 15703.92 502.35 57016.64 88888.00 2003-04-12 00:18:15.152 102 15703.27 502.47 57016.03 88888.00 2003-04-12 00:18:16.152 102 15702.88 503.09 57017.13 88888.00 2003-04-12 00:18:17.152 102 15702.49 502.72 57015.79 88888.00 2003-04-12 00:18:18.152 102 15701.97 503.71 57016.77 88888.00 2003-04-12 00:18:19.152 102 15702.23 502.47 57016.52 88888.00 2003-04-12 00:18:20.152 102 15701.20 502.97 57016.27 88888.00 2003-04-12 00:18:21.152 102 15701.46 503.59 57016.89 88888.00 2003-04-12 00:18:22.152 102 15699.90 502.60 57016.27 88888.00 2003-04-12 00:18:23.152 102 15700.29 503.71 57017.25 88888.00 2003-04-12 00:18:24.152 102 15699.77 503.22 57017.13 88888.00 2003-04-12 00:18:25.152 102 15699.38 504.08 57017.13 88888.00 2003-04-12 00:18:26.152 102 15699.12 503.96 57016.64 88888.00 2003-04-12 00:18:27.152 102 15698.08 504.21 57016.40 88888.00 2003-04-12 00:18:28.152 102 15698.47 504.21 57016.15 88888.00 2003-04-12 00:18:29.152 102 15697.69 503.47 57016.52 88888.00 2003-04-12 00:18:30.152 102 15697.82 503.84 57016.52 88888.00 2003-04-12 00:18:31.152 102 15697.43 504.46 57016.77 88888.00 2003-04-12 00:18:32.152 102 15697.69 503.84 57016.52 88888.00 2003-04-12 00:18:33.152 102 15697.04 504.46 57016.89 88888.00 2003-04-12 00:18:34.152 102 15697.30 503.96 57016.27 88888.00 2003-04-12 00:18:35.152 102 15696.78 504.21 57017.01 88888.00 2003-04-12 00:18:36.152 102 15696.39 504.46 57016.27 88888.00 2003-04-12 00:18:37.152 102 15696.91 504.46 57016.27 88888.00 2003-04-12 00:18:38.152 102 15696.65 503.84 57016.15 88888.00 2003-04-12 00:18:39.152 102 15696.26 504.83 57016.77 88888.00 2003-04-12 00:18:40.152 102 15697.04 504.70 57016.40 88888.00 2003-04-12 00:18:41.152 102 15697.04 505.08 57016.40 88888.00 2003-04-12 00:18:42.152 102 15696.52 505.20 57016.77 88888.00 2003-04-12 00:18:43.152 102 15696.91 505.08 57015.79 88888.00 2003-04-12 00:18:44.152 102 15696.91 505.08 57015.54 88888.00 2003-04-12 00:18:45.152 102 15697.17 505.20 57015.91 88888.00 2003-04-12 00:18:46.152 102 15697.43 505.70 57015.79 88888.00 2003-04-12 00:18:47.152 102 15697.82 505.94 57015.91 88888.00 2003-04-12 00:18:48.152 102 15696.65 505.08 57016.03 88888.00 2003-04-12 00:18:49.152 102 15696.91 504.70 57016.03 88888.00 2003-04-12 00:18:50.152 102 15697.04 505.57 57016.27 88888.00 2003-04-12 00:18:51.152 102 15697.17 505.20 57015.42 88888.00 2003-04-12 00:18:52.152 102 15696.65 505.82 57015.18 88888.00 2003-04-12 00:18:53.152 102 15696.52 505.08 57016.15 88888.00 2003-04-12 00:18:54.152 102 15697.17 505.70 57015.30 88888.00 2003-04-12 00:18:55.152 102 15697.04 505.32 57015.66 88888.00 2003-04-12 00:18:56.152 102 15696.91 505.57 57015.66 88888.00 2003-04-12 00:18:57.152 102 15697.30 505.32 57015.54 88888.00 2003-04-12 00:18:58.152 102 15697.43 505.32 57015.66 88888.00 2003-04-12 00:18:59.152 102 15697.82 505.70 57015.54 88888.00 2003-04-12 00:19:00.152 102 15697.30 505.32 57015.54 88888.00 2003-04-12 00:19:01.152 102 15697.69 505.08 57015.91 88888.00 2003-04-12 00:19:02.152 102 15697.95 505.70 57015.66 88888.00 2003-04-12 00:19:03.152 102 15698.21 505.57 57015.66 88888.00 2003-04-12 00:19:04.152 102 15698.21 505.45 57015.79 88888.00 2003-04-12 00:19:05.152 102 15697.82 505.94 57014.68 88888.00 2003-04-12 00:19:06.152 102 15698.08 505.94 57015.91 88888.00 2003-04-12 00:19:07.152 102 15697.56 505.32 57015.30 88888.00 2003-04-12 00:19:08.152 102 15698.08 505.57 57015.91 88888.00 2003-04-12 00:19:09.152 102 15697.95 505.94 57015.54 88888.00 2003-04-12 00:19:10.152 102 15698.21 505.57 57014.68 88888.00 2003-04-12 00:19:11.152 102 15698.34 506.07 57014.93 88888.00 2003-04-12 00:19:12.152 102 15698.47 506.07 57015.18 88888.00 2003-04-12 00:19:13.152 102 15698.34 505.20 57015.30 88888.00 2003-04-12 00:19:14.152 102 15698.99 505.45 57015.18 88888.00 2003-04-12 00:19:15.152 102 15699.38 506.07 57015.42 88888.00 2003-04-12 00:19:16.152 102 15699.38 506.19 57016.03 88888.00 2003-04-12 00:19:17.152 102 15699.12 505.82 57015.54 88888.00 2003-04-12 00:19:18.152 102 15699.51 505.94 57015.79 88888.00 2003-04-12 00:19:19.152 102 15699.25 506.19 57016.15 88888.00 2003-04-12 00:19:20.152 102 15699.64 506.19 57015.54 88888.00 2003-04-12 00:19:21.152 102 15699.64 507.06 57016.27 88888.00 2003-04-12 00:19:22.152 102 15700.29 506.44 57015.42 88888.00 2003-04-12 00:19:23.152 102 15700.16 507.18 57016.15 88888.00 2003-04-12 00:19:24.152 102 15699.90 507.31 57016.03 88888.00 2003-04-12 00:19:25.152 102 15700.94 507.43 57015.91 88888.00 2003-04-12 00:19:26.152 102 15700.03 507.80 57016.03 88888.00 2003-04-12 00:19:27.152 102 15700.29 508.17 57016.15 88888.00 2003-04-12 00:19:28.152 102 15699.64 508.30 57016.52 88888.00 2003-04-12 00:19:29.152 102 15700.16 508.67 57016.64 88888.00 2003-04-12 00:19:30.152 102 15699.51 508.79 57016.77 88888.00 2003-04-12 00:19:31.152 102 15700.03 509.53 57016.64 88888.00 2003-04-12 00:19:32.152 102 15699.51 509.53 57016.64 88888.00 2003-04-12 00:19:33.152 102 15698.99 509.91 57016.77 88888.00 2003-04-12 00:19:34.152 102 15699.64 509.29 57016.52 88888.00 2003-04-12 00:19:35.152 102 15698.47 509.78 57016.64 88888.00 2003-04-12 00:19:36.152 102 15698.73 509.41 57016.77 88888.00 2003-04-12 00:19:37.152 102 15699.51 509.66 57016.64 88888.00 2003-04-12 00:19:38.152 102 15699.25 509.78 57016.89 88888.00 2003-04-12 00:19:39.152 102 15699.38 510.28 57017.50 88888.00 2003-04-12 00:19:40.152 102 15698.99 510.40 57017.25 88888.00 2003-04-12 00:19:41.152 102 15698.86 510.28 57016.52 88888.00 2003-04-12 00:19:42.152 102 15699.25 509.91 57016.52 88888.00 2003-04-12 00:19:43.152 102 15699.12 509.78 57017.13 88888.00 2003-04-12 00:19:44.152 102 15698.86 510.65 57017.01 88888.00 2003-04-12 00:19:45.152 102 15699.12 510.77 57017.25 88888.00 2003-04-12 00:19:46.152 102 15698.99 510.40 57016.52 88888.00 2003-04-12 00:19:47.152 102 15699.51 510.28 57016.77 88888.00 2003-04-12 00:19:48.152 102 15700.29 509.91 57017.13 88888.00 2003-04-12 00:19:49.152 102 15699.12 510.03 57016.89 88888.00 2003-04-12 00:19:50.152 102 15698.99 509.91 57017.01 88888.00 2003-04-12 00:19:51.152 102 15700.29 510.03 57017.38 88888.00 2003-04-12 00:19:52.152 102 15699.77 509.53 57017.50 88888.00 2003-04-12 00:19:53.152 102 15700.55 509.66 57017.74 88888.00 2003-04-12 00:19:54.152 102 15700.16 509.41 57017.13 88888.00 2003-04-12 00:19:55.152 102 15700.42 509.53 57016.40 88888.00 2003-04-12 00:19:56.152 102 15699.90 509.78 57017.01 88888.00 2003-04-12 00:19:57.152 102 15700.03 509.53 57017.13 88888.00 2003-04-12 00:19:58.152 102 15699.90 509.29 57017.01 88888.00 2003-04-12 00:19:59.152 102 15700.55 509.53 57016.52 88888.00 2003-04-12 00:20:00.152 102 15699.77 509.53 57016.64 88888.00 2003-04-12 00:20:01.152 102 15700.03 509.29 57016.27 88888.00 2003-04-12 00:20:02.152 102 15699.90 509.78 57016.27 88888.00 2003-04-12 00:20:03.152 102 15700.42 509.66 57016.52 88888.00 2003-04-12 00:20:04.152 102 15700.55 509.66 57016.52 88888.00 2003-04-12 00:20:05.152 102 15700.68 510.03 57016.77 88888.00 2003-04-12 00:20:06.152 102 15700.68 509.78 57016.15 88888.00 2003-04-12 00:20:07.152 102 15700.94 509.78 57015.66 88888.00 2003-04-12 00:20:08.152 102 15700.81 510.03 57016.27 88888.00 2003-04-12 00:20:09.152 102 15701.07 510.03 57016.03 88888.00 2003-04-12 00:20:10.152 102 15700.94 509.78 57016.27 88888.00 2003-04-12 00:20:11.152 102 15702.23 509.04 57015.91 88888.00 2003-04-12 00:20:12.152 102 15701.07 509.53 57015.54 88888.00 2003-04-12 00:20:13.152 102 15701.46 508.92 57016.15 88888.00 2003-04-12 00:20:14.152 102 15702.36 509.16 57015.79 88888.00 2003-04-12 00:20:15.152 102 15702.23 508.67 57015.79 88888.00 2003-04-12 00:20:16.152 102 15702.23 509.16 57015.79 88888.00 2003-04-12 00:20:17.152 102 15702.62 508.17 57015.79 88888.00 2003-04-12 00:20:18.152 102 15702.88 508.92 57016.03 88888.00 2003-04-12 00:20:19.152 102 15702.88 507.92 57015.42 88888.00 2003-04-12 00:20:20.152 102 15702.75 507.68 57015.66 88888.00 2003-04-12 00:20:21.152 102 15703.14 507.68 57015.30 88888.00 2003-04-12 00:20:22.152 102 15703.14 507.92 57016.15 88888.00 2003-04-12 00:20:23.152 102 15703.27 507.43 57015.91 88888.00 2003-04-12 00:20:24.152 102 15704.44 507.92 57014.68 88888.00 2003-04-12 00:20:25.152 102 15704.44 507.06 57015.30 88888.00 2003-04-12 00:20:26.152 102 15703.14 508.05 57015.05 88888.00 2003-04-12 00:20:27.152 102 15704.18 507.31 57016.03 88888.00 2003-04-12 00:20:28.152 102 15703.79 507.80 57015.30 88888.00 2003-04-12 00:20:29.152 102 15703.79 508.05 57015.30 88888.00 2003-04-12 00:20:30.152 102 15704.18 508.54 57014.68 88888.00 2003-04-12 00:20:31.152 102 15704.44 508.05 57015.54 88888.00 2003-04-12 00:20:32.152 102 15703.53 508.17 57014.81 88888.00 2003-04-12 00:20:33.152 102 15704.70 507.92 57014.93 88888.00 2003-04-12 00:20:34.152 102 15704.96 508.30 57014.68 88888.00 2003-04-12 00:20:35.152 102 15704.18 508.17 57014.81 88888.00 2003-04-12 00:20:36.152 102 15704.70 508.17 57015.42 88888.00 2003-04-12 00:20:37.152 102 15704.44 508.42 57015.30 88888.00 2003-04-12 00:20:38.152 102 15703.79 507.92 57015.79 88888.00 2003-04-12 00:20:39.152 102 15704.57 508.30 57015.54 88888.00 2003-04-12 00:20:40.152 102 15704.83 508.05 57015.30 88888.00 2003-04-12 00:20:41.152 102 15704.44 508.05 57016.15 88888.00 2003-04-12 00:20:42.152 102 15705.22 507.18 57015.66 88888.00 2003-04-12 00:20:43.152 102 15704.83 508.17 57015.30 88888.00 2003-04-12 00:20:44.152 102 15705.48 507.68 57015.79 88888.00 2003-04-12 00:20:45.152 102 15704.83 507.43 57015.42 88888.00 2003-04-12 00:20:46.152 102 15705.48 508.17 57016.64 88888.00 2003-04-12 00:20:47.152 102 15704.83 507.68 57015.54 88888.00 2003-04-12 00:20:48.152 102 15705.35 507.68 57015.42 88888.00 2003-04-12 00:20:49.152 102 15705.74 507.18 57015.91 88888.00 2003-04-12 00:20:50.152 102 15704.83 507.06 57016.40 88888.00 2003-04-12 00:20:51.152 102 15704.57 506.07 57016.15 88888.00 2003-04-12 00:20:52.152 102 15704.83 506.93 57016.03 88888.00 2003-04-12 00:20:53.152 102 15704.44 506.81 57016.15 88888.00 2003-04-12 00:20:54.152 102 15703.92 507.18 57016.64 88888.00 2003-04-12 00:20:55.152 102 15703.53 506.81 57016.27 88888.00 2003-04-12 00:20:56.152 102 15703.40 506.81 57016.40 88888.00 2003-04-12 00:20:57.152 102 15703.14 507.31 57016.27 88888.00 2003-04-12 00:20:58.152 102 15702.23 507.18 57016.89 88888.00 2003-04-12 00:20:59.152 102 15702.62 506.44 57016.27 88888.00 2003-04-12 00:21:00.152 102 15702.49 506.81 57016.52 88888.00 2003-04-12 00:21:01.152 102 15702.49 506.93 57016.89 88888.00 2003-04-12 00:21:02.152 102 15701.84 506.69 57016.77 88888.00 2003-04-12 00:21:03.152 102 15701.58 506.69 57016.27 88888.00 2003-04-12 00:21:04.152 102 15700.81 506.93 57017.01 88888.00 2003-04-12 00:21:05.152 102 15700.68 506.19 57016.52 88888.00 2003-04-12 00:21:06.152 102 15700.94 506.69 57016.77 88888.00 2003-04-12 00:21:07.152 102 15700.81 506.44 57016.77 88888.00 2003-04-12 00:21:08.152 102 15700.42 505.94 57016.03 88888.00 2003-04-12 00:21:09.152 102 15700.29 506.31 57016.64 88888.00 2003-04-12 00:21:10.152 102 15700.16 505.82 57016.27 88888.00 2003-04-12 00:21:11.152 102 15699.77 505.45 57016.15 88888.00 2003-04-12 00:21:12.152 102 15699.51 505.94 57016.52 88888.00 2003-04-12 00:21:13.152 102 15698.99 505.57 57016.15 88888.00 2003-04-12 00:21:14.152 102 15698.73 505.57 57016.52 88888.00 2003-04-12 00:21:15.152 102 15698.73 506.07 57015.66 88888.00 2003-04-12 00:21:16.152 102 15697.95 506.07 57016.89 88888.00 2003-04-12 00:21:17.152 102 15697.69 506.19 57016.77 88888.00 2003-04-12 00:21:18.152 102 15697.43 506.07 57017.38 88888.00 2003-04-12 00:21:19.152 102 15697.43 506.44 57016.77 88888.00 2003-04-12 00:21:20.152 102 15697.04 506.56 57016.89 88888.00 2003-04-12 00:21:21.152 102 15696.00 506.31 57016.77 88888.00 2003-04-12 00:21:22.152 102 15695.61 506.81 57016.64 88888.00 2003-04-12 00:21:23.152 102 15696.13 506.56 57016.52 88888.00 2003-04-12 00:21:24.152 102 15695.09 507.18 57016.40 88888.00 2003-04-12 00:21:25.152 102 15695.09 507.18 57016.27 88888.00 2003-04-12 00:21:26.152 102 15694.44 507.18 57016.52 88888.00 2003-04-12 00:21:27.152 102 15694.31 507.18 57016.77 88888.00 2003-04-12 00:21:28.152 102 15694.05 507.18 57016.40 88888.00 2003-04-12 00:21:29.152 102 15693.01 507.06 57015.91 88888.00 2003-04-12 00:21:30.152 102 15693.66 508.05 57016.64 88888.00 2003-04-12 00:21:31.152 102 15693.14 507.31 57016.64 88888.00 2003-04-12 00:21:32.152 102 15692.10 507.80 57016.77 88888.00 2003-04-12 00:21:33.152 102 15692.36 508.17 57016.89 88888.00 2003-04-12 00:21:34.152 102 15692.10 507.92 57016.64 88888.00 2003-04-12 00:21:35.152 102 15691.32 507.92 57016.27 88888.00 2003-04-12 00:21:36.152 102 15690.41 508.30 57016.27 88888.00 2003-04-12 00:21:37.152 102 15691.71 507.55 57016.64 88888.00 2003-04-12 00:21:38.152 102 15690.80 508.17 57017.62 88888.00 2003-04-12 00:21:39.152 102 15689.63 507.80 57016.40 88888.00 2003-04-12 00:21:40.152 102 15690.15 507.55 57016.77 88888.00 2003-04-12 00:21:41.152 102 15688.98 507.06 57016.64 88888.00 2003-04-12 00:21:42.152 102 15688.98 507.68 57016.52 88888.00 2003-04-12 00:21:43.152 102 15688.85 507.18 57016.15 88888.00 2003-04-12 00:21:44.152 102 15688.98 507.80 57017.01 88888.00 2003-04-12 00:21:45.152 102 15688.59 507.68 57016.64 88888.00 2003-04-12 00:21:46.152 102 15688.59 507.43 57016.89 88888.00 2003-04-12 00:21:47.152 102 15688.07 507.06 57016.40 88888.00 2003-04-12 00:21:48.152 102 15687.94 506.44 57016.15 88888.00 2003-04-12 00:21:49.152 102 15687.42 506.81 57016.77 88888.00 2003-04-12 00:21:50.152 102 15687.42 506.31 57016.15 88888.00 2003-04-12 00:21:51.152 102 15686.64 505.82 57015.79 88888.00 2003-04-12 00:21:52.152 102 15687.03 505.70 57016.40 88888.00 2003-04-12 00:21:53.152 102 15686.25 505.32 57016.89 88888.00 2003-04-12 00:21:54.152 102 15685.34 505.82 57016.15 88888.00 2003-04-12 00:21:55.152 102 15685.60 505.94 57015.91 88888.00 2003-04-12 00:21:56.152 102 15686.77 505.32 57015.91 88888.00 2003-04-12 00:21:57.152 102 15685.34 505.32 57016.15 88888.00 2003-04-12 00:21:58.152 102 15685.47 505.70 57015.05 88888.00 2003-04-12 00:21:59.152 102 15686.25 505.45 57015.54 88888.00 2003-04-12 00:22:00.152 102 15685.60 505.57 57015.42 88888.00 2003-04-12 00:22:01.152 102 15685.47 505.20 57015.79 88888.00 2003-04-12 00:22:02.152 102 15685.21 505.57 57015.30 88888.00 2003-04-12 00:22:03.152 102 15684.95 505.94 57014.93 88888.00 2003-04-12 00:22:04.152 102 15685.86 505.70 57015.30 88888.00 2003-04-12 00:22:05.152 102 15685.86 506.07 57014.68 88888.00 2003-04-12 00:22:06.152 102 15685.47 504.83 57014.44 88888.00 2003-04-12 00:22:07.152 102 15686.25 505.08 57014.93 88888.00 2003-04-12 00:22:08.152 102 15687.03 505.08 57014.32 88888.00 2003-04-12 00:22:09.152 102 15686.25 504.08 57014.68 88888.00 2003-04-12 00:22:10.152 102 15686.38 504.70 57014.20 88888.00 2003-04-12 00:22:11.152 102 15686.77 504.46 57014.07 88888.00 2003-04-12 00:22:12.152 102 15687.42 504.33 57013.46 88888.00 2003-04-12 00:22:13.152 102 15687.42 504.08 57013.59 88888.00 2003-04-12 00:22:14.152 102 15687.81 503.71 57012.85 88888.00 2003-04-12 00:22:15.152 102 15687.81 502.35 57013.83 88888.00 2003-04-12 00:22:16.152 102 15687.94 502.72 57013.83 88888.00 2003-04-12 00:22:17.152 102 15687.29 502.23 57013.10 88888.00 2003-04-12 00:22:18.152 102 15688.07 501.86 57013.59 88888.00 2003-04-12 00:22:19.152 102 15688.46 501.11 57013.46 88888.00 2003-04-12 00:22:20.152 102 15687.94 501.11 57013.22 88888.00 2003-04-12 00:22:21.152 102 15688.98 500.37 57013.10 88888.00 2003-04-12 00:22:22.152 102 15688.59 500.00 57012.36 88888.00 2003-04-12 00:22:23.152 102 15688.33 500.49 57012.73 88888.00 2003-04-12 00:22:24.152 102 15688.98 500.12 57012.73 88888.00 2003-04-12 00:22:25.152 102 15688.33 499.25 57012.48 88888.00 2003-04-12 00:22:26.152 102 15689.24 498.88 57012.48 88888.00 2003-04-12 00:22:27.152 102 15688.59 497.89 57012.00 88888.00 2003-04-12 00:22:28.152 102 15688.98 498.14 57012.12 88888.00 2003-04-12 00:22:29.152 102 15688.46 498.14 57011.75 88888.00 2003-04-12 00:22:30.152 102 15688.98 498.02 57012.12 88888.00 2003-04-12 00:22:31.152 102 15689.24 497.15 57012.12 88888.00 2003-04-12 00:22:32.152 102 15689.37 497.27 57011.75 88888.00 2003-04-12 00:22:33.152 102 15689.37 496.78 57011.88 88888.00 2003-04-12 00:22:34.152 102 15689.37 496.41 57011.38 88888.00 2003-04-12 00:22:35.152 102 15688.98 496.16 57011.51 88888.00 2003-04-12 00:22:36.152 102 15689.76 495.91 57011.51 88888.00 2003-04-12 00:22:37.152 102 15689.37 495.17 57011.14 88888.00 2003-04-12 00:22:38.152 102 15690.02 495.17 57011.14 88888.00 2003-04-12 00:22:39.152 102 15691.19 495.04 57011.02 88888.00 2003-04-12 00:22:40.152 102 15691.32 494.92 57010.77 88888.00 2003-04-12 00:22:41.152 102 15691.19 494.05 57010.53 88888.00 2003-04-12 00:22:42.152 102 15691.71 494.92 57011.26 88888.00 2003-04-12 00:22:43.152 102 15691.45 494.05 57010.89 88888.00 2003-04-12 00:22:44.152 102 15692.49 493.81 57010.53 88888.00 2003-04-12 00:22:45.152 102 15691.71 494.18 57010.53 88888.00 2003-04-12 00:22:46.152 102 15691.71 494.30 57010.16 88888.00 2003-04-12 00:22:47.152 102 15691.71 494.30 57010.77 88888.00 2003-04-12 00:22:48.152 102 15692.49 493.93 57009.92 88888.00 2003-04-12 00:22:49.152 102 15693.53 493.31 57010.04 88888.00 2003-04-12 00:22:50.152 102 15692.75 494.42 57010.04 88888.00 2003-04-12 00:22:51.152 102 15693.01 493.93 57009.92 88888.00 2003-04-12 00:22:52.152 102 15694.18 494.05 57009.30 88888.00 2003-04-12 00:22:53.152 102 15694.57 493.81 57010.16 88888.00 2003-04-12 00:22:54.152 102 15694.83 494.55 57009.67 88888.00 2003-04-12 00:22:55.152 102 15695.35 494.42 57009.43 88888.00 2003-04-12 00:22:56.152 102 15696.39 494.55 57009.55 88888.00 2003-04-12 00:22:57.152 102 15696.39 494.30 57009.92 88888.00 2003-04-12 00:22:58.152 102 15696.52 493.93 57009.92 88888.00 2003-04-12 00:22:59.152 102 15697.04 494.42 57009.92 88888.00 2003-04-12 00:23:00.152 102 15698.34 494.55 57009.92 88888.00 2003-04-12 00:23:01.152 102 15697.95 494.18 57009.67 88888.00 2003-04-12 00:23:02.152 102 15698.86 494.80 57009.67 88888.00 2003-04-12 00:23:03.152 102 15698.99 494.30 57010.16 88888.00 2003-04-12 00:23:04.152 102 15700.16 494.42 57010.04 88888.00 2003-04-12 00:23:05.152 102 15699.64 494.18 57009.79 88888.00 2003-04-12 00:23:06.152 102 15700.16 493.81 57009.67 88888.00 2003-04-12 00:23:07.152 102 15701.07 493.93 57010.04 88888.00 2003-04-12 00:23:08.152 102 15701.46 493.31 57009.43 88888.00 2003-04-12 00:23:09.152 102 15700.94 493.31 57009.67 88888.00 2003-04-12 00:23:10.152 102 15702.10 493.43 57009.43 88888.00 2003-04-12 00:23:11.152 102 15701.71 493.81 57010.04 88888.00 2003-04-12 00:23:12.152 102 15700.68 493.06 57009.67 88888.00 2003-04-12 00:23:13.152 102 15701.71 492.44 57010.29 88888.00 2003-04-12 00:23:14.152 102 15701.58 492.32 57009.43 88888.00 2003-04-12 00:23:15.152 102 15701.20 492.44 57010.16 88888.00 2003-04-12 00:23:16.152 102 15700.94 492.07 57010.53 88888.00 2003-04-12 00:23:17.152 102 15701.46 492.44 57009.55 88888.00 2003-04-12 00:23:18.152 102 15700.68 491.95 57009.55 88888.00 2003-04-12 00:23:19.152 102 15700.94 492.44 57009.92 88888.00 2003-04-12 00:23:20.152 102 15700.68 491.95 57009.79 88888.00 2003-04-12 00:23:21.152 102 15700.42 491.95 57010.41 88888.00 2003-04-12 00:23:22.152 102 15699.90 491.95 57010.29 88888.00 2003-04-12 00:23:23.152 102 15699.90 491.95 57010.04 88888.00 2003-04-12 00:23:24.152 102 15699.64 492.57 57009.79 88888.00 2003-04-12 00:23:25.152 102 15699.64 492.94 57009.55 88888.00 2003-04-12 00:23:26.152 102 15699.12 492.57 57010.16 88888.00 2003-04-12 00:23:27.152 102 15699.12 493.31 57010.29 88888.00 2003-04-12 00:23:28.152 102 15698.60 493.31 57010.04 88888.00 2003-04-12 00:23:29.152 102 15699.25 492.94 57010.04 88888.00 2003-04-12 00:23:30.152 102 15698.99 493.68 57010.29 88888.00 2003-04-12 00:23:31.152 102 15698.99 493.68 57010.29 88888.00 2003-04-12 00:23:32.152 102 15698.99 494.30 57009.92 88888.00 2003-04-12 00:23:33.152 102 15698.34 494.55 57010.53 88888.00 2003-04-12 00:23:34.152 102 15698.60 495.54 57010.41 88888.00 2003-04-12 00:23:35.152 102 15698.34 495.91 57010.04 88888.00 2003-04-12 00:23:36.152 102 15698.34 496.65 57010.16 88888.00 2003-04-12 00:23:37.152 102 15698.73 496.78 57009.92 88888.00 2003-04-12 00:23:38.152 102 15697.69 496.90 57010.53 88888.00 2003-04-12 00:23:39.152 102 15698.34 497.64 57010.65 88888.00 2003-04-12 00:23:40.152 102 15698.34 498.14 57010.53 88888.00 2003-04-12 00:23:41.152 102 15698.86 498.26 57010.53 88888.00 2003-04-12 00:23:42.152 102 15698.34 499.25 57010.53 88888.00 2003-04-12 00:23:43.152 102 15698.08 499.01 57010.77 88888.00 2003-04-12 00:23:44.152 102 15698.34 499.63 57010.77 88888.00 2003-04-12 00:23:45.152 102 15698.60 500.00 57010.65 88888.00 2003-04-12 00:23:46.152 102 15697.95 500.00 57011.02 88888.00 2003-04-12 00:23:47.152 102 15698.08 500.74 57011.38 88888.00 2003-04-12 00:23:48.152 102 15697.95 501.24 57010.41 88888.00 2003-04-12 00:23:49.152 102 15697.69 501.11 57011.75 88888.00 2003-04-12 00:23:50.152 102 15698.08 502.60 57010.41 88888.00 2003-04-12 00:23:51.152 102 15697.43 502.23 57010.77 88888.00 2003-04-12 00:23:52.152 102 15697.30 501.86 57012.00 88888.00 2003-04-12 00:23:53.152 102 15697.04 503.22 57011.75 88888.00 2003-04-12 00:23:54.152 102 15696.52 502.85 57012.36 88888.00 2003-04-12 00:23:55.152 102 15697.17 503.47 57012.36 88888.00 2003-04-12 00:23:56.152 102 15696.78 503.34 57012.36 88888.00 2003-04-12 00:23:57.152 102 15695.74 503.34 57012.36 88888.00 2003-04-12 00:23:58.152 102 15695.61 503.34 57012.85 88888.00 2003-04-12 00:23:59.152 102 15695.61 503.34 57013.10 88888.00 2003-04-12 00:24:00.152 102 15695.35 504.95 57013.22 88888.00 2003-04-12 00:24:01.152 102 15694.70 504.08 57013.34 88888.00 2003-04-12 00:24:02.152 102 15694.96 504.08 57013.34 88888.00 2003-04-12 00:24:03.152 102 15694.96 504.83 57013.59 88888.00 2003-04-12 00:24:04.152 102 15695.22 503.84 57014.20 88888.00 2003-04-12 00:24:05.152 102 15694.18 503.96 57013.71 88888.00 2003-04-12 00:24:06.152 102 15694.18 504.70 57013.83 88888.00 2003-04-12 00:24:07.152 102 15692.88 503.96 57014.07 88888.00 2003-04-12 00:24:08.152 102 15692.62 504.46 57014.07 88888.00 2003-04-12 00:24:09.152 102 15692.88 504.83 57013.95 88888.00 2003-04-12 00:24:10.152 102 15692.75 504.95 57013.95 88888.00 2003-04-12 00:24:11.152 102 15692.49 504.83 57014.44 88888.00 2003-04-12 00:24:12.152 102 15692.10 505.20 57014.32 88888.00 2003-04-12 00:24:13.152 102 15690.80 505.32 57014.93 88888.00 2003-04-12 00:24:14.152 102 15691.32 505.57 57014.44 88888.00 2003-04-12 00:24:15.152 102 15690.93 505.20 57014.32 88888.00 2003-04-12 00:24:16.152 102 15690.15 505.08 57014.81 88888.00 2003-04-12 00:24:17.152 102 15689.89 505.32 57015.18 88888.00 2003-04-12 00:24:18.152 102 15689.63 505.57 57014.93 88888.00 2003-04-12 00:24:19.152 102 15689.11 506.07 57014.56 88888.00 2003-04-12 00:24:20.152 102 15688.33 505.32 57015.18 88888.00 2003-04-12 00:24:21.152 102 15687.42 505.20 57014.56 88888.00 2003-04-12 00:24:22.152 102 15688.07 506.19 57015.18 88888.00 2003-04-12 00:24:23.152 102 15687.55 506.44 57014.56 88888.00 2003-04-12 00:24:24.152 102 15687.03 507.18 57015.30 88888.00 2003-04-12 00:24:25.152 102 15687.16 506.81 57015.18 88888.00 2003-04-12 00:24:26.152 102 15686.51 506.56 57015.30 88888.00 2003-04-12 00:24:27.152 102 15685.86 506.81 57015.05 88888.00 2003-04-12 00:24:28.152 102 15685.73 506.44 57015.54 88888.00 2003-04-12 00:24:29.152 102 15685.60 506.44 57015.42 88888.00 2003-04-12 00:24:30.152 102 15685.21 506.81 57015.05 88888.00 2003-04-12 00:24:31.152 102 15685.21 507.18 57015.18 88888.00 2003-04-12 00:24:32.152 102 15684.43 507.18 57015.54 88888.00 2003-04-12 00:24:33.152 102 15684.43 508.54 57015.54 88888.00 2003-04-12 00:24:34.152 102 15684.30 508.17 57015.91 88888.00 2003-04-12 00:24:35.152 102 15684.04 507.80 57015.42 88888.00 2003-04-12 00:24:36.152 102 15683.92 508.42 57015.05 88888.00 2003-04-12 00:24:37.152 102 15684.04 509.29 57015.05 88888.00 2003-04-12 00:24:38.152 102 15683.79 508.79 57014.93 88888.00 2003-04-12 00:24:39.152 102 15683.66 509.04 57015.42 88888.00 2003-04-12 00:24:40.152 102 15683.53 509.53 57015.42 88888.00 2003-04-12 00:24:41.152 102 15683.39 508.67 57014.81 88888.00 2003-04-12 00:24:42.152 102 15683.66 509.78 57014.32 88888.00 2003-04-12 00:24:43.152 102 15684.04 509.41 57014.56 88888.00 2003-04-12 00:24:44.152 102 15683.92 509.78 57014.56 88888.00 2003-04-12 00:24:45.152 102 15683.13 509.66 57014.56 88888.00 2003-04-12 00:24:46.152 102 15683.66 510.28 57014.81 88888.00 2003-04-12 00:24:47.152 102 15683.53 510.15 57014.93 88888.00 2003-04-12 00:24:48.152 102 15683.26 509.91 57014.07 88888.00 2003-04-12 00:24:49.152 102 15683.13 510.03 57014.44 88888.00 2003-04-12 00:24:50.152 102 15682.75 510.65 57014.07 88888.00 2003-04-12 00:24:51.152 102 15682.23 509.91 57013.59 88888.00 2003-04-12 00:24:52.152 102 15682.23 510.28 57013.34 88888.00 2003-04-12 00:24:53.152 102 15682.49 510.28 57013.59 88888.00 2003-04-12 00:24:54.152 102 15682.10 511.02 57013.34 88888.00 2003-04-12 00:24:55.152 102 15681.71 510.53 57013.59 88888.00 2003-04-12 00:24:56.152 102 15681.58 510.15 57013.22 88888.00 2003-04-12 00:24:57.152 102 15681.84 510.15 57013.59 88888.00 2003-04-12 00:24:58.152 102 15681.58 510.90 57013.22 88888.00 2003-04-12 00:24:59.152 102 15682.23 510.03 57013.34 88888.00 2003-04-12 00:25:00.152 102 15681.58 510.03 57013.34 88888.00 2003-04-12 00:25:01.152 102 15681.71 510.53 57012.85 88888.00 2003-04-12 00:25:02.152 102 15681.84 509.91 57012.48 88888.00 2003-04-12 00:25:03.152 102 15681.45 509.04 57012.24 88888.00 2003-04-12 00:25:04.152 102 15681.58 509.41 57012.36 88888.00 2003-04-12 00:25:05.152 102 15680.67 509.41 57012.48 88888.00 2003-04-12 00:25:06.152 102 15682.36 508.92 57012.48 88888.00 2003-04-12 00:25:07.152 102 15681.19 508.79 57012.12 88888.00 2003-04-12 00:25:08.152 102 15681.06 508.92 57011.88 88888.00 2003-04-12 00:25:09.152 102 15681.45 508.30 57012.00 88888.00 2003-04-12 00:25:10.152 102 15681.19 509.16 57012.12 88888.00 2003-04-12 00:25:11.152 102 15680.80 508.79 57011.26 88888.00 2003-04-12 00:25:12.152 102 15681.32 508.17 57011.51 88888.00 2003-04-12 00:25:13.152 102 15681.06 507.55 57011.51 88888.00 2003-04-12 00:25:14.152 102 15681.06 507.80 57011.02 88888.00 2003-04-12 00:25:15.152 102 15681.71 507.80 57011.14 88888.00 2003-04-12 00:25:16.152 102 15680.80 507.43 57011.38 88888.00 2003-04-12 00:25:17.152 102 15680.93 507.80 57011.26 88888.00 2003-04-12 00:25:18.152 102 15680.80 507.68 57011.63 88888.00 2003-04-12 00:25:19.152 102 15680.93 507.92 57011.51 88888.00 2003-04-12 00:25:20.152 102 15681.32 506.93 57011.02 88888.00 2003-04-12 00:25:21.152 102 15680.54 506.93 57010.65 88888.00 2003-04-12 00:25:22.152 102 15681.71 507.92 57010.53 88888.00 2003-04-12 00:25:23.152 102 15681.58 507.43 57010.53 88888.00 2003-04-12 00:25:24.152 102 15681.58 507.43 57010.16 88888.00 2003-04-12 00:25:25.152 102 15681.32 507.68 57009.79 88888.00 2003-04-12 00:25:26.152 102 15682.10 507.06 57010.41 88888.00 2003-04-12 00:25:27.152 102 15681.45 507.55 57010.16 88888.00 2003-04-12 00:25:28.152 102 15681.45 507.43 57010.29 88888.00 2003-04-12 00:25:29.152 102 15681.58 506.69 57009.55 88888.00 2003-04-12 00:25:30.152 102 15681.97 506.19 57009.55 88888.00 2003-04-12 00:25:31.152 102 15681.84 506.56 57010.16 88888.00 2003-04-12 00:25:32.152 102 15681.58 506.81 57009.92 88888.00 2003-04-12 00:25:33.152 102 15682.10 505.82 57008.82 88888.00 2003-04-12 00:25:34.152 102 15681.97 506.07 57009.43 88888.00 2003-04-12 00:25:35.152 102 15682.10 506.19 57010.16 88888.00 2003-04-12 00:25:36.152 102 15681.71 505.82 57009.30 88888.00 2003-04-12 00:25:37.152 102 15681.84 505.57 57009.18 88888.00 2003-04-12 00:25:38.152 102 15682.36 505.32 57008.82 88888.00 2003-04-12 00:25:39.152 102 15681.71 505.82 57008.70 88888.00 2003-04-12 00:25:40.152 102 15681.71 505.32 57008.33 88888.00 2003-04-12 00:25:41.152 102 15682.23 505.57 57008.70 88888.00 2003-04-12 00:25:42.152 102 15681.97 505.45 57008.57 88888.00 2003-04-12 00:25:43.152 102 15681.45 505.57 57009.18 88888.00 2003-04-12 00:25:44.152 102 15682.10 505.57 57008.08 88888.00 2003-04-12 00:25:45.152 102 15681.32 505.45 57008.08 88888.00 2003-04-12 00:25:46.152 102 15682.10 505.08 57008.94 88888.00 2003-04-12 00:25:47.152 102 15681.32 504.95 57007.96 88888.00 2003-04-12 00:25:48.152 102 15680.93 504.58 57008.57 88888.00 2003-04-12 00:25:49.152 102 15680.15 505.08 57008.21 88888.00 2003-04-12 00:25:50.152 102 15679.50 505.20 57007.96 88888.00 2003-04-12 00:25:51.152 102 15679.76 505.57 57007.35 88888.00 2003-04-12 00:25:52.152 102 15680.41 505.08 57008.21 88888.00 2003-04-12 00:25:53.152 102 15679.37 505.82 57007.47 88888.00 2003-04-12 00:25:54.152 102 15679.50 505.45 57007.71 88888.00 2003-04-12 00:25:55.152 102 15679.37 506.44 57007.84 88888.00 2003-04-12 00:25:56.152 102 15680.02 505.20 57007.47 88888.00 2003-04-12 00:25:57.152 102 15680.02 505.82 57007.23 88888.00 2003-04-12 00:25:58.152 102 15678.85 506.44 57007.84 88888.00 2003-04-12 00:25:59.152 102 15678.85 506.31 57007.11 88888.00 2003-04-12 00:26:00.152 102 15679.24 505.70 57006.49 88888.00 2003-04-12 00:26:01.152 102 15678.98 506.07 57006.49 88888.00 2003-04-12 00:26:02.152 102 15678.85 506.07 57006.86 88888.00 2003-04-12 00:26:03.152 102 15679.50 505.45 57006.86 88888.00 2003-04-12 00:26:04.152 102 15679.89 505.82 57007.47 88888.00 2003-04-12 00:26:05.152 102 15679.24 506.07 57006.86 88888.00 2003-04-12 00:26:06.152 102 15679.63 505.45 57006.74 88888.00 2003-04-12 00:26:07.152 102 15680.54 505.94 57006.49 88888.00 2003-04-12 00:26:08.152 102 15680.80 504.83 57006.12 88888.00 2003-04-12 00:26:09.152 102 15680.41 505.20 57006.37 88888.00 2003-04-12 00:26:10.152 102 15680.54 505.20 57005.64 88888.00 2003-04-12 00:26:11.152 102 15680.28 505.08 57005.88 88888.00 2003-04-12 00:26:12.152 102 15680.54 504.21 57006.12 88888.00 2003-04-12 00:26:13.152 102 15681.32 504.58 57005.39 88888.00 2003-04-12 00:26:14.152 102 15680.54 504.21 57005.52 88888.00 2003-04-12 00:26:15.152 102 15681.06 504.33 57005.76 88888.00 2003-04-12 00:26:16.152 102 15681.45 503.59 57005.39 88888.00 2003-04-12 00:26:17.152 102 15681.58 504.21 57005.88 88888.00 2003-04-12 00:26:18.152 102 15681.45 503.84 57005.88 88888.00 2003-04-12 00:26:19.152 102 15681.97 503.47 57005.64 88888.00 2003-04-12 00:26:20.152 102 15680.67 503.71 57006.12 88888.00 2003-04-12 00:26:21.152 102 15681.06 503.59 57005.76 88888.00 2003-04-12 00:26:22.152 102 15680.93 503.84 57005.39 88888.00 2003-04-12 00:26:23.152 102 15680.02 503.22 57006.00 88888.00 2003-04-12 00:26:24.152 102 15680.15 503.22 57005.52 88888.00 2003-04-12 00:26:25.152 102 15680.80 502.97 57005.88 88888.00 2003-04-12 00:26:26.152 102 15680.28 503.34 57004.90 88888.00 2003-04-12 00:26:27.152 102 15680.41 503.59 57005.76 88888.00 2003-04-12 00:26:28.152 102 15680.02 503.34 57005.88 88888.00 2003-04-12 00:26:29.152 102 15679.89 503.59 57005.88 88888.00 2003-04-12 00:26:30.152 102 15679.50 503.59 57006.25 88888.00 2003-04-12 00:26:31.152 102 15678.59 503.71 57005.03 88888.00 2003-04-12 00:26:32.152 102 15678.33 503.84 57005.15 88888.00 2003-04-12 00:26:33.152 102 15678.33 503.96 57005.27 88888.00 2003-04-12 00:26:34.152 102 15678.59 504.33 57005.27 88888.00 2003-04-12 00:26:35.152 102 15678.07 504.70 57005.88 88888.00 2003-04-12 00:26:36.152 102 15678.33 504.83 57005.15 88888.00 2003-04-12 00:26:37.152 102 15677.94 504.70 57005.03 88888.00 2003-04-12 00:26:38.152 102 15677.68 504.83 57005.52 88888.00 2003-04-12 00:26:39.152 102 15677.68 504.95 57005.52 88888.00 2003-04-12 00:26:40.152 102 15677.68 505.20 57005.27 88888.00 2003-04-12 00:26:41.152 102 15677.03 505.32 57004.90 88888.00 2003-04-12 00:26:42.152 102 15677.94 505.32 57006.00 88888.00 2003-04-12 00:26:43.152 102 15677.94 505.32 57005.15 88888.00 2003-04-12 00:26:44.152 102 15677.81 505.20 57004.90 88888.00 2003-04-12 00:26:45.152 102 15677.55 505.08 57005.76 88888.00 2003-04-12 00:26:46.152 102 15677.55 505.70 57005.64 88888.00 2003-04-12 00:26:47.152 102 15677.68 505.20 57005.64 88888.00 2003-04-12 00:26:48.152 102 15677.81 505.08 57005.52 88888.00 2003-04-12 00:26:49.152 102 15678.33 504.95 57006.25 88888.00 2003-04-12 00:26:50.152 102 15678.59 505.32 57005.15 88888.00 2003-04-12 00:26:51.152 102 15678.72 505.45 57006.62 88888.00 2003-04-12 00:26:52.152 102 15678.85 505.57 57005.88 88888.00 2003-04-12 00:26:53.152 102 15680.15 505.20 57006.37 88888.00 2003-04-12 00:26:54.152 102 15679.50 505.45 57006.12 88888.00 2003-04-12 00:26:55.152 102 15680.15 505.20 57006.12 88888.00 2003-04-12 00:26:56.152 102 15680.54 505.70 57006.12 88888.00 2003-04-12 00:26:57.152 102 15680.02 506.19 57006.98 88888.00 2003-04-12 00:26:58.152 102 15680.93 506.31 57006.98 88888.00 2003-04-12 00:26:59.152 102 15680.93 505.45 57006.62 88888.00 2003-04-12 00:27:00.152 102 15681.06 505.82 57007.23 88888.00 2003-04-12 00:27:01.152 102 15681.58 505.94 57006.12 88888.00 2003-04-12 00:27:02.152 102 15681.71 506.56 57006.86 88888.00 2003-04-12 00:27:03.152 102 15682.10 506.19 57006.98 88888.00 2003-04-12 00:27:04.152 102 15681.32 506.19 57006.86 88888.00 2003-04-12 00:27:05.152 102 15681.32 505.82 57007.35 88888.00 2003-04-12 00:27:06.152 102 15681.71 507.06 57007.59 88888.00 2003-04-12 00:27:07.152 102 15681.71 505.82 57007.96 88888.00 2003-04-12 00:27:08.152 102 15682.23 506.07 57007.84 88888.00 2003-04-12 00:27:09.152 102 15681.58 506.44 57007.71 88888.00 2003-04-12 00:27:10.152 102 15681.71 506.19 57008.08 88888.00 2003-04-12 00:27:11.152 102 15681.84 506.19 57008.08 88888.00 2003-04-12 00:27:12.152 102 15681.71 505.82 57007.71 88888.00 2003-04-12 00:27:13.152 102 15681.97 505.32 57008.33 88888.00 2003-04-12 00:27:14.152 102 15682.49 505.57 57007.84 88888.00 2003-04-12 00:27:15.152 102 15681.97 505.32 57008.21 88888.00 2003-04-12 00:27:16.152 102 15681.45 505.08 57008.70 88888.00 2003-04-12 00:27:17.152 102 15682.23 504.95 57008.57 88888.00 2003-04-12 00:27:18.152 102 15681.97 504.95 57008.57 88888.00 2003-04-12 00:27:19.152 102 15682.10 504.95 57008.45 88888.00 2003-04-12 00:27:20.152 102 15682.23 504.95 57008.57 88888.00 2003-04-12 00:27:21.152 102 15681.06 504.83 57009.55 88888.00 2003-04-12 00:27:22.152 102 15681.45 505.20 57008.57 88888.00 2003-04-12 00:27:23.152 102 15681.84 505.08 57008.94 88888.00 2003-04-12 00:27:24.152 102 15682.49 505.57 57008.94 88888.00 2003-04-12 00:27:25.152 102 15680.93 505.82 57009.06 88888.00 2003-04-12 00:27:26.152 102 15682.36 505.32 57009.43 88888.00 2003-04-12 00:27:27.152 102 15681.97 505.57 57009.67 88888.00 2003-04-12 00:27:28.152 102 15682.23 506.81 57009.55 88888.00 2003-04-12 00:27:29.152 102 15682.23 506.93 57009.92 88888.00 2003-04-12 00:27:30.152 102 15681.58 506.44 57009.67 88888.00 2003-04-12 00:27:31.152 102 15682.88 506.69 57009.92 88888.00 2003-04-12 00:27:32.152 102 15682.23 506.93 57010.29 88888.00 2003-04-12 00:27:33.152 102 15682.62 506.81 57010.04 88888.00 2003-04-12 00:27:34.152 102 15684.04 507.06 57009.92 88888.00 2003-04-12 00:27:35.152 102 15683.13 506.81 57010.53 88888.00 2003-04-12 00:27:36.152 102 15683.00 507.06 57010.29 88888.00 2003-04-12 00:27:37.152 102 15682.88 507.31 57011.02 88888.00 2003-04-12 00:27:38.152 102 15684.30 506.93 57010.41 88888.00 2003-04-12 00:27:39.152 102 15683.39 507.18 57010.29 88888.00 2003-04-12 00:27:40.152 102 15683.79 506.69 57010.41 88888.00 2003-04-12 00:27:41.152 102 15684.43 506.93 57009.92 88888.00 2003-04-12 00:27:42.152 102 15684.04 507.06 57010.53 88888.00 2003-04-12 00:27:43.152 102 15684.56 506.69 57010.41 88888.00 2003-04-12 00:27:44.152 102 15684.69 507.06 57010.53 88888.00 2003-04-12 00:27:45.152 102 15685.08 507.18 57010.65 88888.00 2003-04-12 00:27:46.152 102 15685.73 506.56 57011.02 88888.00 2003-04-12 00:27:47.152 102 15684.82 506.07 57010.77 88888.00 2003-04-12 00:27:48.152 102 15684.95 505.82 57010.41 88888.00 2003-04-12 00:27:49.152 102 15685.34 505.94 57011.38 88888.00 2003-04-12 00:27:50.152 102 15685.60 506.31 57010.53 88888.00 2003-04-12 00:27:51.152 102 15685.34 506.81 57010.77 88888.00 2003-04-12 00:27:52.152 102 15685.99 506.93 57010.65 88888.00 2003-04-12 00:27:53.152 102 15686.38 505.57 57011.14 88888.00 2003-04-12 00:27:54.152 102 15685.86 506.31 57010.65 88888.00 2003-04-12 00:27:55.152 102 15686.38 506.19 57010.65 88888.00 2003-04-12 00:27:56.152 102 15686.12 506.31 57010.89 88888.00 2003-04-12 00:27:57.152 102 15686.38 505.70 57010.77 88888.00 2003-04-12 00:27:58.152 102 15687.42 506.44 57010.65 88888.00 2003-04-12 00:27:59.152 102 15687.16 506.56 57010.89 88888.00 2003-04-12 00:28:00.152 102 15687.16 506.44 57010.77 88888.00 2003-04-12 00:28:01.152 102 15687.68 506.07 57010.16 88888.00 2003-04-12 00:28:02.152 102 15687.68 506.07 57010.77 88888.00 2003-04-12 00:28:03.152 102 15687.55 506.19 57010.65 88888.00 2003-04-12 00:28:04.152 102 15687.68 505.70 57010.53 88888.00 2003-04-12 00:28:05.152 102 15687.68 505.94 57010.53 88888.00 2003-04-12 00:28:06.152 102 15688.07 505.70 57010.53 88888.00 2003-04-12 00:28:07.152 102 15688.33 505.20 57010.89 88888.00 2003-04-12 00:28:08.152 102 15687.81 505.45 57010.53 88888.00 2003-04-12 00:28:09.152 102 15688.33 505.70 57010.53 88888.00 2003-04-12 00:28:10.152 102 15688.07 505.20 57010.16 88888.00 2003-04-12 00:28:11.152 102 15687.42 505.45 57010.53 88888.00 2003-04-12 00:28:12.152 102 15688.33 504.83 57010.29 88888.00 2003-04-12 00:28:13.152 102 15688.20 504.33 57011.26 88888.00 2003-04-12 00:28:14.152 102 15689.11 504.08 57010.29 88888.00 2003-04-12 00:28:15.152 102 15688.46 504.46 57010.04 88888.00 2003-04-12 00:28:16.152 102 15689.24 505.20 57010.89 88888.00 2003-04-12 00:28:17.152 102 15689.24 504.70 57010.04 88888.00 2003-04-12 00:28:18.152 102 15688.59 504.21 57010.29 88888.00 2003-04-12 00:28:19.152 102 15688.46 504.33 57010.53 88888.00 2003-04-12 00:28:20.152 102 15688.98 504.33 57009.55 88888.00 2003-04-12 00:28:21.152 102 15688.85 503.47 57009.43 88888.00 2003-04-12 00:28:22.152 102 15689.76 503.84 57010.04 88888.00 2003-04-12 00:28:23.152 102 15689.37 503.71 57010.16 88888.00 2003-04-12 00:28:24.152 102 15688.85 503.71 57009.79 88888.00 2003-04-12 00:28:25.152 102 15690.15 504.21 57010.16 88888.00 2003-04-12 00:28:26.152 102 15690.02 503.34 57009.67 88888.00 2003-04-12 00:28:27.152 102 15690.02 503.34 57009.43 88888.00 2003-04-12 00:28:28.152 102 15689.37 503.34 57009.55 88888.00 2003-04-12 00:28:29.152 102 15690.15 503.71 57010.16 88888.00 2003-04-12 00:28:30.152 102 15690.41 503.84 57010.29 88888.00 2003-04-12 00:28:31.152 102 15690.02 503.84 57010.04 88888.00 2003-04-12 00:28:32.152 102 15690.28 503.34 57009.79 88888.00 2003-04-12 00:28:33.152 102 15689.89 503.96 57010.29 88888.00 2003-04-12 00:28:34.152 102 15689.89 503.71 57009.92 88888.00 2003-04-12 00:28:35.152 102 15689.89 503.71 57009.43 88888.00 2003-04-12 00:28:36.152 102 15690.28 503.59 57009.30 88888.00 2003-04-12 00:28:37.152 102 15690.93 504.33 57010.04 88888.00 2003-04-12 00:28:38.152 102 15690.41 503.59 57009.92 88888.00 2003-04-12 00:28:39.152 102 15690.67 503.96 57009.67 88888.00 2003-04-12 00:28:40.152 102 15690.67 503.96 57010.04 88888.00 2003-04-12 00:28:41.152 102 15691.19 503.22 57010.29 88888.00 2003-04-12 00:28:42.152 102 15690.93 503.96 57010.16 88888.00 2003-04-12 00:28:43.152 102 15690.80 503.84 57010.16 88888.00 2003-04-12 00:28:44.152 102 15690.93 503.34 57009.92 88888.00 2003-04-12 00:28:45.152 102 15691.45 502.85 57009.30 88888.00 2003-04-12 00:28:46.152 102 15690.28 502.85 57010.04 88888.00 2003-04-12 00:28:47.152 102 15691.19 502.72 57009.79 88888.00 2003-04-12 00:28:48.152 102 15691.32 503.09 57009.92 88888.00 2003-04-12 00:28:49.152 102 15691.45 503.09 57010.65 88888.00 2003-04-12 00:28:50.152 102 15691.19 502.85 57010.16 88888.00 2003-04-12 00:28:51.152 102 15690.93 502.60 57010.04 88888.00 2003-04-12 00:28:52.152 102 15690.67 502.85 57009.79 88888.00 2003-04-12 00:28:53.152 102 15690.54 502.72 57009.67 88888.00 2003-04-12 00:28:54.152 102 15691.06 502.85 57009.67 88888.00 2003-04-12 00:28:55.152 102 15691.06 502.85 57009.79 88888.00 2003-04-12 00:28:56.152 102 15690.93 502.60 57009.67 88888.00 2003-04-12 00:28:57.152 102 15691.19 502.72 57009.79 88888.00 2003-04-12 00:28:58.152 102 15690.93 503.22 57009.92 88888.00 2003-04-12 00:28:59.152 102 15690.41 502.85 57009.55 88888.00 2003-04-12 00:29:00.152 102 15690.67 502.72 57009.79 88888.00 2003-04-12 00:29:01.152 102 15691.06 502.85 57009.67 88888.00 2003-04-12 00:29:02.152 102 15690.28 502.85 57010.41 88888.00 2003-04-12 00:29:03.152 102 15690.41 501.98 57009.67 88888.00 2003-04-12 00:29:04.152 102 15690.93 502.85 57009.92 88888.00 2003-04-12 00:29:05.152 102 15690.67 502.47 57009.92 88888.00 2003-04-12 00:29:06.152 102 15690.15 502.35 57010.04 88888.00 2003-04-12 00:29:07.152 102 15689.76 502.60 57010.04 88888.00 2003-04-12 00:29:08.152 102 15689.76 502.23 57009.92 88888.00 2003-04-12 00:29:09.152 102 15689.63 502.35 57009.79 88888.00 2003-04-12 00:29:10.152 102 15689.11 502.47 57009.55 88888.00 2003-04-12 00:29:11.152 102 15689.24 502.47 57010.29 88888.00 2003-04-12 00:29:12.152 102 15688.72 502.97 57010.16 88888.00 2003-04-12 00:29:13.152 102 15688.59 502.85 57010.16 88888.00 2003-04-12 00:29:14.152 102 15688.85 502.72 57010.77 88888.00 2003-04-12 00:29:15.152 102 15688.85 502.35 57010.77 88888.00 2003-04-12 00:29:16.152 102 15687.81 502.85 57009.67 88888.00 2003-04-12 00:29:17.152 102 15687.68 502.85 57010.04 88888.00 2003-04-12 00:29:18.152 102 15687.94 502.47 57011.14 88888.00 2003-04-12 00:29:19.152 102 15688.07 502.85 57010.65 88888.00 2003-04-12 00:29:20.152 102 15688.33 502.60 57010.41 88888.00 2003-04-12 00:29:21.152 102 15687.29 502.85 57010.65 88888.00 2003-04-12 00:29:22.152 102 15687.03 503.22 57010.29 88888.00 2003-04-12 00:29:23.152 102 15687.29 502.97 57010.89 88888.00 2003-04-12 00:29:24.152 102 15687.29 502.97 57010.29 88888.00 2003-04-12 00:29:25.152 102 15687.42 502.47 57011.14 88888.00 2003-04-12 00:29:26.152 102 15687.16 503.22 57010.16 88888.00 2003-04-12 00:29:27.152 102 15687.81 503.59 57010.77 88888.00 2003-04-12 00:29:28.152 102 15687.68 503.96 57010.77 88888.00 2003-04-12 00:29:29.152 102 15687.55 503.71 57010.53 88888.00 2003-04-12 00:29:30.152 102 15687.29 503.84 57010.29 88888.00 2003-04-12 00:29:31.152 102 15688.46 503.84 57010.77 88888.00 2003-04-12 00:29:32.152 102 15687.94 504.21 57010.16 88888.00 2003-04-12 00:29:33.152 102 15688.20 504.21 57011.26 88888.00 2003-04-12 00:29:34.152 102 15688.46 504.08 57010.89 88888.00 2003-04-12 00:29:35.152 102 15687.42 504.46 57011.26 88888.00 2003-04-12 00:29:36.152 102 15687.81 504.08 57010.77 88888.00 2003-04-12 00:29:37.152 102 15687.68 504.46 57011.26 88888.00 2003-04-12 00:29:38.152 102 15688.33 504.46 57011.02 88888.00 2003-04-12 00:29:39.152 102 15687.68 504.33 57010.89 88888.00 2003-04-12 00:29:40.152 102 15688.07 504.46 57011.14 88888.00 2003-04-12 00:29:41.152 102 15687.42 503.96 57010.65 88888.00 2003-04-12 00:29:42.152 102 15687.03 504.46 57010.89 88888.00 2003-04-12 00:29:43.152 102 15687.94 503.96 57011.02 88888.00 2003-04-12 00:29:44.152 102 15687.68 504.70 57010.65 88888.00 2003-04-12 00:29:45.152 102 15688.20 504.70 57011.38 88888.00 2003-04-12 00:29:46.152 102 15688.07 504.83 57011.38 88888.00 2003-04-12 00:29:47.152 102 15687.94 504.70 57011.38 88888.00 2003-04-12 00:29:48.152 102 15687.68 504.83 57010.65 88888.00 2003-04-12 00:29:49.152 102 15687.29 504.95 57010.77 88888.00 2003-04-12 00:29:50.152 102 15687.81 503.71 57011.26 88888.00 2003-04-12 00:29:51.152 102 15687.55 503.96 57011.75 88888.00 2003-04-12 00:29:52.152 102 15687.03 503.59 57011.51 88888.00 2003-04-12 00:29:53.152 102 15687.55 503.84 57010.65 88888.00 2003-04-12 00:29:54.152 102 15687.42 504.21 57011.38 88888.00 2003-04-12 00:29:55.152 102 15687.03 503.71 57011.51 88888.00 2003-04-12 00:29:56.152 102 15687.42 503.71 57011.51 88888.00 2003-04-12 00:29:57.152 102 15686.90 504.21 57011.26 88888.00 2003-04-12 00:29:58.152 102 15686.38 503.09 57011.14 88888.00 2003-04-12 00:29:59.152 102 15686.90 504.46 57011.26 88888.00 2003-04-12 00:30:00.152 102 15687.16 504.33 57011.63 88888.00 2003-04-12 00:30:01.152 102 15687.29 503.71 57011.26 88888.00 2003-04-12 00:30:02.152 102 15687.03 504.08 57011.63 88888.00 2003-04-12 00:30:03.152 102 15687.29 503.84 57011.88 88888.00 2003-04-12 00:30:04.152 102 15686.90 503.84 57011.02 88888.00 2003-04-12 00:30:05.152 102 15687.42 503.34 57011.51 88888.00 2003-04-12 00:30:06.152 102 15687.03 503.96 57011.88 88888.00 2003-04-12 00:30:07.152 102 15686.51 504.21 57011.75 88888.00 2003-04-12 00:30:08.152 102 15686.64 503.84 57011.02 88888.00 2003-04-12 00:30:09.152 102 15686.64 503.96 57011.38 88888.00 2003-04-12 00:30:10.152 102 15686.64 504.46 57011.88 88888.00 2003-04-12 00:30:11.152 102 15686.51 504.08 57011.75 88888.00 2003-04-12 00:30:12.152 102 15686.12 504.21 57011.26 88888.00 2003-04-12 00:30:13.152 102 15687.29 503.59 57011.02 88888.00 2003-04-12 00:30:14.152 102 15687.03 503.84 57011.38 88888.00 2003-04-12 00:30:15.152 102 15686.64 503.84 57011.38 88888.00 2003-04-12 00:30:16.152 102 15686.90 504.08 57010.77 88888.00 2003-04-12 00:30:17.152 102 15686.90 503.84 57011.63 88888.00 2003-04-12 00:30:18.152 102 15686.90 503.22 57011.14 88888.00 2003-04-12 00:30:19.152 102 15687.16 503.84 57011.14 88888.00 2003-04-12 00:30:20.152 102 15687.03 503.59 57011.51 88888.00 2003-04-12 00:30:21.152 102 15686.64 504.08 57011.26 88888.00 2003-04-12 00:30:22.152 102 15687.16 502.97 57011.26 88888.00 2003-04-12 00:30:23.152 102 15687.55 503.09 57011.63 88888.00 2003-04-12 00:30:24.152 102 15687.03 502.85 57011.63 88888.00 2003-04-12 00:30:25.152 102 15686.90 503.47 57010.53 88888.00 2003-04-12 00:30:26.152 102 15687.03 502.72 57011.51 88888.00 2003-04-12 00:30:27.152 102 15687.42 503.09 57010.89 88888.00 2003-04-12 00:30:28.152 102 15686.77 502.60 57011.63 88888.00 2003-04-12 00:30:29.152 102 15687.03 502.72 57011.26 88888.00 2003-04-12 00:30:30.152 102 15687.42 502.47 57010.77 88888.00 2003-04-12 00:30:31.152 102 15687.29 503.09 57011.02 88888.00 2003-04-12 00:30:32.152 102 15688.07 502.97 57011.02 88888.00 2003-04-12 00:30:33.152 102 15688.20 502.72 57011.38 88888.00 2003-04-12 00:30:34.152 102 15688.46 502.23 57011.14 88888.00 2003-04-12 00:30:35.152 102 15688.07 502.60 57011.38 88888.00 2003-04-12 00:30:36.152 102 15687.81 503.47 57011.02 88888.00 2003-04-12 00:30:37.152 102 15688.46 502.85 57011.38 88888.00 2003-04-12 00:30:38.152 102 15689.24 502.85 57011.63 88888.00 2003-04-12 00:30:39.152 102 15688.98 503.22 57010.41 88888.00 2003-04-12 00:30:40.152 102 15688.59 503.09 57011.02 88888.00 2003-04-12 00:30:41.152 102 15688.98 502.47 57010.89 88888.00 2003-04-12 00:30:42.152 102 15689.11 502.35 57011.26 88888.00 2003-04-12 00:30:43.152 102 15689.11 501.98 57011.38 88888.00 2003-04-12 00:30:44.152 102 15688.46 501.98 57011.14 88888.00 2003-04-12 00:30:45.152 102 15689.89 502.10 57010.65 88888.00 2003-04-12 00:30:46.152 102 15690.28 502.35 57011.02 88888.00 2003-04-12 00:30:47.152 102 15689.76 502.47 57011.26 88888.00 2003-04-12 00:30:48.152 102 15690.15 501.98 57011.02 88888.00 2003-04-12 00:30:49.152 102 15690.41 502.10 57010.77 88888.00 2003-04-12 00:30:50.152 102 15690.15 502.10 57010.53 88888.00 2003-04-12 00:30:51.152 102 15690.02 501.24 57010.65 88888.00 2003-04-12 00:30:52.152 102 15690.41 501.61 57010.77 88888.00 2003-04-12 00:30:53.152 102 15691.06 501.36 57010.77 88888.00 2003-04-12 00:30:54.152 102 15691.06 501.36 57010.77 88888.00 2003-04-12 00:30:55.152 102 15690.41 501.61 57010.89 88888.00 2003-04-12 00:30:56.152 102 15691.06 501.98 57010.04 88888.00 2003-04-12 00:30:57.152 102 15691.32 501.11 57010.77 88888.00 2003-04-12 00:30:58.152 102 15691.32 501.86 57010.77 88888.00 2003-04-12 00:30:59.152 102 15691.19 501.86 57011.14 88888.00 2003-04-12 00:31:00.152 102 15691.58 501.98 57010.77 88888.00 2003-04-12 00:31:01.152 102 15691.19 502.10 57010.29 88888.00 2003-04-12 00:31:02.152 102 15691.84 501.24 57011.14 88888.00 2003-04-12 00:31:03.152 102 15691.97 501.36 57010.04 88888.00 2003-04-12 00:31:04.152 102 15691.58 501.48 57010.29 88888.00 2003-04-12 00:31:05.152 102 15691.58 501.36 57011.51 88888.00 2003-04-12 00:31:06.152 102 15691.71 501.48 57010.89 88888.00 2003-04-12 00:31:07.152 102 15691.19 501.86 57010.04 88888.00 2003-04-12 00:31:08.152 102 15691.32 501.61 57011.02 88888.00 2003-04-12 00:31:09.152 102 15691.19 501.24 57010.65 88888.00 2003-04-12 00:31:10.152 102 15691.84 502.23 57010.53 88888.00 2003-04-12 00:31:11.152 102 15691.84 501.73 57010.89 88888.00 2003-04-12 00:31:12.152 102 15691.58 501.73 57010.29 88888.00 2003-04-12 00:31:13.152 102 15692.62 501.98 57010.65 88888.00 2003-04-12 00:31:14.152 102 15692.62 501.86 57010.16 88888.00 2003-04-12 00:31:15.152 102 15692.10 502.35 57010.77 88888.00 2003-04-12 00:31:16.152 102 15691.84 501.73 57010.77 88888.00 2003-04-12 00:31:17.152 102 15692.88 501.73 57010.29 88888.00 2003-04-12 00:31:18.152 102 15693.01 501.24 57010.65 88888.00 2003-04-12 00:31:19.152 102 15692.75 501.11 57010.89 88888.00 2003-04-12 00:31:20.152 102 15692.88 500.99 57010.04 88888.00 2003-04-12 00:31:21.152 102 15693.27 502.23 57010.41 88888.00 2003-04-12 00:31:22.152 102 15692.75 501.24 57010.53 88888.00 2003-04-12 00:31:23.152 102 15693.27 501.73 57011.14 88888.00 2003-04-12 00:31:24.152 102 15693.79 501.48 57010.16 88888.00 2003-04-12 00:31:25.152 102 15693.27 501.24 57010.29 88888.00 2003-04-12 00:31:26.152 102 15694.05 500.99 57010.77 88888.00 2003-04-12 00:31:27.152 102 15694.05 501.36 57010.53 88888.00 2003-04-12 00:31:28.152 102 15694.18 500.99 57010.29 88888.00 2003-04-12 00:31:29.152 102 15694.05 501.73 57010.04 88888.00 2003-04-12 00:31:30.152 102 15694.18 500.62 57009.43 88888.00 2003-04-12 00:31:31.152 102 15694.31 501.11 57010.41 88888.00 2003-04-12 00:31:32.152 102 15694.57 501.11 57010.04 88888.00 2003-04-12 00:31:33.152 102 15694.44 501.98 57010.04 88888.00 2003-04-12 00:31:34.152 102 15694.96 501.36 57010.16 88888.00 2003-04-12 00:31:35.152 102 15694.44 500.86 57009.92 88888.00 2003-04-12 00:31:36.152 102 15694.96 500.74 57009.92 88888.00 2003-04-12 00:31:37.152 102 15693.79 500.74 57010.04 88888.00 2003-04-12 00:31:38.152 102 15694.31 501.36 57009.92 88888.00 2003-04-12 00:31:39.152 102 15694.44 501.11 57010.29 88888.00 2003-04-12 00:31:40.152 102 15694.18 501.11 57009.67 88888.00 2003-04-12 00:31:41.152 102 15694.31 501.36 57010.29 88888.00 2003-04-12 00:31:42.152 102 15693.79 501.24 57010.29 88888.00 2003-04-12 00:31:43.152 102 15694.18 500.99 57010.29 88888.00 2003-04-12 00:31:44.152 102 15693.79 500.86 57010.77 88888.00 2003-04-12 00:31:45.152 102 15693.53 500.99 57010.41 88888.00 2003-04-12 00:31:46.152 102 15693.92 500.99 57010.04 88888.00 2003-04-12 00:31:47.152 102 15694.18 500.74 57010.53 88888.00 2003-04-12 00:31:48.152 102 15694.05 500.99 57010.53 88888.00 2003-04-12 00:31:49.152 102 15694.18 500.12 57010.29 88888.00 2003-04-12 00:31:50.152 102 15693.79 500.74 57010.65 88888.00 2003-04-12 00:31:51.152 102 15694.31 500.74 57010.41 88888.00 2003-04-12 00:31:52.152 102 15693.27 500.99 57010.41 88888.00 2003-04-12 00:31:53.152 102 15693.66 500.49 57009.30 88888.00 2003-04-12 00:31:54.152 102 15693.92 500.86 57010.29 88888.00 2003-04-12 00:31:55.152 102 15693.66 500.49 57009.79 88888.00 2003-04-12 00:31:56.152 102 15694.05 500.86 57009.67 88888.00 2003-04-12 00:31:57.152 102 15694.18 500.62 57010.04 88888.00 2003-04-12 00:31:58.152 102 15693.40 500.99 57010.16 88888.00 2003-04-12 00:31:59.152 102 15693.79 501.11 57010.89 88888.00 2003-04-12 00:32:00.152 102 15693.53 501.11 57009.79 88888.00 2003-04-12 00:32:01.152 102 15693.66 500.37 57010.04 88888.00 2003-04-12 00:32:02.152 102 15693.53 501.98 57010.53 88888.00 2003-04-12 00:32:03.152 102 15694.18 501.73 57010.16 88888.00 2003-04-12 00:32:04.152 102 15694.44 502.10 57010.16 88888.00 2003-04-12 00:32:05.152 102 15693.66 501.48 57009.92 88888.00 2003-04-12 00:32:06.152 102 15693.92 501.24 57010.89 88888.00 2003-04-12 00:32:07.152 102 15694.31 501.73 57010.77 88888.00 2003-04-12 00:32:08.152 102 15694.31 501.48 57009.79 88888.00 2003-04-12 00:32:09.152 102 15693.92 501.86 57010.53 88888.00 2003-04-12 00:32:10.152 102 15694.44 502.10 57010.04 88888.00 2003-04-12 00:32:11.152 102 15693.92 501.73 57010.65 88888.00 2003-04-12 00:32:12.152 102 15694.18 501.24 57009.92 88888.00 2003-04-12 00:32:13.152 102 15694.57 501.86 57010.53 88888.00 2003-04-12 00:32:14.152 102 15694.57 501.48 57010.65 88888.00 2003-04-12 00:32:15.152 102 15694.31 501.61 57010.41 88888.00 2003-04-12 00:32:16.152 102 15693.92 501.48 57011.14 88888.00 2003-04-12 00:32:17.152 102 15693.27 501.36 57010.29 88888.00 2003-04-12 00:32:18.152 102 15694.44 502.23 57010.53 88888.00 2003-04-12 00:32:19.152 102 15693.14 501.11 57011.14 88888.00 2003-04-12 00:32:20.152 102 15693.92 500.86 57011.14 88888.00 2003-04-12 00:32:21.152 102 15693.27 501.48 57011.63 88888.00 2003-04-12 00:32:22.152 102 15692.49 500.99 57011.63 88888.00 2003-04-12 00:32:23.152 102 15693.27 501.86 57010.89 88888.00 2003-04-12 00:32:24.152 102 15693.14 500.99 57011.88 88888.00 2003-04-12 00:32:25.152 102 15693.27 501.11 57011.75 88888.00 2003-04-12 00:32:26.152 102 15692.75 501.24 57011.75 88888.00 2003-04-12 00:32:27.152 102 15692.23 501.11 57011.02 88888.00 2003-04-12 00:32:28.152 102 15692.49 501.36 57011.02 88888.00 2003-04-12 00:32:29.152 102 15691.84 501.36 57010.89 88888.00 2003-04-12 00:32:30.152 102 15692.23 501.98 57011.38 88888.00 2003-04-12 00:32:31.152 102 15692.49 501.61 57011.14 88888.00 2003-04-12 00:32:32.152 102 15692.10 501.24 57012.00 88888.00 2003-04-12 00:32:33.152 102 15691.06 501.73 57011.75 88888.00 2003-04-12 00:32:34.152 102 15691.45 501.73 57011.63 88888.00 2003-04-12 00:32:35.152 102 15691.45 501.73 57012.24 88888.00 2003-04-12 00:32:36.152 102 15691.06 501.73 57011.63 88888.00 2003-04-12 00:32:37.152 102 15691.19 501.61 57012.12 88888.00 2003-04-12 00:32:38.152 102 15691.32 502.23 57011.38 88888.00 2003-04-12 00:32:39.152 102 15691.45 501.98 57012.48 88888.00 2003-04-12 00:32:40.152 102 15691.06 502.47 57011.88 88888.00 2003-04-12 00:32:41.152 102 15691.84 502.10 57012.61 88888.00 2003-04-12 00:32:42.152 102 15690.80 501.86 57012.36 88888.00 2003-04-12 00:32:43.152 102 15691.06 501.61 57011.88 88888.00 2003-04-12 00:32:44.152 102 15690.93 502.60 57012.61 88888.00 2003-04-12 00:32:45.152 102 15690.93 502.35 57012.00 88888.00 2003-04-12 00:32:46.152 102 15691.32 502.60 57011.63 88888.00 2003-04-12 00:32:47.152 102 15690.15 502.23 57012.48 88888.00 2003-04-12 00:32:48.152 102 15691.32 502.72 57012.48 88888.00 2003-04-12 00:32:49.152 102 15691.06 502.72 57011.88 88888.00 2003-04-12 00:32:50.152 102 15690.28 501.73 57011.38 88888.00 2003-04-12 00:32:51.152 102 15690.67 501.98 57011.88 88888.00 2003-04-12 00:32:52.152 102 15691.45 502.72 57011.63 88888.00 2003-04-12 00:32:53.152 102 15690.15 502.85 57012.73 88888.00 2003-04-12 00:32:54.152 102 15689.76 502.60 57011.88 88888.00 2003-04-12 00:32:55.152 102 15690.67 502.23 57012.24 88888.00 2003-04-12 00:32:56.152 102 15689.76 502.47 57012.00 88888.00 2003-04-12 00:32:57.152 102 15689.76 502.72 57012.00 88888.00 2003-04-12 00:32:58.152 102 15690.28 502.60 57012.36 88888.00 2003-04-12 00:32:59.152 102 15689.89 502.60 57012.24 88888.00 2003-04-12 00:33:00.152 102 15689.89 502.47 57012.00 88888.00 2003-04-12 00:33:01.152 102 15689.11 502.35 57012.12 88888.00 2003-04-12 00:33:02.152 102 15689.50 502.35 57012.00 88888.00 2003-04-12 00:33:03.152 102 15688.85 502.72 57012.61 88888.00 2003-04-12 00:33:04.152 102 15688.85 502.23 57012.24 88888.00 2003-04-12 00:33:05.152 102 15688.98 502.47 57012.36 88888.00 2003-04-12 00:33:06.152 102 15688.07 502.72 57011.75 88888.00 2003-04-12 00:33:07.152 102 15688.98 502.10 57011.88 88888.00 2003-04-12 00:33:08.152 102 15688.46 502.23 57011.63 88888.00 2003-04-12 00:33:09.152 102 15688.20 502.23 57011.63 88888.00 2003-04-12 00:33:10.152 102 15688.33 501.86 57011.88 88888.00 2003-04-12 00:33:11.152 102 15688.07 502.35 57011.26 88888.00 2003-04-12 00:33:12.152 102 15688.85 502.10 57011.75 88888.00 2003-04-12 00:33:13.152 102 15688.07 502.10 57012.12 88888.00 2003-04-12 00:33:14.152 102 15688.07 502.23 57011.75 88888.00 2003-04-12 00:33:15.152 102 15687.94 502.10 57011.51 88888.00 2003-04-12 00:33:16.152 102 15688.20 502.60 57011.51 88888.00 2003-04-12 00:33:17.152 102 15688.07 501.61 57011.02 88888.00 2003-04-12 00:33:18.152 102 15688.20 501.61 57011.51 88888.00 2003-04-12 00:33:19.152 102 15686.90 501.73 57011.51 88888.00 2003-04-12 00:33:20.152 102 15688.07 502.10 57011.88 88888.00 2003-04-12 00:33:21.152 102 15688.46 501.86 57011.26 88888.00 2003-04-12 00:33:22.152 102 15687.55 501.73 57011.51 88888.00 2003-04-12 00:33:23.152 102 15687.94 501.73 57011.63 88888.00 2003-04-12 00:33:24.152 102 15687.94 501.48 57011.51 88888.00 2003-04-12 00:33:25.152 102 15687.94 501.48 57011.63 88888.00 2003-04-12 00:33:26.152 102 15687.55 501.73 57011.38 88888.00 2003-04-12 00:33:27.152 102 15687.68 501.24 57011.38 88888.00 2003-04-12 00:33:28.152 102 15687.94 501.61 57011.14 88888.00 2003-04-12 00:33:29.152 102 15687.81 501.24 57010.77 88888.00 2003-04-12 00:33:30.152 102 15687.68 501.73 57011.88 88888.00 2003-04-12 00:33:31.152 102 15687.03 501.61 57011.38 88888.00 2003-04-12 00:33:32.152 102 15688.07 501.61 57010.89 88888.00 2003-04-12 00:33:33.152 102 15688.20 501.48 57011.26 88888.00 2003-04-12 00:33:34.152 102 15687.16 501.48 57011.26 88888.00 2003-04-12 00:33:35.152 102 15687.29 501.61 57010.89 88888.00 2003-04-12 00:33:36.152 102 15687.68 501.11 57011.14 88888.00 2003-04-12 00:33:37.152 102 15687.03 500.99 57011.02 88888.00 2003-04-12 00:33:38.152 102 15687.94 500.99 57011.38 88888.00 2003-04-12 00:33:39.152 102 15687.16 501.48 57011.38 88888.00 2003-04-12 00:33:40.152 102 15686.77 501.11 57011.38 88888.00 2003-04-12 00:33:41.152 102 15687.16 502.10 57011.02 88888.00 2003-04-12 00:33:42.152 102 15687.16 501.86 57011.14 88888.00 2003-04-12 00:33:43.152 102 15686.77 501.61 57010.77 88888.00 2003-04-12 00:33:44.152 102 15686.51 501.86 57010.65 88888.00 2003-04-12 00:33:45.152 102 15686.77 501.61 57010.77 88888.00 2003-04-12 00:33:46.152 102 15687.03 501.24 57010.65 88888.00 2003-04-12 00:33:47.152 102 15686.51 501.36 57011.02 88888.00 2003-04-12 00:33:48.152 102 15686.64 501.36 57010.65 88888.00 2003-04-12 00:33:49.152 102 15686.64 501.48 57010.89 88888.00 2003-04-12 00:33:50.152 102 15686.90 501.24 57010.65 88888.00 2003-04-12 00:33:51.152 102 15686.12 501.24 57011.14 88888.00 2003-04-12 00:33:52.152 102 15686.51 501.11 57010.53 88888.00 2003-04-12 00:33:53.152 102 15686.38 500.49 57010.77 88888.00 2003-04-12 00:33:54.152 102 15686.77 500.74 57010.89 88888.00 2003-04-12 00:33:55.152 102 15686.51 500.62 57010.53 88888.00 2003-04-12 00:33:56.152 102 15686.51 500.49 57010.65 88888.00 2003-04-12 00:33:57.152 102 15686.64 500.00 57010.89 88888.00 2003-04-12 00:33:58.152 102 15687.16 500.62 57010.65 88888.00 2003-04-12 00:33:59.152 102 15686.38 500.00 57010.89 88888.00 2003-04-12 00:34:00.152 102 15686.38 499.87 57010.65 88888.00 2003-04-12 00:34:01.152 102 15687.42 499.87 57010.53 88888.00 2003-04-12 00:34:02.152 102 15686.38 500.37 57010.65 88888.00 2003-04-12 00:34:03.152 102 15686.12 500.74 57010.41 88888.00 2003-04-12 00:34:04.152 102 15685.99 499.63 57010.77 88888.00 2003-04-12 00:34:05.152 102 15686.38 500.62 57010.16 88888.00 2003-04-12 00:34:06.152 102 15686.77 500.37 57010.89 88888.00 2003-04-12 00:34:07.152 102 15686.12 500.37 57010.53 88888.00 2003-04-12 00:34:08.152 102 15685.99 500.00 57010.16 88888.00 2003-04-12 00:34:09.152 102 15686.64 500.12 57010.41 88888.00 2003-04-12 00:34:10.152 102 15685.99 500.62 57010.16 88888.00 2003-04-12 00:34:11.152 102 15686.25 500.37 57010.16 88888.00 2003-04-12 00:34:12.152 102 15685.73 500.74 57010.29 88888.00 2003-04-12 00:34:13.152 102 15686.25 500.99 57010.16 88888.00 2003-04-12 00:34:14.152 102 15686.25 500.86 57009.79 88888.00 2003-04-12 00:34:15.152 102 15686.51 500.86 57010.16 88888.00 2003-04-12 00:34:16.152 102 15686.64 500.74 57010.53 88888.00 2003-04-12 00:34:17.152 102 15686.12 500.74 57009.79 88888.00 2003-04-12 00:34:18.152 102 15686.64 500.74 57010.29 88888.00 2003-04-12 00:34:19.152 102 15686.38 500.86 57009.79 88888.00 2003-04-12 00:34:20.152 102 15686.38 501.11 57010.53 88888.00 2003-04-12 00:34:21.152 102 15686.77 501.24 57010.16 88888.00 2003-04-12 00:34:22.152 102 15686.77 500.49 57009.92 88888.00 2003-04-12 00:34:23.152 102 15686.51 500.49 57010.41 88888.00 2003-04-12 00:34:24.152 102 15687.16 500.74 57010.29 88888.00 2003-04-12 00:34:25.152 102 15686.64 500.49 57010.41 88888.00 2003-04-12 00:34:26.152 102 15686.12 500.25 57010.04 88888.00 2003-04-12 00:34:27.152 102 15687.16 500.62 57010.29 88888.00 2003-04-12 00:34:28.152 102 15686.38 500.49 57009.92 88888.00 2003-04-12 00:34:29.152 102 15686.38 500.74 57009.79 88888.00 2003-04-12 00:34:30.152 102 15687.16 500.25 57010.04 88888.00 2003-04-12 00:34:31.152 102 15686.25 500.74 57009.92 88888.00 2003-04-12 00:34:32.152 102 15686.64 500.37 57010.77 88888.00 2003-04-12 00:34:33.152 102 15687.16 500.00 57010.53 88888.00 2003-04-12 00:34:34.152 102 15686.51 500.00 57010.16 88888.00 2003-04-12 00:34:35.152 102 15686.64 500.49 57009.79 88888.00 2003-04-12 00:34:36.152 102 15686.51 500.12 57010.65 88888.00 2003-04-12 00:34:37.152 102 15687.03 500.37 57010.16 88888.00 2003-04-12 00:34:38.152 102 15687.55 500.00 57009.55 88888.00 2003-04-12 00:34:39.152 102 15686.77 500.12 57009.67 88888.00 2003-04-12 00:34:40.152 102 15686.77 500.49 57009.55 88888.00 2003-04-12 00:34:41.152 102 15687.81 500.00 57010.04 88888.00 2003-04-12 00:34:42.152 102 15687.29 500.49 57009.92 88888.00 2003-04-12 00:34:43.152 102 15687.68 500.62 57010.16 88888.00 2003-04-12 00:34:44.152 102 15687.55 500.12 57009.55 88888.00 2003-04-12 00:34:45.152 102 15687.29 499.63 57009.92 88888.00 2003-04-12 00:34:46.152 102 15688.07 499.13 57009.06 88888.00 2003-04-12 00:34:47.152 102 15687.55 499.50 57009.43 88888.00 2003-04-12 00:34:48.152 102 15687.68 499.63 57009.92 88888.00 2003-04-12 00:34:49.152 102 15688.20 500.00 57009.43 88888.00 2003-04-12 00:34:50.152 102 15687.94 500.25 57009.79 88888.00 2003-04-12 00:34:51.152 102 15687.55 499.38 57009.67 88888.00 2003-04-12 00:34:52.152 102 15687.55 499.38 57010.04 88888.00 2003-04-12 00:34:53.152 102 15687.94 499.50 57009.67 88888.00 2003-04-12 00:34:54.152 102 15687.55 499.01 57008.82 88888.00 2003-04-12 00:34:55.152 102 15687.68 498.76 57009.79 88888.00 2003-04-12 00:34:56.152 102 15687.42 498.88 57009.79 88888.00 2003-04-12 00:34:57.152 102 15688.07 499.25 57009.67 88888.00 2003-04-12 00:34:58.152 102 15687.68 499.01 57009.67 88888.00 2003-04-12 00:34:59.152 102 15687.68 499.25 57010.16 88888.00 2003-04-12 00:35:00.152 102 15687.68 498.88 57009.79 88888.00 2003-04-12 00:35:01.152 102 15687.68 498.64 57009.43 88888.00 2003-04-12 00:35:02.152 102 15687.94 499.01 57010.16 88888.00 2003-04-12 00:35:03.152 102 15687.42 499.13 57009.43 88888.00 2003-04-12 00:35:04.152 102 15688.33 499.25 57009.79 88888.00 2003-04-12 00:35:05.152 102 15687.94 498.76 57008.94 88888.00 2003-04-12 00:35:06.152 102 15688.20 499.25 57009.79 88888.00 2003-04-12 00:35:07.152 102 15688.33 499.75 57010.29 88888.00 2003-04-12 00:35:08.152 102 15688.07 499.38 57010.29 88888.00 2003-04-12 00:35:09.152 102 15688.20 498.88 57009.67 88888.00 2003-04-12 00:35:10.152 102 15688.20 499.38 57009.79 88888.00 2003-04-12 00:35:11.152 102 15688.98 499.25 57009.79 88888.00 2003-04-12 00:35:12.152 102 15688.46 499.63 57010.04 88888.00 2003-04-12 00:35:13.152 102 15688.46 499.75 57010.04 88888.00 2003-04-12 00:35:14.152 102 15687.94 500.00 57009.67 88888.00 2003-04-12 00:35:15.152 102 15688.46 499.25 57010.04 88888.00 2003-04-12 00:35:16.152 102 15688.20 499.01 57010.65 88888.00 2003-04-12 00:35:17.152 102 15688.07 499.25 57010.16 88888.00 2003-04-12 00:35:18.152 102 15687.81 499.63 57010.77 88888.00 2003-04-12 00:35:19.152 102 15688.46 500.00 57010.53 88888.00 2003-04-12 00:35:20.152 102 15688.59 499.63 57010.53 88888.00 2003-04-12 00:35:21.152 102 15688.59 500.62 57010.29 88888.00 2003-04-12 00:35:22.152 102 15688.20 499.87 57010.04 88888.00 2003-04-12 00:35:23.152 102 15688.59 500.49 57010.53 88888.00 2003-04-12 00:35:24.152 102 15688.59 500.62 57010.29 88888.00 2003-04-12 00:35:25.152 102 15688.46 500.25 57010.04 88888.00 2003-04-12 00:35:26.152 102 15688.59 500.49 57010.29 88888.00 2003-04-12 00:35:27.152 102 15688.72 500.37 57009.92 88888.00 2003-04-12 00:35:28.152 102 15688.20 500.49 57010.16 88888.00 2003-04-12 00:35:29.152 102 15688.20 499.75 57010.89 88888.00 2003-04-12 00:35:30.152 102 15688.33 500.00 57010.65 88888.00 2003-04-12 00:35:31.152 102 15687.81 499.87 57010.77 88888.00 2003-04-12 00:35:32.152 102 15688.20 500.00 57010.53 88888.00 2003-04-12 00:35:33.152 102 15688.07 500.37 57010.29 88888.00 2003-04-12 00:35:34.152 102 15688.46 499.75 57010.77 88888.00 2003-04-12 00:35:35.152 102 15688.07 500.25 57010.53 88888.00 2003-04-12 00:35:36.152 102 15687.94 499.63 57010.29 88888.00 2003-04-12 00:35:37.152 102 15688.85 499.87 57010.04 88888.00 2003-04-12 00:35:38.152 102 15688.20 500.37 57010.53 88888.00 2003-04-12 00:35:39.152 102 15688.33 500.25 57010.77 88888.00 2003-04-12 00:35:40.152 102 15688.07 500.00 57010.41 88888.00 2003-04-12 00:35:41.152 102 15687.94 499.50 57010.53 88888.00 2003-04-12 00:35:42.152 102 15687.16 499.25 57010.53 88888.00 2003-04-12 00:35:43.152 102 15688.07 499.63 57010.53 88888.00 2003-04-12 00:35:44.152 102 15687.81 499.87 57010.29 88888.00 2003-04-12 00:35:45.152 102 15687.55 499.63 57010.53 88888.00 2003-04-12 00:35:46.152 102 15688.20 499.50 57010.04 88888.00 2003-04-12 00:35:47.152 102 15687.81 499.50 57010.65 88888.00 2003-04-12 00:35:48.152 102 15688.07 499.50 57010.29 88888.00 2003-04-12 00:35:49.152 102 15688.46 499.13 57011.38 88888.00 2003-04-12 00:35:50.152 102 15688.20 499.01 57010.53 88888.00 2003-04-12 00:35:51.152 102 15687.81 499.25 57009.79 88888.00 2003-04-12 00:35:52.152 102 15688.59 499.13 57010.65 88888.00 2003-04-12 00:35:53.152 102 15687.68 499.25 57010.53 88888.00 2003-04-12 00:35:54.152 102 15687.94 498.76 57010.53 88888.00 2003-04-12 00:35:55.152 102 15687.81 499.50 57010.53 88888.00 2003-04-12 00:35:56.152 102 15688.59 499.25 57010.53 88888.00 2003-04-12 00:35:57.152 102 15688.33 498.88 57010.04 88888.00 2003-04-12 00:35:58.152 102 15688.72 499.01 57011.02 88888.00 2003-04-12 00:35:59.152 102 15688.07 499.50 57010.77 88888.00 2003-04-12 00:36:00.152 102 15688.85 498.76 57010.53 88888.00 2003-04-12 00:36:01.152 102 15687.81 499.50 57010.77 88888.00 2003-04-12 00:36:02.152 102 15688.07 499.25 57010.53 88888.00 2003-04-12 00:36:03.152 102 15688.59 499.01 57010.65 88888.00 2003-04-12 00:36:04.152 102 15687.68 499.63 57010.65 88888.00 2003-04-12 00:36:05.152 102 15688.46 499.63 57010.53 88888.00 2003-04-12 00:36:06.152 102 15687.94 499.38 57010.65 88888.00 2003-04-12 00:36:07.152 102 15687.94 500.00 57010.41 88888.00 2003-04-12 00:36:08.152 102 15687.94 499.75 57010.65 88888.00 2003-04-12 00:36:09.152 102 15688.72 500.12 57011.14 88888.00 2003-04-12 00:36:10.152 102 15688.07 499.25 57010.41 88888.00 2003-04-12 00:36:11.152 102 15687.94 499.87 57011.75 88888.00 2003-04-12 00:36:12.152 102 15687.94 499.50 57010.65 88888.00 2003-04-12 00:36:13.152 102 15687.94 500.12 57010.53 88888.00 2003-04-12 00:36:14.152 102 15688.07 499.63 57011.02 88888.00 2003-04-12 00:36:15.152 102 15688.33 500.00 57011.02 88888.00 2003-04-12 00:36:16.152 102 15687.94 500.25 57011.14 88888.00 2003-04-12 00:36:17.152 102 15688.07 500.00 57011.26 88888.00 2003-04-12 00:36:18.152 102 15687.03 500.12 57011.75 88888.00 2003-04-12 00:36:19.152 102 15687.94 499.75 57011.88 88888.00 2003-04-12 00:36:20.152 102 15687.94 500.00 57011.38 88888.00 2003-04-12 00:36:21.152 102 15687.42 499.75 57011.63 88888.00 2003-04-12 00:36:22.152 102 15687.68 500.25 57011.63 88888.00 2003-04-12 00:36:23.152 102 15687.29 499.87 57012.00 88888.00 2003-04-12 00:36:24.152 102 15687.55 499.87 57012.24 88888.00 2003-04-12 00:36:25.152 102 15686.77 499.63 57011.75 88888.00 2003-04-12 00:36:26.152 102 15687.29 500.37 57011.63 88888.00 2003-04-12 00:36:27.152 102 15687.55 500.12 57011.75 88888.00 2003-04-12 00:36:28.152 102 15687.42 500.00 57011.51 88888.00 2003-04-12 00:36:29.152 102 15686.90 500.00 57011.88 88888.00 2003-04-12 00:36:30.152 102 15687.29 500.25 57011.88 88888.00 2003-04-12 00:36:31.152 102 15687.29 500.37 57011.75 88888.00 2003-04-12 00:36:32.152 102 15686.90 500.49 57012.36 88888.00 2003-04-12 00:36:33.152 102 15686.90 500.99 57011.88 88888.00 2003-04-12 00:36:34.152 102 15686.64 500.74 57012.00 88888.00 2003-04-12 00:36:35.152 102 15687.42 501.11 57011.88 88888.00 2003-04-12 00:36:36.152 102 15687.42 501.36 57011.75 88888.00 2003-04-12 00:36:37.152 102 15687.29 500.49 57012.12 88888.00 2003-04-12 00:36:38.152 102 15687.29 500.74 57011.88 88888.00 2003-04-12 00:36:39.152 102 15686.77 500.49 57012.61 88888.00 2003-04-12 00:36:40.152 102 15686.64 501.24 57011.75 88888.00 2003-04-12 00:36:41.152 102 15687.16 500.86 57012.00 88888.00 2003-04-12 00:36:42.152 102 15686.90 501.24 57012.61 88888.00 2003-04-12 00:36:43.152 102 15687.42 500.74 57011.88 88888.00 2003-04-12 00:36:44.152 102 15687.16 500.86 57012.00 88888.00 2003-04-12 00:36:45.152 102 15687.55 500.99 57012.61 88888.00 2003-04-12 00:36:46.152 102 15687.03 501.24 57012.85 88888.00 2003-04-12 00:36:47.152 102 15687.68 501.11 57013.10 88888.00 2003-04-12 00:36:48.152 102 15686.90 500.86 57011.88 88888.00 2003-04-12 00:36:49.152 102 15687.42 500.86 57012.61 88888.00 2003-04-12 00:36:50.152 102 15686.64 500.62 57012.24 88888.00 2003-04-12 00:36:51.152 102 15687.55 501.24 57012.61 88888.00 2003-04-12 00:36:52.152 102 15687.68 500.74 57012.48 88888.00 2003-04-12 00:36:53.152 102 15687.42 501.24 57012.36 88888.00 2003-04-12 00:36:54.152 102 15687.16 501.24 57012.24 88888.00 2003-04-12 00:36:55.152 102 15687.94 500.99 57012.85 88888.00 2003-04-12 00:36:56.152 102 15687.42 501.61 57012.12 88888.00 2003-04-12 00:36:57.152 102 15687.68 501.86 57012.73 88888.00 2003-04-12 00:36:58.152 102 15688.07 500.74 57012.61 88888.00 2003-04-12 00:36:59.152 102 15688.07 501.24 57012.48 88888.00 2003-04-12 00:37:00.152 102 15687.55 501.36 57012.73 88888.00 2003-04-12 00:37:01.152 102 15687.55 501.61 57012.97 88888.00 2003-04-12 00:37:02.152 102 15687.16 501.36 57012.85 88888.00 2003-04-12 00:37:03.152 102 15687.55 501.73 57013.10 88888.00 2003-04-12 00:37:04.152 102 15688.20 501.24 57012.24 88888.00 2003-04-12 00:37:05.152 102 15687.03 501.24 57012.12 88888.00 2003-04-12 00:37:06.152 102 15687.42 501.61 57012.48 88888.00 2003-04-12 00:37:07.152 102 15687.42 501.36 57013.10 88888.00 2003-04-12 00:37:08.152 102 15686.77 501.36 57012.97 88888.00 2003-04-12 00:37:09.152 102 15688.07 501.86 57012.36 88888.00 2003-04-12 00:37:10.152 102 15687.42 501.61 57012.73 88888.00 2003-04-12 00:37:11.152 102 15686.90 501.73 57012.61 88888.00 2003-04-12 00:37:12.152 102 15687.03 501.61 57012.36 88888.00 2003-04-12 00:37:13.152 102 15687.81 501.24 57012.97 88888.00 2003-04-12 00:37:14.152 102 15687.81 502.10 57011.63 88888.00 2003-04-12 00:37:15.152 102 15687.29 501.98 57012.61 88888.00 2003-04-12 00:37:16.152 102 15687.94 501.98 57013.10 88888.00 2003-04-12 00:37:17.152 102 15688.20 501.98 57012.36 88888.00 2003-04-12 00:37:18.152 102 15687.68 501.86 57012.48 88888.00 2003-04-12 00:37:19.152 102 15688.20 501.86 57012.48 88888.00 2003-04-12 00:37:20.152 102 15687.68 502.10 57012.97 88888.00 2003-04-12 00:37:21.152 102 15687.68 502.23 57013.46 88888.00 2003-04-12 00:37:22.152 102 15688.07 502.85 57013.71 88888.00 2003-04-12 00:37:23.152 102 15687.94 502.23 57012.48 88888.00 2003-04-12 00:37:24.152 102 15687.68 502.35 57012.24 88888.00 2003-04-12 00:37:25.152 102 15688.20 502.47 57012.12 88888.00 2003-04-12 00:37:26.152 102 15688.20 502.23 57012.12 88888.00 2003-04-12 00:37:27.152 102 15689.24 501.48 57012.61 88888.00 2003-04-12 00:37:28.152 102 15687.55 501.98 57012.73 88888.00 2003-04-12 00:37:29.152 102 15688.07 501.86 57012.36 88888.00 2003-04-12 00:37:30.152 102 15687.55 501.36 57012.12 88888.00 2003-04-12 00:37:31.152 102 15687.42 501.73 57012.24 88888.00 2003-04-12 00:37:32.152 102 15688.07 501.73 57011.88 88888.00 2003-04-12 00:37:33.152 102 15687.68 501.73 57012.24 88888.00 2003-04-12 00:37:34.152 102 15688.07 502.35 57012.36 88888.00 2003-04-12 00:37:35.152 102 15687.94 501.86 57012.73 88888.00 2003-04-12 00:37:36.152 102 15688.33 501.48 57012.48 88888.00 2003-04-12 00:37:37.152 102 15688.33 501.73 57012.48 88888.00 2003-04-12 00:37:38.152 102 15688.33 501.73 57012.48 88888.00 2003-04-12 00:37:39.152 102 15688.33 501.86 57012.00 88888.00 2003-04-12 00:37:40.152 102 15688.85 501.98 57012.00 88888.00 2003-04-12 00:37:41.152 102 15688.20 502.35 57012.36 88888.00 2003-04-12 00:37:42.152 102 15688.59 502.35 57012.36 88888.00 2003-04-12 00:37:43.152 102 15688.46 502.85 57012.48 88888.00 2003-04-12 00:37:44.152 102 15688.72 502.85 57012.73 88888.00 2003-04-12 00:37:45.152 102 15689.24 502.10 57012.73 88888.00 2003-04-12 00:37:46.152 102 15689.37 502.97 57012.36 88888.00 2003-04-12 00:37:47.152 102 15688.46 502.35 57012.85 88888.00 2003-04-12 00:37:48.152 102 15689.63 502.97 57012.12 88888.00 2003-04-12 00:37:49.152 102 15689.24 502.23 57012.00 88888.00 2003-04-12 00:37:50.152 102 15688.98 502.35 57012.12 88888.00 2003-04-12 00:37:51.152 102 15689.76 502.47 57012.61 88888.00 2003-04-12 00:37:52.152 102 15689.37 502.23 57012.36 88888.00 2003-04-12 00:37:53.152 102 15689.50 502.60 57012.00 88888.00 2003-04-12 00:37:54.152 102 15688.98 502.60 57011.63 88888.00 2003-04-12 00:37:55.152 102 15689.37 502.47 57012.00 88888.00 2003-04-12 00:37:56.152 102 15689.37 502.10 57012.12 88888.00 2003-04-12 00:37:57.152 102 15689.50 501.24 57011.75 88888.00 2003-04-12 00:37:58.152 102 15688.85 501.73 57012.12 88888.00 2003-04-12 00:37:59.152 102 15688.72 501.36 57012.73 88888.00 2003-04-12 00:38:00.152 102 15688.72 501.36 57012.36 88888.00 2003-04-12 00:38:01.152 102 15688.20 501.86 57012.24 88888.00 2003-04-12 00:38:02.152 102 15688.72 501.11 57012.85 88888.00 2003-04-12 00:38:03.152 102 15688.72 501.48 57012.61 88888.00 2003-04-12 00:38:04.152 102 15688.59 501.36 57012.73 88888.00 2003-04-12 00:38:05.152 102 15689.24 501.48 57012.48 88888.00 2003-04-12 00:38:06.152 102 15688.46 501.73 57012.24 88888.00 2003-04-12 00:38:07.152 102 15688.85 501.73 57012.36 88888.00 2003-04-12 00:38:08.152 102 15688.98 501.24 57012.36 88888.00 2003-04-12 00:38:09.152 102 15688.72 501.61 57012.48 88888.00 2003-04-12 00:38:10.152 102 15688.46 501.11 57011.75 88888.00 2003-04-12 00:38:11.152 102 15688.72 501.11 57012.36 88888.00 2003-04-12 00:38:12.152 102 15688.98 501.86 57012.00 88888.00 2003-04-12 00:38:13.152 102 15689.24 502.10 57012.00 88888.00 2003-04-12 00:38:14.152 102 15688.72 502.23 57011.88 88888.00 2003-04-12 00:38:15.152 102 15688.46 502.47 57012.24 88888.00 2003-04-12 00:38:16.152 102 15689.50 501.98 57011.88 88888.00 2003-04-12 00:38:17.152 102 15689.24 502.35 57012.73 88888.00 2003-04-12 00:38:18.152 102 15688.59 502.10 57012.48 88888.00 2003-04-12 00:38:19.152 102 15688.72 502.60 57012.36 88888.00 2003-04-12 00:38:20.152 102 15688.85 502.23 57012.24 88888.00 2003-04-12 00:38:21.152 102 15688.85 501.98 57012.61 88888.00 2003-04-12 00:38:22.152 102 15688.72 501.73 57011.63 88888.00 2003-04-12 00:38:23.152 102 15688.72 502.10 57012.73 88888.00 2003-04-12 00:38:24.152 102 15688.33 501.73 57011.63 88888.00 2003-04-12 00:38:25.152 102 15687.94 500.99 57012.24 88888.00 2003-04-12 00:38:26.152 102 15688.46 501.24 57012.36 88888.00 2003-04-12 00:38:27.152 102 15688.59 501.36 57012.36 88888.00 2003-04-12 00:38:28.152 102 15688.85 500.25 57011.26 88888.00 2003-04-12 00:38:29.152 102 15688.20 501.73 57012.36 88888.00 2003-04-12 00:38:30.152 102 15688.46 501.48 57012.12 88888.00 2003-04-12 00:38:31.152 102 15687.81 501.48 57011.63 88888.00 2003-04-12 00:38:32.152 102 15687.16 501.36 57011.26 88888.00 2003-04-12 00:38:33.152 102 15688.20 501.73 57012.12 88888.00 2003-04-12 00:38:34.152 102 15688.07 501.98 57011.51 88888.00 2003-04-12 00:38:35.152 102 15688.07 501.24 57011.75 88888.00 2003-04-12 00:38:36.152 102 15687.68 501.48 57012.24 88888.00 2003-04-12 00:38:37.152 102 15687.68 501.61 57011.14 88888.00 2003-04-12 00:38:38.152 102 15687.42 501.73 57011.63 88888.00 2003-04-12 00:38:39.152 102 15687.68 502.35 57011.75 88888.00 2003-04-12 00:38:40.152 102 15687.55 502.10 57011.26 88888.00 2003-04-12 00:38:41.152 102 15686.64 502.35 57011.26 88888.00 2003-04-12 00:38:42.152 102 15687.42 502.47 57012.00 88888.00 2003-04-12 00:38:43.152 102 15687.29 502.10 57011.14 88888.00 2003-04-12 00:38:44.152 102 15686.51 502.10 57011.26 88888.00 2003-04-12 00:38:45.152 102 15686.64 501.86 57011.63 88888.00 2003-04-12 00:38:46.152 102 15686.64 501.61 57010.89 88888.00 2003-04-12 00:38:47.152 102 15686.77 501.48 57010.77 88888.00 2003-04-12 00:38:48.152 102 15686.25 501.61 57011.75 88888.00 2003-04-12 00:38:49.152 102 15686.25 501.61 57010.89 88888.00 2003-04-12 00:38:50.152 102 15686.25 501.36 57010.77 88888.00 2003-04-12 00:38:51.152 102 15686.12 501.24 57011.63 88888.00 2003-04-12 00:38:52.152 102 15685.60 501.73 57011.63 88888.00 2003-04-12 00:38:53.152 102 15685.99 501.73 57011.51 88888.00 2003-04-12 00:38:54.152 102 15685.21 501.24 57011.26 88888.00 2003-04-12 00:38:55.152 102 15685.86 501.48 57011.02 88888.00 2003-04-12 00:38:56.152 102 15684.95 501.11 57011.63 88888.00 2003-04-12 00:38:57.152 102 15684.56 501.73 57011.02 88888.00 2003-04-12 00:38:58.152 102 15684.82 501.36 57010.77 88888.00 2003-04-12 00:38:59.152 102 15683.66 500.86 57011.51 88888.00 2003-04-12 00:39:00.152 102 15684.43 501.98 57011.14 88888.00 2003-04-12 00:39:01.152 102 15683.66 501.61 57011.38 88888.00 2003-04-12 00:39:02.152 102 15684.69 502.10 57010.77 88888.00 2003-04-12 00:39:03.152 102 15683.26 502.35 57011.26 88888.00 2003-04-12 00:39:04.152 102 15683.13 502.10 57011.02 88888.00 2003-04-12 00:39:05.152 102 15682.75 501.73 57011.26 88888.00 2003-04-12 00:39:06.152 102 15682.49 502.23 57011.26 88888.00 2003-04-12 00:39:07.152 102 15683.00 501.86 57011.14 88888.00 2003-04-12 00:39:08.152 102 15683.66 503.47 57010.89 88888.00 2003-04-12 00:39:09.152 102 15682.23 503.09 57010.65 88888.00 2003-04-12 00:39:10.152 102 15682.88 503.96 57011.14 88888.00 2003-04-12 00:39:11.152 102 15683.13 503.59 57010.53 88888.00 2003-04-12 00:39:12.152 102 15682.88 502.97 57010.89 88888.00 2003-04-12 00:39:13.152 102 15682.75 503.34 57010.89 88888.00 2003-04-12 00:39:14.152 102 15682.88 503.47 57011.26 88888.00 2003-04-12 00:39:15.152 102 15683.39 503.34 57011.14 88888.00 2003-04-12 00:39:16.152 102 15682.49 502.85 57010.65 88888.00 2003-04-12 00:39:17.152 102 15682.75 503.34 57011.14 88888.00 2003-04-12 00:39:18.152 102 15682.49 503.71 57010.65 88888.00 2003-04-12 00:39:19.152 102 15682.36 503.47 57010.65 88888.00 2003-04-12 00:39:20.152 102 15681.97 503.22 57010.77 88888.00 2003-04-12 00:39:21.152 102 15682.62 502.97 57011.02 88888.00 2003-04-12 00:39:22.152 102 15682.23 502.72 57010.89 88888.00 2003-04-12 00:39:23.152 102 15682.10 502.23 57009.92 88888.00 2003-04-12 00:39:24.152 102 15681.71 502.47 57011.26 88888.00 2003-04-12 00:39:25.152 102 15681.97 502.35 57010.53 88888.00 2003-04-12 00:39:26.152 102 15681.84 501.98 57010.53 88888.00 2003-04-12 00:39:27.152 102 15681.97 502.47 57010.29 88888.00 2003-04-12 00:39:28.152 102 15681.97 502.47 57010.65 88888.00 2003-04-12 00:39:29.152 102 15681.97 502.47 57011.14 88888.00 2003-04-12 00:39:30.152 102 15681.32 502.35 57010.77 88888.00 2003-04-12 00:39:31.152 102 15681.97 501.98 57011.14 88888.00 2003-04-12 00:39:32.152 102 15681.45 501.24 57010.29 88888.00 2003-04-12 00:39:33.152 102 15681.19 501.73 57010.41 88888.00 2003-04-12 00:39:34.152 102 15680.54 502.35 57010.53 88888.00 2003-04-12 00:39:35.152 102 15681.45 501.86 57010.41 88888.00 2003-04-12 00:39:36.152 102 15681.19 502.60 57010.89 88888.00 2003-04-12 00:39:37.152 102 15681.19 502.85 57010.41 88888.00 2003-04-12 00:39:38.152 102 15681.06 502.60 57010.29 88888.00 2003-04-12 00:39:39.152 102 15681.06 502.60 57010.04 88888.00 2003-04-12 00:39:40.152 102 15679.89 501.73 57010.04 88888.00 2003-04-12 00:39:41.152 102 15680.93 502.35 57009.92 88888.00 2003-04-12 00:39:42.152 102 15680.15 502.23 57009.43 88888.00 2003-04-12 00:39:43.152 102 15680.54 502.72 57009.79 88888.00 2003-04-12 00:39:44.152 102 15680.80 501.98 57009.79 88888.00 2003-04-12 00:39:45.152 102 15680.28 501.61 57010.65 88888.00 2003-04-12 00:39:46.152 102 15680.28 501.73 57010.89 88888.00 2003-04-12 00:39:47.152 102 15681.32 502.10 57010.41 88888.00 2003-04-12 00:39:48.152 102 15680.93 502.10 57010.16 88888.00 2003-04-12 00:39:49.152 102 15680.93 501.73 57010.04 88888.00 2003-04-12 00:39:50.152 102 15680.54 501.73 57010.16 88888.00 2003-04-12 00:39:51.152 102 15680.93 501.11 57009.43 88888.00 2003-04-12 00:39:52.152 102 15680.41 501.61 57010.29 88888.00 2003-04-12 00:39:53.152 102 15679.89 500.86 57010.16 88888.00 2003-04-12 00:39:54.152 102 15680.54 501.48 57010.53 88888.00 2003-04-12 00:39:55.152 102 15680.28 501.11 57009.67 88888.00 2003-04-12 00:39:56.152 102 15680.02 501.36 57009.55 88888.00 2003-04-12 00:39:57.152 102 15679.50 501.24 57009.55 88888.00 2003-04-12 00:39:58.152 102 15680.15 500.37 57009.18 88888.00 2003-04-12 00:39:59.152 102 15679.76 500.99 57009.92 88888.00 2003-04-12 00:40:00.152 102 15679.37 500.49 57010.29 88888.00 2003-04-12 00:40:01.152 102 15679.63 500.74 57010.41 88888.00 2003-04-12 00:40:02.152 102 15678.98 499.87 57009.79 88888.00 2003-04-12 00:40:03.152 102 15679.24 500.00 57009.55 88888.00 2003-04-12 00:40:04.152 102 15678.46 500.12 57009.79 88888.00 2003-04-12 00:40:05.152 102 15678.98 500.62 57010.16 88888.00 2003-04-12 00:40:06.152 102 15679.50 500.00 57009.92 88888.00 2003-04-12 00:40:07.152 102 15679.37 499.87 57009.67 88888.00 2003-04-12 00:40:08.152 102 15679.11 500.12 57009.67 88888.00 2003-04-12 00:40:09.152 102 15678.72 500.62 57009.30 88888.00 2003-04-12 00:40:10.152 102 15679.76 500.49 57009.55 88888.00 2003-04-12 00:40:11.152 102 15679.89 500.00 57009.06 88888.00 2003-04-12 00:40:12.152 102 15678.20 500.49 57009.79 88888.00 2003-04-12 00:40:13.152 102 15679.63 500.25 57009.55 88888.00 2003-04-12 00:40:14.152 102 15679.63 500.62 57009.43 88888.00 2003-04-12 00:40:15.152 102 15679.63 500.86 57009.18 88888.00 2003-04-12 00:40:16.152 102 15679.11 500.86 57009.06 88888.00 2003-04-12 00:40:17.152 102 15679.76 500.37 57008.82 88888.00 2003-04-12 00:40:18.152 102 15679.11 500.74 57009.18 88888.00 2003-04-12 00:40:19.152 102 15679.76 499.75 57009.79 88888.00 2003-04-12 00:40:20.152 102 15679.37 500.00 57009.92 88888.00 2003-04-12 00:40:21.152 102 15678.85 499.50 57009.18 88888.00 2003-04-12 00:40:22.152 102 15679.11 499.87 57008.70 88888.00 2003-04-12 00:40:23.152 102 15678.85 499.87 57009.55 88888.00 2003-04-12 00:40:24.152 102 15679.24 499.63 57009.43 88888.00 2003-04-12 00:40:25.152 102 15679.37 499.75 57009.30 88888.00 2003-04-12 00:40:26.152 102 15678.59 499.01 57008.82 88888.00 2003-04-12 00:40:27.152 102 15678.59 499.01 57009.30 88888.00 2003-04-12 00:40:28.152 102 15678.85 498.64 57008.94 88888.00 2003-04-12 00:40:29.152 102 15677.55 498.39 57009.43 88888.00 2003-04-12 00:40:30.152 102 15677.81 498.26 57009.30 88888.00 2003-04-12 00:40:31.152 102 15677.42 498.39 57008.33 88888.00 2003-04-12 00:40:32.152 102 15677.94 498.39 57008.70 88888.00 2003-04-12 00:40:33.152 102 15677.16 498.02 57008.70 88888.00 2003-04-12 00:40:34.152 102 15677.29 498.76 57008.57 88888.00 2003-04-12 00:40:35.152 102 15676.38 498.14 57008.21 88888.00 2003-04-12 00:40:36.152 102 15677.03 498.26 57008.45 88888.00 2003-04-12 00:40:37.152 102 15676.90 497.89 57008.70 88888.00 2003-04-12 00:40:38.152 102 15677.03 497.77 57008.45 88888.00 2003-04-12 00:40:39.152 102 15677.03 498.14 57008.45 88888.00 2003-04-12 00:40:40.152 102 15676.64 499.01 57008.57 88888.00 2003-04-12 00:40:41.152 102 15677.16 498.88 57007.71 88888.00 2003-04-12 00:40:42.152 102 15676.51 497.77 57007.71 88888.00 2003-04-12 00:40:43.152 102 15677.81 499.01 57007.96 88888.00 2003-04-12 00:40:44.152 102 15677.81 498.88 57007.71 88888.00 2003-04-12 00:40:45.152 102 15678.20 499.13 57008.45 88888.00 2003-04-12 00:40:46.152 102 15678.07 499.13 57007.84 88888.00 2003-04-12 00:40:47.152 102 15679.37 498.88 57007.71 88888.00 2003-04-12 00:40:48.152 102 15678.85 499.01 57007.47 88888.00 2003-04-12 00:40:49.152 102 15679.63 499.01 57007.11 88888.00 2003-04-12 00:40:50.152 102 15679.76 499.13 57007.35 88888.00 2003-04-12 00:40:51.152 102 15680.28 499.25 57007.35 88888.00 2003-04-12 00:40:52.152 102 15680.67 499.25 57007.47 88888.00 2003-04-12 00:40:53.152 102 15680.67 498.64 57006.86 88888.00 2003-04-12 00:40:54.152 102 15681.06 498.26 57006.86 88888.00 2003-04-12 00:40:55.152 102 15681.32 498.39 57007.71 88888.00 2003-04-12 00:40:56.152 102 15680.28 498.51 57007.47 88888.00 2003-04-12 00:40:57.152 102 15681.32 497.52 57007.59 88888.00 2003-04-12 00:40:58.152 102 15680.41 497.52 57007.71 88888.00 2003-04-12 00:40:59.152 102 15680.54 497.77 57007.11 88888.00 2003-04-12 00:41:00.152 102 15680.28 497.64 57007.47 88888.00 2003-04-12 00:41:01.152 102 15680.28 497.89 57007.96 88888.00 2003-04-12 00:41:02.152 102 15680.15 497.52 57007.35 88888.00 2003-04-12 00:41:03.152 102 15679.76 497.15 57007.96 88888.00 2003-04-12 00:41:04.152 102 15679.11 497.27 57008.33 88888.00 2003-04-12 00:41:05.152 102 15679.89 497.77 57008.08 88888.00 2003-04-12 00:41:06.152 102 15678.98 498.26 57008.82 88888.00 2003-04-12 00:41:07.152 102 15679.89 498.26 57008.08 88888.00 2003-04-12 00:41:08.152 102 15678.59 498.14 57007.96 88888.00 2003-04-12 00:41:09.152 102 15679.24 498.64 57007.71 88888.00 2003-04-12 00:41:10.152 102 15678.98 499.13 57007.84 88888.00 2003-04-12 00:41:11.152 102 15679.89 498.88 57007.96 88888.00 2003-04-12 00:41:12.152 102 15678.85 498.88 57007.84 88888.00 2003-04-12 00:41:13.152 102 15679.24 499.01 57007.96 88888.00 2003-04-12 00:41:14.152 102 15679.76 499.25 57008.21 88888.00 2003-04-12 00:41:15.152 102 15679.24 499.38 57007.84 88888.00 2003-04-12 00:41:16.152 102 15678.46 499.38 57007.84 88888.00 2003-04-12 00:41:17.152 102 15678.85 499.25 57008.08 88888.00 2003-04-12 00:41:18.152 102 15679.37 498.26 57008.08 88888.00 2003-04-12 00:41:19.152 102 15679.24 499.13 57007.47 88888.00 2003-04-12 00:41:20.152 102 15679.63 499.13 57008.33 88888.00 2003-04-12 00:41:21.152 102 15680.15 498.64 57008.33 88888.00 2003-04-12 00:41:22.152 102 15679.50 498.64 57007.96 88888.00 2003-04-12 00:41:23.152 102 15680.02 498.64 57008.21 88888.00 2003-04-12 00:41:24.152 102 15679.63 498.26 57008.45 88888.00 2003-04-12 00:41:25.152 102 15680.41 498.76 57009.06 88888.00 2003-04-12 00:41:26.152 102 15680.54 499.01 57008.21 88888.00 2003-04-12 00:41:27.152 102 15680.41 498.76 57008.70 88888.00 2003-04-12 00:41:28.152 102 15681.06 498.76 57008.45 88888.00 2003-04-12 00:41:29.152 102 15681.58 498.76 57008.94 88888.00 2003-04-12 00:41:30.152 102 15681.84 499.50 57008.57 88888.00 2003-04-12 00:41:31.152 102 15681.45 498.64 57008.57 88888.00 2003-04-12 00:41:32.152 102 15682.23 499.50 57008.33 88888.00 2003-04-12 00:41:33.152 102 15682.10 499.13 57009.06 88888.00 2003-04-12 00:41:34.152 102 15682.36 499.38 57008.57 88888.00 2003-04-12 00:41:35.152 102 15681.97 499.38 57009.55 88888.00 2003-04-12 00:41:36.152 102 15681.84 499.75 57009.30 88888.00 2003-04-12 00:41:37.152 102 15681.97 500.00 57008.94 88888.00 2003-04-12 00:41:38.152 102 15681.19 500.00 57008.82 88888.00 2003-04-12 00:41:39.152 102 15681.58 500.25 57009.30 88888.00 2003-04-12 00:41:40.152 102 15681.19 500.00 57009.67 88888.00 2003-04-12 00:41:41.152 102 15681.45 501.11 57010.04 88888.00 2003-04-12 00:41:42.152 102 15681.32 500.74 57009.30 88888.00 2003-04-12 00:41:43.152 102 15680.54 500.86 57009.43 88888.00 2003-04-12 00:41:44.152 102 15680.54 500.99 57009.92 88888.00 2003-04-12 00:41:45.152 102 15680.28 500.86 57009.55 88888.00 2003-04-12 00:41:46.152 102 15679.89 500.74 57009.18 88888.00 2003-04-12 00:41:47.152 102 15679.76 500.99 57010.16 88888.00 2003-04-12 00:41:48.152 102 15680.28 501.11 57009.30 88888.00 2003-04-12 00:41:49.152 102 15680.02 501.11 57009.79 88888.00 2003-04-12 00:41:50.152 102 15679.63 500.25 57009.92 88888.00 2003-04-12 00:41:51.152 102 15679.37 500.74 57009.18 88888.00 2003-04-12 00:41:52.152 102 15679.37 500.37 57009.18 88888.00 2003-04-12 00:41:53.152 102 15678.46 500.12 57009.43 88888.00 2003-04-12 00:41:54.152 102 15678.85 500.12 57009.55 88888.00 2003-04-12 00:41:55.152 102 15678.07 500.12 57010.16 88888.00 2003-04-12 00:41:56.152 102 15677.68 500.37 57010.29 88888.00 2003-04-12 00:41:57.152 102 15678.59 500.37 57009.92 88888.00 2003-04-12 00:41:58.152 102 15677.42 500.25 57010.04 88888.00 2003-04-12 00:41:59.152 102 15677.55 500.25 57009.55 88888.00 2003-04-12 00:42:00.152 102 15677.55 500.49 57009.55 88888.00 2003-04-12 00:42:01.152 102 15676.64 500.99 57010.16 88888.00 2003-04-12 00:42:02.152 102 15677.29 500.74 57010.29 88888.00 2003-04-12 00:42:03.152 102 15677.29 500.25 57009.92 88888.00 2003-04-12 00:42:04.152 102 15676.64 500.99 57010.53 88888.00 2003-04-12 00:42:05.152 102 15677.29 500.86 57009.79 88888.00 2003-04-12 00:42:06.152 102 15677.81 501.48 57010.16 88888.00 2003-04-12 00:42:07.152 102 15677.94 502.35 57009.92 88888.00 2003-04-12 00:42:08.152 102 15677.94 502.35 57009.67 88888.00 2003-04-12 00:42:09.152 102 15677.94 503.09 57009.92 88888.00 2003-04-12 00:42:10.152 102 15678.07 503.47 57009.55 88888.00 2003-04-12 00:42:11.152 102 15679.24 503.71 57009.67 88888.00 2003-04-12 00:42:12.152 102 15678.85 504.08 57009.92 88888.00 2003-04-12 00:42:13.152 102 15679.11 504.08 57009.30 88888.00 2003-04-12 00:42:14.152 102 15678.59 504.70 57009.30 88888.00 2003-04-12 00:42:15.152 102 15679.76 504.58 57009.67 88888.00 2003-04-12 00:42:16.152 102 15679.11 505.20 57009.92 88888.00 2003-04-12 00:42:17.152 102 15680.28 504.58 57010.16 88888.00 2003-04-12 00:42:18.152 102 15680.28 504.21 57009.55 88888.00 2003-04-12 00:42:19.152 102 15679.89 505.08 57009.92 88888.00 2003-04-12 00:42:20.152 102 15679.89 503.96 57009.79 88888.00 2003-04-12 00:42:21.152 102 15679.24 503.47 57009.79 88888.00 2003-04-12 00:42:22.152 102 15679.76 503.59 57010.16 88888.00 2003-04-12 00:42:23.152 102 15679.63 503.09 57009.92 88888.00 2003-04-12 00:42:24.152 102 15678.33 503.09 57009.92 88888.00 2003-04-12 00:42:25.152 102 15679.11 502.72 57010.65 88888.00 2003-04-12 00:42:26.152 102 15677.94 502.35 57010.65 88888.00 2003-04-12 00:42:27.152 102 15678.46 502.60 57009.67 88888.00 2003-04-12 00:42:28.152 102 15678.07 501.98 57010.29 88888.00 2003-04-12 00:42:29.152 102 15677.29 502.97 57010.65 88888.00 2003-04-12 00:42:30.152 102 15677.81 502.47 57010.77 88888.00 2003-04-12 00:42:31.152 102 15677.55 503.09 57010.29 88888.00 2003-04-12 00:42:32.152 102 15677.68 502.97 57010.77 88888.00 2003-04-12 00:42:33.152 102 15677.16 503.09 57010.65 88888.00 2003-04-12 00:42:34.152 102 15677.81 503.96 57011.14 88888.00 2003-04-12 00:42:35.152 102 15677.55 503.84 57010.89 88888.00 2003-04-12 00:42:36.152 102 15677.81 504.95 57010.41 88888.00 2003-04-12 00:42:37.152 102 15678.33 505.08 57010.53 88888.00 2003-04-12 00:42:38.152 102 15678.20 505.32 57010.89 88888.00 2003-04-12 00:42:39.152 102 15679.11 505.57 57011.02 88888.00 2003-04-12 00:42:40.152 102 15680.02 505.82 57010.65 88888.00 2003-04-12 00:42:41.152 102 15678.98 505.94 57010.77 88888.00 2003-04-12 00:42:42.152 102 15679.11 505.94 57010.53 88888.00 2003-04-12 00:42:43.152 102 15679.76 506.07 57010.41 88888.00 2003-04-12 00:42:44.152 102 15679.76 505.82 57010.89 88888.00 2003-04-12 00:42:45.152 102 15680.28 505.57 57011.26 88888.00 2003-04-12 00:42:46.152 102 15679.76 505.45 57011.14 88888.00 2003-04-12 00:42:47.152 102 15680.15 504.33 57011.63 88888.00 2003-04-12 00:42:48.152 102 15680.02 504.21 57010.65 88888.00 2003-04-12 00:42:49.152 102 15680.41 503.84 57010.89 88888.00 2003-04-12 00:42:50.152 102 15680.80 503.59 57011.14 88888.00 2003-04-12 00:42:51.152 102 15679.76 503.09 57010.65 88888.00 2003-04-12 00:42:52.152 102 15679.11 503.22 57011.63 88888.00 2003-04-12 00:42:53.152 102 15679.76 503.22 57011.63 88888.00 2003-04-12 00:42:54.152 102 15678.98 504.08 57011.26 88888.00 2003-04-12 00:42:55.152 102 15679.50 503.84 57011.38 88888.00 2003-04-12 00:42:56.152 102 15678.98 503.96 57012.00 88888.00 2003-04-12 00:42:57.152 102 15679.89 504.70 57011.51 88888.00 2003-04-12 00:42:58.152 102 15678.98 504.33 57011.51 88888.00 2003-04-12 00:42:59.152 102 15679.63 504.58 57011.51 88888.00 2003-04-12 00:43:00.152 102 15679.63 504.95 57011.75 88888.00 2003-04-12 00:43:01.152 102 15680.15 505.20 57011.26 88888.00 2003-04-12 00:43:02.152 102 15679.89 505.57 57011.26 88888.00 2003-04-12 00:43:03.152 102 15680.54 506.31 57011.63 88888.00 2003-04-12 00:43:04.152 102 15679.89 506.44 57010.89 88888.00 2003-04-12 00:43:05.152 102 15680.41 506.81 57011.63 88888.00 2003-04-12 00:43:06.152 102 15680.67 505.82 57011.63 88888.00 2003-04-12 00:43:07.152 102 15681.06 506.07 57011.51 88888.00 2003-04-12 00:43:08.152 102 15681.58 505.94 57011.63 88888.00 2003-04-12 00:43:09.152 102 15680.93 505.94 57011.51 88888.00 2003-04-12 00:43:10.152 102 15681.06 506.19 57011.63 88888.00 2003-04-12 00:43:11.152 102 15681.71 505.45 57011.63 88888.00 2003-04-12 00:43:12.152 102 15681.32 504.95 57011.51 88888.00 2003-04-12 00:43:13.152 102 15681.58 504.95 57011.51 88888.00 2003-04-12 00:43:14.152 102 15681.32 505.08 57011.88 88888.00 2003-04-12 00:43:15.152 102 15681.32 504.21 57011.51 88888.00 2003-04-12 00:43:16.152 102 15681.45 504.46 57011.88 88888.00 2003-04-12 00:43:17.152 102 15682.23 504.70 57011.63 88888.00 2003-04-12 00:43:18.152 102 15681.97 504.21 57011.51 88888.00 2003-04-12 00:43:19.152 102 15681.06 504.46 57011.26 88888.00 2003-04-12 00:43:20.152 102 15681.58 503.59 57011.63 88888.00 2003-04-12 00:43:21.152 102 15680.80 504.08 57011.14 88888.00 2003-04-12 00:43:22.152 102 15681.06 504.21 57012.00 88888.00 2003-04-12 00:43:23.152 102 15680.80 504.08 57011.51 88888.00 2003-04-12 00:43:24.152 102 15680.54 504.33 57012.00 88888.00 2003-04-12 00:43:25.152 102 15681.06 504.08 57011.75 88888.00 2003-04-12 00:43:26.152 102 15681.06 504.70 57012.00 88888.00 2003-04-12 00:43:27.152 102 15681.32 504.46 57011.51 88888.00 2003-04-12 00:43:28.152 102 15681.06 504.33 57011.51 88888.00 2003-04-12 00:43:29.152 102 15681.06 504.08 57011.63 88888.00 2003-04-12 00:43:30.152 102 15680.67 503.96 57011.75 88888.00 2003-04-12 00:43:31.152 102 15681.19 503.84 57011.38 88888.00 2003-04-12 00:43:32.152 102 15680.54 503.71 57011.75 88888.00 2003-04-12 00:43:33.152 102 15680.80 503.71 57011.75 88888.00 2003-04-12 00:43:34.152 102 15680.93 502.85 57011.26 88888.00 2003-04-12 00:43:35.152 102 15680.67 503.22 57011.51 88888.00 2003-04-12 00:43:36.152 102 15681.06 502.72 57011.38 88888.00 2003-04-12 00:43:37.152 102 15680.54 502.60 57011.26 88888.00 2003-04-12 00:43:38.152 102 15681.32 502.60 57011.26 88888.00 2003-04-12 00:43:39.152 102 15681.32 502.23 57011.02 88888.00 2003-04-12 00:43:40.152 102 15681.32 502.60 57010.89 88888.00 2003-04-12 00:43:41.152 102 15682.10 501.98 57011.51 88888.00 2003-04-12 00:43:42.152 102 15681.58 502.23 57010.65 88888.00 2003-04-12 00:43:43.152 102 15682.10 502.35 57010.65 88888.00 2003-04-12 00:43:44.152 102 15682.62 502.72 57011.02 88888.00 2003-04-12 00:43:45.152 102 15681.97 502.85 57010.41 88888.00 2003-04-12 00:43:46.152 102 15682.23 502.23 57010.53 88888.00 2003-04-12 00:43:47.152 102 15682.62 502.60 57010.77 88888.00 2003-04-12 00:43:48.152 102 15682.49 502.35 57011.02 88888.00 2003-04-12 00:43:49.152 102 15682.88 503.09 57010.77 88888.00 2003-04-12 00:43:50.152 102 15682.36 502.85 57010.65 88888.00 2003-04-12 00:43:51.152 102 15682.10 502.60 57010.16 88888.00 2003-04-12 00:43:52.152 102 15682.88 502.85 57011.26 88888.00 2003-04-12 00:43:53.152 102 15683.00 502.72 57011.02 88888.00 2003-04-12 00:43:54.152 102 15682.75 502.72 57011.02 88888.00 2003-04-12 00:43:55.152 102 15682.23 502.60 57010.65 88888.00 2003-04-12 00:43:56.152 102 15682.10 502.72 57010.41 88888.00 2003-04-12 00:43:57.152 102 15682.23 502.10 57010.65 88888.00 2003-04-12 00:43:58.152 102 15681.19 502.35 57011.02 88888.00 2003-04-12 00:43:59.152 102 15681.71 502.23 57010.53 88888.00 2003-04-12 00:44:00.152 102 15681.45 501.98 57010.29 88888.00 2003-04-12 00:44:01.152 102 15681.32 501.48 57010.65 88888.00 2003-04-12 00:44:02.152 102 15680.28 501.48 57010.77 88888.00 2003-04-12 00:44:03.152 102 15679.89 501.48 57010.89 88888.00 2003-04-12 00:44:04.152 102 15680.02 500.99 57010.77 88888.00 2003-04-12 00:44:05.152 102 15680.93 500.99 57011.02 88888.00 2003-04-12 00:44:06.152 102 15679.37 501.36 57010.41 88888.00 2003-04-12 00:44:07.152 102 15679.76 501.11 57010.89 88888.00 2003-04-12 00:44:08.152 102 15679.37 500.74 57010.41 88888.00 2003-04-12 00:44:09.152 102 15680.02 501.11 57010.65 88888.00 2003-04-12 00:44:10.152 102 15678.98 501.36 57011.02 88888.00 2003-04-12 00:44:11.152 102 15680.41 501.48 57010.41 88888.00 2003-04-12 00:44:12.152 102 15679.37 501.24 57010.53 88888.00 2003-04-12 00:44:13.152 102 15679.89 501.48 57010.89 88888.00 2003-04-12 00:44:14.152 102 15678.98 501.86 57010.53 88888.00 2003-04-12 00:44:15.152 102 15679.89 500.99 57009.67 88888.00 2003-04-12 00:44:16.152 102 15680.41 502.35 57010.29 88888.00 2003-04-12 00:44:17.152 102 15680.28 501.73 57010.16 88888.00 2003-04-12 00:44:18.152 102 15681.06 501.98 57010.29 88888.00 2003-04-12 00:44:19.152 102 15680.67 502.35 57009.92 88888.00 2003-04-12 00:44:20.152 102 15681.71 502.47 57009.92 88888.00 2003-04-12 00:44:21.152 102 15681.71 502.35 57009.67 88888.00 2003-04-12 00:44:22.152 102 15681.71 502.23 57009.30 88888.00 2003-04-12 00:44:23.152 102 15681.97 502.97 57009.79 88888.00 2003-04-12 00:44:24.152 102 15682.49 502.23 57010.77 88888.00 2003-04-12 00:44:25.152 102 15682.88 501.24 57009.92 88888.00 2003-04-12 00:44:26.152 102 15682.75 502.23 57010.29 88888.00 2003-04-12 00:44:27.152 102 15682.36 502.60 57011.02 88888.00 2003-04-12 00:44:28.152 102 15682.62 502.35 57010.16 88888.00 2003-04-12 00:44:29.152 102 15683.53 501.48 57010.65 88888.00 2003-04-12 00:44:30.152 102 15683.00 501.86 57011.02 88888.00 2003-04-12 00:44:31.152 102 15682.88 501.24 57010.65 88888.00 2003-04-12 00:44:32.152 102 15683.39 502.10 57010.65 88888.00 2003-04-12 00:44:33.152 102 15683.39 501.61 57011.51 88888.00 2003-04-12 00:44:34.152 102 15682.88 501.86 57011.75 88888.00 2003-04-12 00:44:35.152 102 15683.00 501.98 57011.26 88888.00 2003-04-12 00:44:36.152 102 15682.75 501.86 57011.63 88888.00 2003-04-12 00:44:37.152 102 15681.97 502.35 57011.02 88888.00 2003-04-12 00:44:38.152 102 15682.23 502.72 57011.63 88888.00 2003-04-12 00:44:39.152 102 15681.58 501.36 57011.63 88888.00 2003-04-12 00:44:40.152 102 15681.84 501.98 57011.51 88888.00 2003-04-12 00:44:41.151 102 15681.71 502.10 57012.00 88888.00 2003-04-12 00:44:42.151 102 15681.58 502.10 57011.75 88888.00 2003-04-12 00:44:43.151 102 15680.41 501.73 57011.88 88888.00 2003-04-12 00:44:44.151 102 15680.93 502.23 57012.12 88888.00 2003-04-12 00:44:45.151 102 15680.28 502.23 57011.51 88888.00 2003-04-12 00:44:46.151 102 15680.28 501.98 57011.75 88888.00 2003-04-12 00:44:47.151 102 15680.67 502.10 57011.63 88888.00 2003-04-12 00:44:48.151 102 15679.89 502.10 57011.75 88888.00 2003-04-12 00:44:49.151 102 15680.54 502.60 57011.88 88888.00 2003-04-12 00:44:50.151 102 15680.15 502.23 57011.51 88888.00 2003-04-12 00:44:51.151 102 15679.50 502.47 57012.00 88888.00 2003-04-12 00:44:52.151 102 15680.41 502.10 57011.38 88888.00 2003-04-12 00:44:53.151 102 15681.58 502.72 57012.12 88888.00 2003-04-12 00:44:54.151 102 15680.67 502.35 57011.14 88888.00 2003-04-12 00:44:55.151 102 15680.80 502.60 57011.75 88888.00 2003-04-12 00:44:56.151 102 15681.06 502.35 57011.88 88888.00 2003-04-12 00:44:57.151 102 15681.32 502.72 57011.63 88888.00 2003-04-12 00:44:58.151 102 15681.06 503.09 57012.00 88888.00 2003-04-12 00:44:59.151 102 15681.06 502.60 57012.24 88888.00 2003-04-12 00:45:00.151 102 15681.06 502.72 57013.10 88888.00 2003-04-12 00:45:01.151 102 15681.06 502.60 57012.73 88888.00 2003-04-12 00:45:02.151 102 15681.58 503.09 57012.12 88888.00 2003-04-12 00:45:03.151 102 15680.41 503.96 57012.00 88888.00 2003-04-12 00:45:04.151 102 15680.41 502.97 57012.00 88888.00 2003-04-12 00:45:05.151 102 15680.41 502.97 57011.51 88888.00 2003-04-12 00:45:06.151 102 15680.41 503.09 57012.48 88888.00 2003-04-12 00:45:07.151 102 15679.63 502.60 57012.36 88888.00 2003-04-12 00:45:08.151 102 15680.41 503.22 57012.85 88888.00 2003-04-12 00:45:09.151 102 15680.41 502.60 57012.24 88888.00 2003-04-12 00:45:10.151 102 15679.24 502.85 57012.00 88888.00 2003-04-12 00:45:11.151 102 15679.37 502.97 57012.36 88888.00 2003-04-12 00:45:12.151 102 15679.37 502.35 57012.61 88888.00 2003-04-12 00:45:13.151 102 15678.59 503.34 57012.48 88888.00 2003-04-12 00:45:14.151 102 15678.59 502.97 57012.00 88888.00 2003-04-12 00:45:15.151 102 15678.98 502.47 57012.48 88888.00 2003-04-12 00:45:16.151 102 15678.46 502.35 57012.85 88888.00 2003-04-12 00:45:17.151 102 15678.72 502.60 57012.36 88888.00 2003-04-12 00:45:18.151 102 15678.07 502.97 57012.48 88888.00 2003-04-12 00:45:19.151 102 15677.94 503.22 57012.85 88888.00 2003-04-12 00:45:20.151 102 15677.55 503.09 57012.73 88888.00 2003-04-12 00:45:21.151 102 15677.81 502.60 57012.61 88888.00 2003-04-12 00:45:22.151 102 15677.81 502.97 57012.12 88888.00 2003-04-12 00:45:23.151 102 15676.51 502.72 57012.48 88888.00 2003-04-12 00:45:24.151 102 15676.51 503.09 57012.36 88888.00 2003-04-12 00:45:25.151 102 15676.51 503.34 57012.00 88888.00 2003-04-12 00:45:26.151 102 15676.12 502.85 57012.61 88888.00 2003-04-12 00:45:27.151 102 15676.64 503.09 57012.48 88888.00 2003-04-12 00:45:28.151 102 15676.64 503.47 57012.12 88888.00 2003-04-12 00:45:29.151 102 15675.60 503.59 57012.48 88888.00 2003-04-12 00:45:30.151 102 15676.51 502.97 57012.00 88888.00 2003-04-12 00:45:31.151 102 15675.21 503.47 57012.73 88888.00 2003-04-12 00:45:32.151 102 15676.12 502.97 57012.12 88888.00 2003-04-12 00:45:33.151 102 15676.51 503.71 57012.73 88888.00 2003-04-12 00:45:34.151 102 15676.64 503.71 57012.12 88888.00 2003-04-12 00:45:35.151 102 15675.99 503.71 57011.88 88888.00 2003-04-12 00:45:36.151 102 15676.90 503.09 57011.75 88888.00 2003-04-12 00:45:37.151 102 15677.42 503.22 57011.63 88888.00 2003-04-12 00:45:38.151 102 15677.03 503.09 57011.88 88888.00 2003-04-12 00:45:39.151 102 15677.03 502.72 57011.26 88888.00 2003-04-12 00:45:40.151 102 15676.38 502.47 57011.26 88888.00 2003-04-12 00:45:41.151 102 15676.25 502.35 57011.51 88888.00 2003-04-12 00:45:42.151 102 15676.51 501.86 57011.38 88888.00 2003-04-12 00:45:43.151 102 15675.86 502.10 57011.38 88888.00 2003-04-12 00:45:44.151 102 15676.51 502.23 57011.38 88888.00 2003-04-12 00:45:45.151 102 15676.51 501.61 57011.75 88888.00 2003-04-12 00:45:46.151 102 15676.77 501.36 57011.75 88888.00 2003-04-12 00:45:47.151 102 15676.38 501.48 57011.14 88888.00 2003-04-12 00:45:48.151 102 15676.51 500.86 57011.26 88888.00 2003-04-12 00:45:49.151 102 15676.77 501.24 57011.14 88888.00 2003-04-12 00:45:50.151 102 15676.38 500.99 57010.16 88888.00 2003-04-12 00:45:51.151 102 15676.64 500.62 57011.26 88888.00 2003-04-12 00:45:52.151 102 15677.03 500.99 57010.77 88888.00 2003-04-12 00:45:53.151 102 15677.42 500.74 57011.14 88888.00 2003-04-12 00:45:54.151 102 15677.68 500.86 57011.38 88888.00 2003-04-12 00:45:55.151 102 15677.55 501.11 57011.51 88888.00 2003-04-12 00:45:56.151 102 15677.81 500.99 57010.89 88888.00 2003-04-12 00:45:57.151 102 15677.94 501.11 57011.14 88888.00 2003-04-12 00:45:58.151 102 15678.59 500.99 57010.53 88888.00 2003-04-12 00:45:59.151 102 15678.85 501.73 57011.14 88888.00 2003-04-12 00:46:00.151 102 15678.98 501.73 57011.75 88888.00 2003-04-12 00:46:01.151 102 15678.20 501.48 57010.65 88888.00 2003-04-12 00:46:02.151 102 15678.98 501.98 57010.65 88888.00 2003-04-12 00:46:03.151 102 15679.11 501.86 57010.65 88888.00 2003-04-12 00:46:04.151 102 15679.11 500.86 57011.51 88888.00 2003-04-12 00:46:05.151 102 15679.11 502.35 57011.14 88888.00 2003-04-12 00:46:06.151 102 15679.63 501.98 57012.12 88888.00 2003-04-12 00:46:07.151 102 15679.11 502.23 57011.51 88888.00 2003-04-12 00:46:08.151 102 15679.24 501.73 57011.88 88888.00 2003-04-12 00:46:09.151 102 15680.28 500.99 57011.14 88888.00 2003-04-12 00:46:10.151 102 15678.85 501.48 57012.36 88888.00 2003-04-12 00:46:11.151 102 15678.98 501.24 57011.63 88888.00 2003-04-12 00:46:12.151 102 15679.76 500.86 57011.26 88888.00 2003-04-12 00:46:13.151 102 15679.37 500.25 57011.14 88888.00 2003-04-12 00:46:14.151 102 15678.72 500.00 57010.65 88888.00 2003-04-12 00:46:15.151 102 15678.59 500.37 57011.38 88888.00 2003-04-12 00:46:16.151 102 15678.98 500.00 57011.63 88888.00 2003-04-12 00:46:17.151 102 15678.59 499.87 57011.14 88888.00 2003-04-12 00:46:18.151 102 15679.37 499.63 57012.00 88888.00 2003-04-12 00:46:19.151 102 15678.98 499.01 57011.75 88888.00 2003-04-12 00:46:20.151 102 15679.63 498.51 57012.12 88888.00 2003-04-12 00:46:21.151 102 15679.50 499.01 57010.65 88888.00 2003-04-12 00:46:22.151 102 15678.72 498.88 57011.63 88888.00 2003-04-12 00:46:23.151 102 15678.85 498.76 57010.77 88888.00 2003-04-12 00:46:24.151 102 15679.50 499.01 57011.38 88888.00 2003-04-12 00:46:25.151 102 15678.98 498.88 57010.77 88888.00 2003-04-12 00:46:26.151 102 15680.41 499.01 57010.41 88888.00 2003-04-12 00:46:27.151 102 15680.54 499.01 57010.29 88888.00 2003-04-12 00:46:28.151 102 15680.02 499.25 57010.77 88888.00 2003-04-12 00:46:29.151 102 15680.15 498.76 57010.41 88888.00 2003-04-12 00:46:30.151 102 15680.41 499.63 57010.53 88888.00 2003-04-12 00:46:31.151 102 15681.32 499.25 57010.53 88888.00 2003-04-12 00:46:32.151 102 15680.93 499.25 57010.41 88888.00 2003-04-12 00:46:33.151 102 15681.45 499.13 57010.29 88888.00 2003-04-12 00:46:34.151 102 15681.32 499.25 57010.89 88888.00 2003-04-12 00:46:35.151 102 15682.49 499.50 57010.16 88888.00 2003-04-12 00:46:36.151 102 15682.75 499.63 57011.14 88888.00 2003-04-12 00:46:37.151 102 15682.10 499.01 57010.53 88888.00 2003-04-12 00:46:38.151 102 15682.49 499.13 57011.14 88888.00 2003-04-12 00:46:39.151 102 15682.75 498.88 57010.53 88888.00 2003-04-12 00:46:40.151 102 15683.66 499.01 57010.53 88888.00 2003-04-12 00:46:41.151 102 15682.88 498.76 57010.65 88888.00 2003-04-12 00:46:42.151 102 15683.00 497.77 57010.53 88888.00 2003-04-12 00:46:43.151 102 15683.39 498.51 57010.16 88888.00 2003-04-12 00:46:44.151 102 15682.62 498.14 57010.77 88888.00 2003-04-12 00:46:45.151 102 15683.92 498.14 57011.75 88888.00 2003-04-12 00:46:46.151 102 15683.00 498.76 57010.89 88888.00 2003-04-12 00:46:47.151 102 15684.04 498.02 57010.77 88888.00 2003-04-12 00:46:48.151 102 15683.66 498.14 57011.14 88888.00 2003-04-12 00:46:49.151 102 15683.13 498.39 57011.26 88888.00 2003-04-12 00:46:50.151 102 15682.75 498.64 57010.89 88888.00 2003-04-12 00:46:51.151 102 15682.62 498.26 57010.89 88888.00 2003-04-12 00:46:52.151 102 15681.84 499.50 57010.29 88888.00 2003-04-12 00:46:53.151 102 15681.84 498.76 57011.14 88888.00 2003-04-12 00:46:54.151 102 15681.19 499.25 57011.26 88888.00 2003-04-12 00:46:55.151 102 15679.89 499.01 57011.63 88888.00 2003-04-12 00:46:56.151 102 15680.54 499.13 57011.26 88888.00 2003-04-12 00:46:57.151 102 15680.15 499.38 57010.89 88888.00 2003-04-12 00:46:58.151 102 15679.11 499.75 57011.26 88888.00 2003-04-12 00:46:59.151 102 15678.98 499.50 57011.88 88888.00 2003-04-12 00:47:00.151 102 15678.98 499.25 57011.51 88888.00 2003-04-12 00:47:01.151 102 15678.46 499.50 57011.75 88888.00 2003-04-12 00:47:02.151 102 15677.94 499.13 57011.14 88888.00 2003-04-12 00:47:03.151 102 15677.81 499.01 57011.38 88888.00 2003-04-12 00:47:04.151 102 15677.94 499.01 57012.00 88888.00 2003-04-12 00:47:05.151 102 15677.42 498.88 57011.75 88888.00 2003-04-12 00:47:06.151 102 15678.85 498.76 57011.63 88888.00 2003-04-12 00:47:07.151 102 15677.94 498.88 57011.38 88888.00 2003-04-12 00:47:08.151 102 15678.20 499.25 57011.14 88888.00 2003-04-12 00:47:09.151 102 15677.81 498.76 57011.38 88888.00 2003-04-12 00:47:10.151 102 15677.81 499.25 57011.75 88888.00 2003-04-12 00:47:11.151 102 15679.37 498.51 57011.38 88888.00 2003-04-12 00:47:12.151 102 15678.85 498.88 57011.02 88888.00 2003-04-12 00:47:13.151 102 15678.72 498.26 57012.24 88888.00 2003-04-12 00:47:14.151 102 15679.76 499.13 57011.51 88888.00 2003-04-12 00:47:15.151 102 15679.37 498.88 57011.51 88888.00 2003-04-12 00:47:16.151 102 15679.50 499.01 57011.51 88888.00 2003-04-12 00:47:17.151 102 15680.15 499.25 57011.02 88888.00 2003-04-12 00:47:18.151 102 15679.89 499.01 57011.26 88888.00 2003-04-12 00:47:19.151 102 15680.80 498.88 57010.53 88888.00 2003-04-12 00:47:20.151 102 15680.67 499.25 57011.38 88888.00 2003-04-12 00:47:21.151 102 15681.58 499.75 57011.75 88888.00 2003-04-12 00:47:22.151 102 15681.19 499.50 57011.51 88888.00 2003-04-12 00:47:23.151 102 15681.06 499.75 57011.63 88888.00 2003-04-12 00:47:24.151 102 15680.02 499.75 57011.26 88888.00 2003-04-12 00:47:25.151 102 15680.15 500.37 57010.89 88888.00 2003-04-12 00:47:26.151 102 15680.28 500.37 57010.89 88888.00 2003-04-12 00:47:27.151 102 15679.50 500.49 57011.02 88888.00 2003-04-12 00:47:28.151 102 15678.59 500.12 57011.63 88888.00 2003-04-12 00:47:29.151 102 15679.24 500.49 57011.38 88888.00 2003-04-12 00:47:30.151 102 15678.98 500.86 57011.63 88888.00 2003-04-12 00:47:31.151 102 15678.59 501.61 57011.51 88888.00 2003-04-12 00:47:32.151 102 15678.46 501.36 57011.51 88888.00 2003-04-12 00:47:33.151 102 15678.46 501.24 57011.26 88888.00 2003-04-12 00:47:34.151 102 15677.55 501.73 57011.38 88888.00 2003-04-12 00:47:35.151 102 15678.07 501.24 57012.00 88888.00 2003-04-12 00:47:36.151 102 15677.81 501.61 57011.75 88888.00 2003-04-12 00:47:37.151 102 15678.07 501.98 57011.75 88888.00 2003-04-12 00:47:38.151 102 15677.42 501.73 57012.12 88888.00 2003-04-12 00:47:39.151 102 15677.68 501.61 57011.63 88888.00 2003-04-12 00:47:40.151 102 15677.81 501.86 57011.63 88888.00 2003-04-12 00:47:41.151 102 15677.94 501.61 57012.12 88888.00 2003-04-12 00:47:42.151 102 15678.33 501.36 57011.88 88888.00 2003-04-12 00:47:43.151 102 15678.33 501.61 57011.63 88888.00 2003-04-12 00:47:44.151 102 15677.94 500.86 57012.24 88888.00 2003-04-12 00:47:45.151 102 15678.20 501.24 57012.12 88888.00 2003-04-12 00:47:46.151 102 15677.94 502.10 57012.12 88888.00 2003-04-12 00:47:47.151 102 15678.72 501.24 57012.36 88888.00 2003-04-12 00:47:48.151 102 15677.81 502.23 57012.00 88888.00 2003-04-12 00:47:49.151 102 15678.20 501.73 57012.61 88888.00 2003-04-12 00:47:50.151 102 15678.46 501.86 57012.36 88888.00 2003-04-12 00:47:51.151 102 15678.72 502.35 57012.36 88888.00 2003-04-12 00:47:52.151 102 15678.07 501.98 57012.73 88888.00 2003-04-12 00:47:53.151 102 15678.07 501.98 57012.61 88888.00 2003-04-12 00:47:54.151 102 15678.20 501.48 57012.61 88888.00 2003-04-12 00:47:55.151 102 15678.59 502.10 57012.85 88888.00 2003-04-12 00:47:56.151 102 15678.07 501.61 57013.83 88888.00 2003-04-12 00:47:57.151 102 15677.55 501.98 57013.10 88888.00 2003-04-12 00:47:58.151 102 15677.68 501.61 57014.07 88888.00 2003-04-12 00:47:59.151 102 15677.55 501.24 57012.97 88888.00 2003-04-12 00:48:00.151 102 15677.55 501.73 57013.46 88888.00 2003-04-12 00:48:01.151 102 15677.55 501.48 57013.83 88888.00 2003-04-12 00:48:02.151 102 15677.42 501.73 57013.46 88888.00 2003-04-12 00:48:03.151 102 15677.42 501.48 57013.22 88888.00 2003-04-12 00:48:04.151 102 15676.77 501.24 57013.34 88888.00 2003-04-12 00:48:05.151 102 15676.90 501.73 57013.83 88888.00 2003-04-12 00:48:06.151 102 15677.68 501.73 57013.83 88888.00 2003-04-12 00:48:07.151 102 15676.12 502.23 57013.83 88888.00 2003-04-12 00:48:08.151 102 15676.25 502.97 57013.22 88888.00 2003-04-12 00:48:09.151 102 15675.73 502.97 57014.07 88888.00 2003-04-12 00:48:10.151 102 15675.99 502.85 57013.71 88888.00 2003-04-12 00:48:11.151 102 15676.12 503.34 57014.32 88888.00 2003-04-12 00:48:12.151 102 15675.73 501.98 57014.81 88888.00 2003-04-12 00:48:13.151 102 15676.38 503.84 57013.59 88888.00 2003-04-12 00:48:14.151 102 15676.12 503.34 57014.44 88888.00 2003-04-12 00:48:15.151 102 15675.73 504.33 57014.07 88888.00 2003-04-12 00:48:16.151 102 15675.86 503.59 57013.34 88888.00 2003-04-12 00:48:17.151 102 15675.47 504.46 57013.71 88888.00 2003-04-12 00:48:18.151 102 15675.60 504.33 57014.20 88888.00 2003-04-12 00:48:19.151 102 15676.12 503.47 57013.34 88888.00 2003-04-12 00:48:20.151 102 15675.34 504.21 57013.71 88888.00 2003-04-12 00:48:21.151 102 15676.51 503.59 57013.59 88888.00 2003-04-12 00:48:22.151 102 15675.73 502.85 57014.20 88888.00 2003-04-12 00:48:23.151 102 15675.60 504.08 57013.83 88888.00 2003-04-12 00:48:24.151 102 15676.38 503.96 57013.46 88888.00 2003-04-12 00:48:25.151 102 15675.60 503.09 57014.20 88888.00 2003-04-12 00:48:26.151 102 15675.99 502.72 57014.07 88888.00 2003-04-12 00:48:27.151 102 15675.60 502.72 57012.97 88888.00 2003-04-12 00:48:28.151 102 15674.82 502.23 57013.71 88888.00 2003-04-12 00:48:29.151 102 15675.08 502.47 57013.34 88888.00 2003-04-12 00:48:30.151 102 15674.43 502.10 57014.81 88888.00 2003-04-12 00:48:31.151 102 15674.30 502.85 57013.83 88888.00 2003-04-12 00:48:32.151 102 15674.30 501.86 57013.34 88888.00 2003-04-12 00:48:33.151 102 15674.69 501.73 57013.59 88888.00 2003-04-12 00:48:34.151 102 15673.91 502.23 57013.46 88888.00 2003-04-12 00:48:35.151 102 15674.17 501.98 57013.71 88888.00 2003-04-12 00:48:36.151 102 15673.78 502.47 57013.34 88888.00 2003-04-12 00:48:37.151 102 15674.30 501.73 57013.22 88888.00 2003-04-12 00:48:38.151 102 15674.56 502.10 57013.10 88888.00 2003-04-12 00:48:39.151 102 15673.91 501.73 57012.73 88888.00 2003-04-12 00:48:40.151 102 15674.17 501.73 57012.73 88888.00 2003-04-12 00:48:41.151 102 15674.30 501.61 57012.61 88888.00 2003-04-12 00:48:42.151 102 15674.56 501.24 57012.24 88888.00 2003-04-12 00:48:43.151 102 15674.82 501.73 57012.85 88888.00 2003-04-12 00:48:44.151 102 15674.95 502.10 57012.85 88888.00 2003-04-12 00:48:45.151 102 15674.43 501.48 57012.36 88888.00 2003-04-12 00:48:46.151 102 15674.43 501.24 57012.24 88888.00 2003-04-12 00:48:47.151 102 15674.95 501.61 57012.97 88888.00 2003-04-12 00:48:48.151 102 15674.43 501.36 57012.00 88888.00 2003-04-12 00:48:49.151 102 15674.43 502.10 57012.73 88888.00 2003-04-12 00:48:50.151 102 15675.21 501.36 57012.61 88888.00 2003-04-12 00:48:51.151 102 15674.95 502.10 57012.61 88888.00 2003-04-12 00:48:52.151 102 15675.21 502.23 57012.12 88888.00 2003-04-12 00:48:53.151 102 15675.08 502.47 57012.48 88888.00 2003-04-12 00:48:54.151 102 15675.34 502.10 57012.48 88888.00 2003-04-12 00:48:55.151 102 15675.47 501.86 57012.12 88888.00 2003-04-12 00:48:56.151 102 15675.08 501.86 57012.61 88888.00 2003-04-12 00:48:57.151 102 15675.86 501.36 57011.75 88888.00 2003-04-12 00:48:58.151 102 15675.99 502.35 57012.48 88888.00 2003-04-12 00:48:59.151 102 15675.60 501.98 57011.88 88888.00 2003-04-12 00:49:00.151 102 15676.38 501.73 57012.48 88888.00 2003-04-12 00:49:01.151 102 15675.60 501.24 57012.61 88888.00 2003-04-12 00:49:02.151 102 15675.60 501.24 57011.75 88888.00 2003-04-12 00:49:03.151 102 15675.60 500.49 57012.00 88888.00 2003-04-12 00:49:04.151 102 15675.86 500.49 57012.48 88888.00 2003-04-12 00:49:05.151 102 15675.47 500.37 57012.24 88888.00 2003-04-12 00:49:06.151 102 15675.60 500.62 57012.24 88888.00 2003-04-12 00:49:07.151 102 15675.60 500.25 57011.51 88888.00 2003-04-12 00:49:08.151 102 15674.82 499.87 57012.36 88888.00 2003-04-12 00:49:09.151 102 15675.21 499.50 57012.00 88888.00 2003-04-12 00:49:10.151 102 15674.69 499.13 57012.24 88888.00 2003-04-12 00:49:11.151 102 15674.56 499.87 57011.88 88888.00 2003-04-12 00:49:12.151 102 15675.21 499.25 57011.51 88888.00 2003-04-12 00:49:13.151 102 15674.30 499.01 57012.00 88888.00 2003-04-12 00:49:14.151 102 15673.78 498.64 57012.00 88888.00 2003-04-12 00:49:15.151 102 15673.26 498.39 57012.00 88888.00 2003-04-12 00:49:16.151 102 15672.35 499.13 57011.51 88888.00 2003-04-12 00:49:17.151 102 15672.61 498.64 57011.88 88888.00 2003-04-12 00:49:18.151 102 15672.22 498.64 57011.38 88888.00 2003-04-12 00:49:19.151 102 15671.57 498.76 57011.26 88888.00 2003-04-12 00:49:20.151 102 15672.35 498.64 57011.51 88888.00 2003-04-12 00:49:21.151 102 15670.79 498.51 57011.14 88888.00 2003-04-12 00:49:22.151 102 15671.44 499.13 57010.77 88888.00 2003-04-12 00:49:23.151 102 15671.31 498.76 57010.53 88888.00 2003-04-12 00:49:24.151 102 15671.18 498.51 57011.02 88888.00 2003-04-12 00:49:25.151 102 15670.79 498.02 57011.02 88888.00 2003-04-12 00:49:26.151 102 15671.31 499.01 57010.16 88888.00 2003-04-12 00:49:27.151 102 15671.18 499.38 57010.53 88888.00 2003-04-12 00:49:28.151 102 15672.09 498.88 57009.79 88888.00 2003-04-12 00:49:29.151 102 15671.05 499.38 57010.04 88888.00 2003-04-12 00:49:30.151 102 15671.83 499.13 57009.92 88888.00 2003-04-12 00:49:31.151 102 15671.83 498.88 57010.04 88888.00 2003-04-12 00:49:32.151 102 15671.05 499.50 57009.67 88888.00 2003-04-12 00:49:33.151 102 15672.09 499.38 57008.94 88888.00 2003-04-12 00:49:34.151 102 15672.22 498.64 57009.55 88888.00 2003-04-12 00:49:35.151 102 15671.70 498.88 57010.04 88888.00 2003-04-12 00:49:36.151 102 15672.61 499.63 57008.94 88888.00 2003-04-12 00:49:37.151 102 15672.48 499.01 57010.04 88888.00 2003-04-12 00:49:38.151 102 15673.00 499.25 57009.18 88888.00 2003-04-12 00:49:39.151 102 15672.87 498.26 57009.55 88888.00 2003-04-12 00:49:40.151 102 15672.74 498.26 57009.06 88888.00 2003-04-12 00:49:41.151 102 15673.26 498.39 57009.67 88888.00 2003-04-12 00:49:42.151 102 15673.00 498.02 57009.06 88888.00 2003-04-12 00:49:43.151 102 15672.74 497.64 57009.67 88888.00 2003-04-12 00:49:44.151 102 15673.26 498.02 57009.55 88888.00 2003-04-12 00:49:45.151 102 15672.87 497.40 57009.43 88888.00 2003-04-12 00:49:46.151 102 15671.83 498.02 57009.43 88888.00 2003-04-12 00:49:47.151 102 15671.44 497.64 57010.29 88888.00 2003-04-12 00:49:48.151 102 15671.18 497.89 57009.30 88888.00 2003-04-12 00:49:49.151 102 15671.05 497.52 57009.30 88888.00 2003-04-12 00:49:50.151 102 15669.75 497.77 57009.30 88888.00 2003-04-12 00:49:51.151 102 15670.27 498.76 57009.67 88888.00 2003-04-12 00:49:52.151 102 15669.88 497.77 57009.30 88888.00 2003-04-12 00:49:53.151 102 15669.23 498.76 57010.16 88888.00 2003-04-12 00:49:54.151 102 15668.97 498.51 57009.43 88888.00 2003-04-12 00:49:55.151 102 15668.45 498.51 57009.06 88888.00 2003-04-12 00:49:56.151 102 15668.71 499.01 57009.67 88888.00 2003-04-12 00:49:57.151 102 15668.06 499.01 57008.70 88888.00 2003-04-12 00:49:58.151 102 15667.67 498.88 57008.94 88888.00 2003-04-12 00:49:59.151 102 15667.93 499.13 57009.67 88888.00 2003-04-12 00:50:00.151 102 15667.02 499.25 57009.06 88888.00 2003-04-12 00:50:01.151 102 15666.63 498.51 57009.06 88888.00 2003-04-12 00:50:02.151 102 15667.02 498.64 57008.94 88888.00 2003-04-12 00:50:03.151 102 15666.89 498.76 57009.06 88888.00 2003-04-12 00:50:04.151 102 15666.63 498.26 57009.43 88888.00 2003-04-12 00:50:05.151 102 15666.24 498.51 57009.18 88888.00 2003-04-12 00:50:06.151 102 15665.72 499.25 57009.30 88888.00 2003-04-12 00:50:07.151 102 15665.59 498.39 57008.70 88888.00 2003-04-12 00:50:08.151 102 15665.08 498.51 57008.70 88888.00 2003-04-12 00:50:09.151 102 15665.46 497.77 57009.18 88888.00 2003-04-12 00:50:10.151 102 15665.08 498.14 57008.57 88888.00 2003-04-12 00:50:11.151 102 15664.95 497.40 57008.94 88888.00 2003-04-12 00:50:12.151 102 15664.95 497.77 57008.70 88888.00 2003-04-12 00:50:13.151 102 15665.33 498.02 57008.94 88888.00 2003-04-12 00:50:14.151 102 15664.43 497.89 57008.82 88888.00 2003-04-12 00:50:15.151 102 15664.56 497.89 57008.70 88888.00 2003-04-12 00:50:16.151 102 15664.43 498.64 57008.70 88888.00 2003-04-12 00:50:17.151 102 15664.56 497.27 57007.96 88888.00 2003-04-12 00:50:18.151 102 15664.69 497.77 57009.30 88888.00 2003-04-12 00:50:19.151 102 15664.04 498.02 57008.08 88888.00 2003-04-12 00:50:20.151 102 15664.30 498.39 57008.08 88888.00 2003-04-12 00:50:21.151 102 15663.78 498.88 57008.70 88888.00 2003-04-12 00:50:22.151 102 15664.43 499.13 57008.82 88888.00 2003-04-12 00:50:23.151 102 15663.78 498.64 57008.70 88888.00 2003-04-12 00:50:24.151 102 15663.13 498.88 57008.94 88888.00 2003-04-12 00:50:25.151 102 15663.52 499.50 57008.70 88888.00 2003-04-12 00:50:26.151 102 15663.13 500.00 57008.57 88888.00 2003-04-12 00:50:27.151 102 15664.04 500.37 57008.57 88888.00 2003-04-12 00:50:28.151 102 15664.17 500.00 57008.70 88888.00 2003-04-12 00:50:29.151 102 15664.17 500.86 57008.08 88888.00 2003-04-12 00:50:30.151 102 15663.65 500.49 57007.96 88888.00 2003-04-12 00:50:31.151 102 15664.04 501.11 57008.45 88888.00 2003-04-12 00:50:32.151 102 15663.65 501.24 57009.06 88888.00 2003-04-12 00:50:33.151 102 15663.65 501.48 57008.57 88888.00 2003-04-12 00:50:34.151 102 15664.56 501.24 57007.84 88888.00 2003-04-12 00:50:35.151 102 15663.52 500.99 57007.96 88888.00 2003-04-12 00:50:36.151 102 15664.69 501.11 57008.57 88888.00 2003-04-12 00:50:37.151 102 15664.82 501.24 57008.70 88888.00 2003-04-12 00:50:38.151 102 15664.82 501.24 57008.08 88888.00 2003-04-12 00:50:39.151 102 15664.69 501.36 57008.45 88888.00 2003-04-12 00:50:40.151 102 15665.72 500.62 57008.70 88888.00 2003-04-12 00:50:41.151 102 15664.69 501.11 57008.33 88888.00 2003-04-12 00:50:42.151 102 15665.21 501.11 57008.57 88888.00 2003-04-12 00:50:43.151 102 15665.21 500.37 57008.70 88888.00 2003-04-12 00:50:44.151 102 15665.85 500.25 57008.82 88888.00 2003-04-12 00:50:45.151 102 15665.59 500.37 57007.96 88888.00 2003-04-12 00:50:46.151 102 15665.59 499.87 57008.82 88888.00 2003-04-12 00:50:47.151 102 15665.46 499.38 57008.94 88888.00 2003-04-12 00:50:48.151 102 15665.72 500.00 57008.82 88888.00 2003-04-12 00:50:49.151 102 15666.24 500.12 57009.06 88888.00 2003-04-12 00:50:50.151 102 15665.85 499.87 57008.45 88888.00 2003-04-12 00:50:51.151 102 15666.37 499.75 57008.94 88888.00 2003-04-12 00:50:52.151 102 15666.50 499.13 57008.33 88888.00 2003-04-12 00:50:53.151 102 15666.89 498.76 57009.30 88888.00 2003-04-12 00:50:54.151 102 15667.02 499.87 57008.57 88888.00 2003-04-12 00:50:55.151 102 15667.15 499.50 57009.06 88888.00 2003-04-12 00:50:56.151 102 15667.41 498.88 57008.82 88888.00 2003-04-12 00:50:57.151 102 15667.93 499.01 57008.70 88888.00 2003-04-12 00:50:58.151 102 15668.06 498.88 57009.55 88888.00 2003-04-12 00:50:59.151 102 15668.19 498.64 57009.43 88888.00 2003-04-12 00:51:00.151 102 15667.80 498.26 57009.55 88888.00 2003-04-12 00:51:01.151 102 15667.54 499.01 57008.94 88888.00 2003-04-12 00:51:02.151 102 15667.93 498.02 57008.94 88888.00 2003-04-12 00:51:03.151 102 15667.54 498.39 57009.43 88888.00 2003-04-12 00:51:04.151 102 15667.41 498.39 57009.18 88888.00 2003-04-12 00:51:05.151 102 15667.15 497.89 57009.55 88888.00 2003-04-12 00:51:06.151 102 15666.63 497.52 57009.67 88888.00 2003-04-12 00:51:07.151 102 15667.41 498.51 57009.55 88888.00 2003-04-12 00:51:08.151 102 15667.28 498.02 57009.55 88888.00 2003-04-12 00:51:09.151 102 15666.63 498.02 57010.04 88888.00 2003-04-12 00:51:10.151 102 15666.50 497.64 57009.06 88888.00 2003-04-12 00:51:11.151 102 15666.11 498.26 57009.30 88888.00 2003-04-12 00:51:12.151 102 15666.63 498.14 57009.79 88888.00 2003-04-12 00:51:13.151 102 15667.15 497.52 57009.55 88888.00 2003-04-12 00:51:14.151 102 15667.15 498.02 57009.43 88888.00 2003-04-12 00:51:15.151 102 15666.11 498.26 57009.67 88888.00 2003-04-12 00:51:16.151 102 15667.28 498.39 57010.29 88888.00 2003-04-12 00:51:17.151 102 15667.93 498.26 57009.06 88888.00 2003-04-12 00:51:18.151 102 15667.93 498.14 57009.43 88888.00 2003-04-12 00:51:19.151 102 15668.19 498.88 57009.92 88888.00 2003-04-12 00:51:20.151 102 15668.97 498.39 57009.06 88888.00 2003-04-12 00:51:21.151 102 15668.84 498.26 57009.92 88888.00 2003-04-12 00:51:22.151 102 15669.49 499.38 57009.67 88888.00 2003-04-12 00:51:23.151 102 15669.36 498.64 57009.79 88888.00 2003-04-12 00:51:24.151 102 15669.49 498.76 57009.79 88888.00 2003-04-12 00:51:25.151 102 15671.18 498.51 57009.92 88888.00 2003-04-12 00:51:26.151 102 15671.18 498.76 57010.16 88888.00 2003-04-12 00:51:27.151 102 15671.70 499.01 57009.92 88888.00 2003-04-12 00:51:28.151 102 15672.35 499.01 57010.29 88888.00 2003-04-12 00:51:29.151 102 15672.35 499.25 57010.04 88888.00 2003-04-12 00:51:30.151 102 15672.22 499.63 57010.04 88888.00 2003-04-12 00:51:31.151 102 15673.26 499.75 57009.67 88888.00 2003-04-12 00:51:32.151 102 15672.74 500.00 57010.16 88888.00 2003-04-12 00:51:33.151 102 15673.39 500.49 57009.92 88888.00 2003-04-12 00:51:34.151 102 15673.65 500.49 57010.41 88888.00 2003-04-12 00:51:35.151 102 15673.26 500.74 57010.16 88888.00 2003-04-12 00:51:36.151 102 15673.39 500.37 57010.65 88888.00 2003-04-12 00:51:37.151 102 15673.78 499.50 57010.89 88888.00 2003-04-12 00:51:38.151 102 15673.39 500.25 57010.77 88888.00 2003-04-12 00:51:39.151 102 15673.39 500.37 57009.92 88888.00 2003-04-12 00:51:40.151 102 15674.04 500.12 57009.92 88888.00 2003-04-12 00:51:41.151 102 15673.78 499.87 57010.04 88888.00 2003-04-12 00:51:42.151 102 15674.17 500.86 57010.77 88888.00 2003-04-12 00:51:43.151 102 15674.43 500.49 57010.41 88888.00 2003-04-12 00:51:44.151 102 15674.56 500.12 57010.53 88888.00 2003-04-12 00:51:45.151 102 15674.82 500.37 57010.53 88888.00 2003-04-12 00:51:46.151 102 15675.60 500.49 57010.89 88888.00 2003-04-12 00:51:47.151 102 15675.60 501.24 57011.02 88888.00 2003-04-12 00:51:48.151 102 15675.08 500.49 57010.77 88888.00 2003-04-12 00:51:49.151 102 15676.51 500.49 57010.53 88888.00 2003-04-12 00:51:50.151 102 15676.51 500.62 57010.29 88888.00 2003-04-12 00:51:51.151 102 15677.03 500.25 57011.14 88888.00 2003-04-12 00:51:52.151 102 15676.77 500.00 57010.53 88888.00 2003-04-12 00:51:53.151 102 15677.55 500.25 57010.53 88888.00 2003-04-12 00:51:54.151 102 15676.90 500.25 57010.53 88888.00 2003-04-12 00:51:55.151 102 15677.94 499.50 57011.38 88888.00 2003-04-12 00:51:56.151 102 15677.68 499.13 57010.89 88888.00 2003-04-12 00:51:57.151 102 15677.94 499.75 57010.65 88888.00 2003-04-12 00:51:58.151 102 15678.20 499.38 57010.53 88888.00 2003-04-12 00:51:59.151 102 15677.16 499.13 57011.51 88888.00 2003-04-12 00:52:00.151 102 15678.98 498.26 57011.02 88888.00 2003-04-12 00:52:01.151 102 15678.98 498.64 57011.38 88888.00 2003-04-12 00:52:02.151 102 15679.11 498.51 57011.51 88888.00 2003-04-12 00:52:03.151 102 15679.37 497.89 57011.51 88888.00 2003-04-12 00:52:04.151 102 15678.07 498.26 57011.63 88888.00 2003-04-12 00:52:05.151 102 15678.72 497.89 57011.88 88888.00 2003-04-12 00:52:06.151 102 15679.63 497.77 57011.75 88888.00 2003-04-12 00:52:07.151 102 15678.98 497.89 57011.26 88888.00 2003-04-12 00:52:08.151 102 15679.37 498.39 57011.63 88888.00 2003-04-12 00:52:09.151 102 15678.98 497.52 57011.14 88888.00 2003-04-12 00:52:10.151 102 15679.89 497.52 57011.02 88888.00 2003-04-12 00:52:11.151 102 15679.89 498.02 57011.88 88888.00 2003-04-12 00:52:12.151 102 15680.41 497.89 57012.12 88888.00 2003-04-12 00:52:13.151 102 15680.15 498.02 57011.63 88888.00 2003-04-12 00:52:14.151 102 15680.02 497.52 57011.51 88888.00 2003-04-12 00:52:15.151 102 15680.02 497.64 57012.24 88888.00 2003-04-12 00:52:16.151 102 15680.28 498.51 57011.75 88888.00 2003-04-12 00:52:17.151 102 15680.93 498.02 57012.12 88888.00 2003-04-12 00:52:18.151 102 15680.28 498.64 57011.51 88888.00 2003-04-12 00:52:19.151 102 15680.28 497.52 57012.00 88888.00 2003-04-12 00:52:20.151 102 15681.32 498.64 57011.63 88888.00 2003-04-12 00:52:21.151 102 15681.84 498.26 57011.88 88888.00 2003-04-12 00:52:22.151 102 15682.10 498.14 57012.36 88888.00 2003-04-12 00:52:23.151 102 15681.84 498.51 57012.12 88888.00 2003-04-12 00:52:24.151 102 15681.84 498.39 57012.36 88888.00 2003-04-12 00:52:25.151 102 15681.97 498.51 57011.88 88888.00 2003-04-12 00:52:26.151 102 15683.13 498.14 57012.00 88888.00 2003-04-12 00:52:27.151 102 15682.36 498.39 57011.75 88888.00 2003-04-12 00:52:28.151 102 15682.75 498.14 57012.24 88888.00 2003-04-12 00:52:29.151 102 15682.88 498.26 57012.24 88888.00 2003-04-12 00:52:30.151 102 15682.49 498.14 57012.73 88888.00 2003-04-12 00:52:31.151 102 15682.10 498.02 57012.97 88888.00 2003-04-12 00:52:32.151 102 15682.49 498.39 57012.36 88888.00 2003-04-12 00:52:33.151 102 15682.23 498.39 57012.73 88888.00 2003-04-12 00:52:34.151 102 15682.36 498.02 57013.10 88888.00 2003-04-12 00:52:35.151 102 15682.88 498.26 57013.34 88888.00 2003-04-12 00:52:36.151 102 15683.13 497.77 57013.22 88888.00 2003-04-12 00:52:37.151 102 15682.62 497.64 57014.07 88888.00 2003-04-12 00:52:38.151 102 15683.00 498.64 57013.46 88888.00 2003-04-12 00:52:39.151 102 15681.97 499.01 57013.22 88888.00 2003-04-12 00:52:40.151 102 15683.26 498.02 57013.71 88888.00 2003-04-12 00:52:41.151 102 15682.75 498.14 57013.22 88888.00 2003-04-12 00:52:42.151 102 15682.88 498.51 57013.95 88888.00 2003-04-12 00:52:43.151 102 15682.88 498.51 57013.34 88888.00 2003-04-12 00:52:44.151 102 15682.75 498.39 57013.95 88888.00 2003-04-12 00:52:45.151 102 15683.00 498.64 57013.95 88888.00 2003-04-12 00:52:46.151 102 15682.62 498.64 57013.83 88888.00 2003-04-12 00:52:47.151 102 15683.53 498.64 57014.44 88888.00 2003-04-12 00:52:48.151 102 15682.10 499.13 57014.07 88888.00 2003-04-12 00:52:49.151 102 15682.36 498.26 57014.20 88888.00 2003-04-12 00:52:50.151 102 15683.00 499.25 57014.32 88888.00 2003-04-12 00:52:51.151 102 15682.10 498.76 57015.18 88888.00 2003-04-12 00:52:52.151 102 15682.88 498.39 57014.32 88888.00 2003-04-12 00:52:53.151 102 15682.36 499.01 57015.18 88888.00 2003-04-12 00:52:54.151 102 15681.45 498.64 57014.93 88888.00 2003-04-12 00:52:55.151 102 15681.58 498.26 57014.81 88888.00 2003-04-12 00:52:56.151 102 15680.93 499.13 57014.81 88888.00 2003-04-12 00:52:57.151 102 15680.41 499.01 57015.18 88888.00 2003-04-12 00:52:58.151 102 15681.06 499.01 57015.18 88888.00 2003-04-12 00:52:59.151 102 15680.41 498.88 57015.05 88888.00 2003-04-12 00:53:00.151 102 15679.89 498.39 57015.18 88888.00 2003-04-12 00:53:01.151 102 15680.28 499.50 57015.18 88888.00 2003-04-12 00:53:02.151 102 15679.37 499.01 57014.93 88888.00 2003-04-12 00:53:03.151 102 15678.85 499.50 57015.79 88888.00 2003-04-12 00:53:04.151 102 15678.59 500.25 57015.66 88888.00 2003-04-12 00:53:05.151 102 15678.46 499.50 57015.66 88888.00 2003-04-12 00:53:06.151 102 15678.33 500.12 57015.54 88888.00 2003-04-12 00:53:07.151 102 15677.68 500.49 57016.15 88888.00 2003-04-12 00:53:08.151 102 15677.16 500.49 57016.03 88888.00 2003-04-12 00:53:09.151 102 15677.16 500.86 57016.40 88888.00 2003-04-12 00:53:10.151 102 15676.77 500.86 57015.79 88888.00 2003-04-12 00:53:11.151 102 15676.90 501.73 57017.13 88888.00 2003-04-12 00:53:12.151 102 15675.47 501.11 57015.79 88888.00 2003-04-12 00:53:13.151 102 15676.12 501.86 57016.03 88888.00 2003-04-12 00:53:14.151 102 15675.73 502.10 57016.15 88888.00 2003-04-12 00:53:15.151 102 15675.73 501.11 57015.91 88888.00 2003-04-12 00:53:16.151 102 15675.99 502.47 57015.54 88888.00 2003-04-12 00:53:17.151 102 15674.69 501.61 57015.66 88888.00 2003-04-12 00:53:18.151 102 15674.56 501.98 57015.66 88888.00 2003-04-12 00:53:19.151 102 15674.69 501.86 57015.91 88888.00 2003-04-12 00:53:20.151 102 15675.34 502.35 57015.54 88888.00 2003-04-12 00:53:21.151 102 15674.30 501.24 57015.42 88888.00 2003-04-12 00:53:22.151 102 15674.43 501.73 57015.66 88888.00 2003-04-12 00:53:23.151 102 15674.69 502.47 57015.30 88888.00 2003-04-12 00:53:24.151 102 15673.91 501.86 57015.30 88888.00 2003-04-12 00:53:25.151 102 15674.95 501.61 57015.42 88888.00 2003-04-12 00:53:26.151 102 15674.30 502.23 57015.05 88888.00 2003-04-12 00:53:27.151 102 15673.65 501.98 57014.93 88888.00 2003-04-12 00:53:28.151 102 15674.04 502.47 57014.93 88888.00 2003-04-12 00:53:29.151 102 15673.78 502.35 57014.32 88888.00 2003-04-12 00:53:30.151 102 15673.91 501.98 57014.44 88888.00 2003-04-12 00:53:31.151 102 15673.39 502.10 57014.93 88888.00 2003-04-12 00:53:32.151 102 15673.39 502.10 57015.05 88888.00 2003-04-12 00:53:33.151 102 15673.26 501.86 57015.05 88888.00 2003-04-12 00:53:34.151 102 15673.00 502.23 57015.42 88888.00 2003-04-12 00:53:35.151 102 15672.87 501.61 57014.44 88888.00 2003-04-12 00:53:36.151 102 15672.35 502.10 57014.56 88888.00 2003-04-12 00:53:37.151 102 15671.57 502.10 57014.93 88888.00 2003-04-12 00:53:38.151 102 15671.57 502.23 57014.81 88888.00 2003-04-12 00:53:39.151 102 15671.05 502.47 57015.18 88888.00 2003-04-12 00:53:40.151 102 15671.96 502.72 57015.18 88888.00 2003-04-12 00:53:41.151 102 15670.79 502.60 57014.93 88888.00 2003-04-12 00:53:42.151 102 15670.27 502.85 57014.44 88888.00 2003-04-12 00:53:43.151 102 15670.14 503.09 57014.93 88888.00 2003-04-12 00:53:44.151 102 15669.75 503.59 57015.05 88888.00 2003-04-12 00:53:45.151 102 15670.27 503.22 57014.68 88888.00 2003-04-12 00:53:46.151 102 15669.88 504.21 57014.32 88888.00 2003-04-12 00:53:47.151 102 15669.62 503.96 57015.05 88888.00 2003-04-12 00:53:48.151 102 15669.10 503.96 57015.05 88888.00 2003-04-12 00:53:49.151 102 15669.62 504.21 57014.44 88888.00 2003-04-12 00:53:50.151 102 15668.84 504.95 57014.68 88888.00 2003-04-12 00:53:51.151 102 15668.45 504.58 57015.18 88888.00 2003-04-12 00:53:52.151 102 15669.49 504.33 57014.56 88888.00 2003-04-12 00:53:53.151 102 15668.71 504.95 57015.05 88888.00 2003-04-12 00:53:54.151 102 15668.32 504.83 57015.30 88888.00 2003-04-12 00:53:55.151 102 15668.19 504.95 57014.81 88888.00 2003-04-12 00:53:56.151 102 15668.06 504.95 57014.81 88888.00 2003-04-12 00:53:57.151 102 15668.19 505.45 57014.32 88888.00 2003-04-12 00:53:58.151 102 15668.45 504.95 57014.93 88888.00 2003-04-12 00:53:59.151 102 15668.84 504.83 57014.81 88888.00 2003-04-12 00:54:00.151 102 15668.84 505.20 57014.56 88888.00 2003-04-12 00:54:01.151 102 15668.71 504.33 57014.56 88888.00 2003-04-12 00:54:02.151 102 15668.97 504.70 57015.30 88888.00 2003-04-12 00:54:03.151 102 15669.10 503.96 57014.44 88888.00 2003-04-12 00:54:04.151 102 15668.84 504.33 57014.56 88888.00 2003-04-12 00:54:05.151 102 15668.84 504.21 57014.44 88888.00 2003-04-12 00:54:06.151 102 15668.97 504.21 57014.81 88888.00 2003-04-12 00:54:07.151 102 15668.06 503.71 57013.95 88888.00 2003-04-12 00:54:08.151 102 15668.71 503.96 57014.56 88888.00 2003-04-12 00:54:09.151 102 15669.49 504.46 57014.68 88888.00 2003-04-12 00:54:10.151 102 15668.58 504.46 57014.20 88888.00 2003-04-12 00:54:11.151 102 15668.84 503.84 57014.68 88888.00 2003-04-12 00:54:12.151 102 15669.36 504.21 57014.56 88888.00 2003-04-12 00:54:13.151 102 15669.36 504.08 57014.20 88888.00 2003-04-12 00:54:14.151 102 15669.75 504.08 57014.68 88888.00 2003-04-12 00:54:15.151 102 15670.01 504.33 57014.32 88888.00 2003-04-12 00:54:16.151 102 15670.66 504.21 57014.44 88888.00 2003-04-12 00:54:17.151 102 15670.27 504.95 57014.81 88888.00 2003-04-12 00:54:18.151 102 15671.18 504.33 57014.07 88888.00 2003-04-12 00:54:19.151 102 15671.18 504.70 57014.81 88888.00 2003-04-12 00:54:20.151 102 15671.57 504.46 57014.44 88888.00 2003-04-12 00:54:21.151 102 15671.83 504.70 57014.56 88888.00 2003-04-12 00:54:22.151 102 15671.83 504.33 57014.07 88888.00 2003-04-12 00:54:23.151 102 15673.26 504.83 57014.93 88888.00 2003-04-12 00:54:24.151 102 15672.61 504.46 57014.20 88888.00 2003-04-12 00:54:25.151 102 15673.00 504.21 57013.71 88888.00 2003-04-12 00:54:26.151 102 15674.30 504.58 57013.71 88888.00 2003-04-12 00:54:27.151 102 15674.82 504.21 57014.44 88888.00 2003-04-12 00:54:28.151 102 15674.82 503.96 57014.56 88888.00 2003-04-12 00:54:29.151 102 15674.69 504.08 57014.07 88888.00 2003-04-12 00:54:30.151 102 15674.56 504.08 57013.59 88888.00 2003-04-12 00:54:31.151 102 15675.34 504.21 57013.59 88888.00 2003-04-12 00:54:32.151 102 15675.60 503.09 57013.95 88888.00 2003-04-12 00:54:33.151 102 15676.25 503.96 57014.20 88888.00 2003-04-12 00:54:34.151 102 15675.73 503.59 57013.71 88888.00 2003-04-12 00:54:35.151 102 15677.16 503.22 57014.56 88888.00 2003-04-12 00:54:36.151 102 15676.38 503.34 57014.07 88888.00 2003-04-12 00:54:37.151 102 15676.25 502.97 57013.71 88888.00 2003-04-12 00:54:38.151 102 15676.64 502.47 57014.07 88888.00 2003-04-12 00:54:39.151 102 15676.38 502.35 57013.83 88888.00 2003-04-12 00:54:40.151 102 15676.25 502.10 57013.46 88888.00 2003-04-12 00:54:41.151 102 15676.12 502.10 57014.32 88888.00 2003-04-12 00:54:42.151 102 15676.51 501.61 57013.71 88888.00 2003-04-12 00:54:43.151 102 15676.51 501.11 57013.34 88888.00 2003-04-12 00:54:44.151 102 15675.47 501.61 57014.68 88888.00 2003-04-12 00:54:45.151 102 15676.25 501.48 57013.83 88888.00 2003-04-12 00:54:46.151 102 15676.12 501.11 57013.95 88888.00 2003-04-12 00:54:47.151 102 15675.86 500.74 57013.59 88888.00 2003-04-12 00:54:48.151 102 15675.60 500.74 57013.34 88888.00 2003-04-12 00:54:49.151 102 15674.95 500.12 57013.95 88888.00 2003-04-12 00:54:50.151 102 15674.82 500.00 57013.71 88888.00 2003-04-12 00:54:51.151 102 15675.21 499.75 57013.83 88888.00 2003-04-12 00:54:52.151 102 15675.08 499.75 57013.59 88888.00 2003-04-12 00:54:53.151 102 15675.08 499.63 57014.20 88888.00 2003-04-12 00:54:54.151 102 15675.60 499.01 57012.97 88888.00 2003-04-12 00:54:55.151 102 15675.21 499.25 57013.71 88888.00 2003-04-12 00:54:56.151 102 15674.69 498.64 57013.34 88888.00 2003-04-12 00:54:57.151 102 15675.73 498.51 57013.59 88888.00 2003-04-12 00:54:58.151 102 15675.34 499.01 57013.59 88888.00 2003-04-12 00:54:59.151 102 15675.34 499.25 57013.59 88888.00 2003-04-12 00:55:00.151 102 15676.25 499.13 57012.97 88888.00 2003-04-12 00:55:01.151 102 15675.86 498.39 57012.73 88888.00 2003-04-12 00:55:02.151 102 15676.38 498.64 57013.10 88888.00 2003-04-12 00:55:03.151 102 15676.51 498.26 57012.48 88888.00 2003-04-12 00:55:04.151 102 15677.42 498.14 57013.59 88888.00 2003-04-12 00:55:05.151 102 15676.90 498.26 57012.73 88888.00 2003-04-12 00:55:06.151 102 15676.64 497.77 57012.61 88888.00 2003-04-12 00:55:07.151 102 15677.29 498.14 57012.97 88888.00 2003-04-12 00:55:08.151 102 15677.81 498.39 57012.48 88888.00 2003-04-12 00:55:09.151 102 15677.81 497.52 57012.97 88888.00 2003-04-12 00:55:10.151 102 15678.46 498.14 57013.22 88888.00 2003-04-12 00:55:11.151 102 15677.94 498.02 57012.73 88888.00 2003-04-12 00:55:12.151 102 15679.50 498.26 57012.00 88888.00 2003-04-12 00:55:13.151 102 15679.89 498.39 57013.34 88888.00 2003-04-12 00:55:14.151 102 15679.50 498.39 57012.73 88888.00 2003-04-12 00:55:15.151 102 15680.02 498.88 57012.36 88888.00 2003-04-12 00:55:16.151 102 15680.15 498.64 57012.73 88888.00 2003-04-12 00:55:17.151 102 15681.32 498.51 57012.73 88888.00 2003-04-12 00:55:18.151 102 15681.19 499.01 57012.12 88888.00 2003-04-12 00:55:19.151 102 15681.84 499.13 57012.24 88888.00 2003-04-12 00:55:20.151 102 15682.49 498.02 57012.85 88888.00 2003-04-12 00:55:21.151 102 15682.36 499.38 57012.73 88888.00 2003-04-12 00:55:22.151 102 15683.53 498.39 57012.61 88888.00 2003-04-12 00:55:23.151 102 15683.92 498.64 57012.36 88888.00 2003-04-12 00:55:24.151 102 15683.92 498.76 57012.48 88888.00 2003-04-12 00:55:25.151 102 15684.82 497.89 57012.36 88888.00 2003-04-12 00:55:26.151 102 15683.92 497.77 57012.48 88888.00 2003-04-12 00:55:27.151 102 15684.30 497.89 57012.00 88888.00 2003-04-12 00:55:28.151 102 15684.95 497.40 57012.00 88888.00 2003-04-12 00:55:29.151 102 15685.34 498.02 57012.48 88888.00 2003-04-12 00:55:30.151 102 15685.08 497.15 57013.10 88888.00 2003-04-12 00:55:31.151 102 15685.47 497.03 57012.61 88888.00 2003-04-12 00:55:32.151 102 15685.21 497.27 57012.61 88888.00 2003-04-12 00:55:33.151 102 15685.60 497.40 57012.73 88888.00 2003-04-12 00:55:34.151 102 15685.86 496.90 57014.07 88888.00 2003-04-12 00:55:35.151 102 15685.60 497.03 57013.22 88888.00 2003-04-12 00:55:36.151 102 15685.08 496.78 57013.83 88888.00 2003-04-12 00:55:37.151 102 15685.73 496.53 57014.20 88888.00 2003-04-12 00:55:38.151 102 15685.34 496.53 57013.95 88888.00 2003-04-12 00:55:39.151 102 15685.34 496.90 57014.20 88888.00 2003-04-12 00:55:40.151 102 15685.21 496.28 57013.46 88888.00 2003-04-12 00:55:41.151 102 15685.21 496.78 57013.95 88888.00 2003-04-12 00:55:42.151 102 15685.86 497.03 57014.68 88888.00 2003-04-12 00:55:43.151 102 15686.38 496.53 57013.95 88888.00 2003-04-12 00:55:44.151 102 15687.03 497.40 57014.68 88888.00 2003-04-12 00:55:45.151 102 15687.03 496.53 57014.44 88888.00 2003-04-12 00:55:46.151 102 15687.42 497.15 57014.56 88888.00 2003-04-12 00:55:47.151 102 15687.29 496.53 57015.54 88888.00 2003-04-12 00:55:48.151 102 15688.85 496.53 57015.30 88888.00 2003-04-12 00:55:49.151 102 15688.85 497.52 57014.68 88888.00 2003-04-12 00:55:50.151 102 15688.72 497.40 57015.30 88888.00 2003-04-12 00:55:51.151 102 15688.98 497.40 57015.18 88888.00 2003-04-12 00:55:52.151 102 15689.37 496.65 57015.05 88888.00 2003-04-12 00:55:53.151 102 15690.15 496.65 57016.03 88888.00 2003-04-12 00:55:54.151 102 15689.89 496.03 57015.79 88888.00 2003-04-12 00:55:55.151 102 15689.76 495.91 57015.91 88888.00 2003-04-12 00:55:56.151 102 15690.15 496.03 57015.66 88888.00 2003-04-12 00:55:57.151 102 15689.37 496.16 57016.03 88888.00 2003-04-12 00:55:58.151 102 15690.28 496.16 57016.64 88888.00 2003-04-12 00:55:59.151 102 15690.02 496.03 57017.01 88888.00 2003-04-12 00:56:00.151 102 15688.72 496.53 57017.13 88888.00 2003-04-12 00:56:01.151 102 15688.85 495.79 57016.64 88888.00 2003-04-12 00:56:02.151 102 15688.85 497.40 57017.38 88888.00 2003-04-12 00:56:03.151 102 15688.59 496.41 57017.50 88888.00 2003-04-12 00:56:04.151 102 15688.59 496.78 57017.74 88888.00 2003-04-12 00:56:05.151 102 15688.20 496.78 57018.23 88888.00 2003-04-12 00:56:06.151 102 15688.20 497.40 57018.35 88888.00 2003-04-12 00:56:07.151 102 15687.42 497.89 57017.99 88888.00 2003-04-12 00:56:08.151 102 15687.55 498.02 57017.99 88888.00 2003-04-12 00:56:09.151 102 15686.25 497.64 57018.96 88888.00 2003-04-12 00:56:10.151 102 15685.99 498.14 57017.62 88888.00 2003-04-12 00:56:11.151 102 15685.21 498.39 57017.99 88888.00 2003-04-12 00:56:12.151 102 15685.47 498.88 57018.35 88888.00 2003-04-12 00:56:13.151 102 15685.73 499.63 57018.60 88888.00 2003-04-12 00:56:14.151 102 15685.47 499.63 57018.96 88888.00 2003-04-12 00:56:15.151 102 15685.86 499.25 57018.23 88888.00 2003-04-12 00:56:16.151 102 15685.21 499.75 57018.60 88888.00 2003-04-12 00:56:17.151 102 15684.95 499.75 57019.21 88888.00 2003-04-12 00:56:18.151 102 15684.95 500.25 57018.84 88888.00 2003-04-12 00:56:19.151 102 15685.99 499.87 57019.70 88888.00 2003-04-12 00:56:20.151 102 15685.73 500.25 57018.23 88888.00 2003-04-12 00:56:21.151 102 15685.60 499.63 57018.84 88888.00 2003-04-12 00:56:22.151 102 15686.38 500.37 57018.84 88888.00 2003-04-12 00:56:23.151 102 15686.38 500.25 57019.33 88888.00 2003-04-12 00:56:24.151 102 15687.03 500.37 57019.09 88888.00 2003-04-12 00:56:25.151 102 15687.81 500.49 57019.21 88888.00 2003-04-12 00:56:26.151 102 15687.55 501.24 57019.70 88888.00 2003-04-12 00:56:27.151 102 15687.94 501.86 57019.57 88888.00 2003-04-12 00:56:28.151 102 15689.11 501.48 57020.19 88888.00 2003-04-12 00:56:29.151 102 15688.46 501.73 57019.82 88888.00 2003-04-12 00:56:30.151 102 15689.24 502.35 57019.94 88888.00 2003-04-12 00:56:31.151 102 15689.37 502.23 57020.07 88888.00 2003-04-12 00:56:32.151 102 15689.50 502.72 57019.82 88888.00 2003-04-12 00:56:33.151 102 15689.50 502.97 57021.16 88888.00 2003-04-12 00:56:34.151 102 15689.11 503.59 57020.80 88888.00 2003-04-12 00:56:35.151 102 15689.11 503.22 57021.29 88888.00 2003-04-12 00:56:36.151 102 15688.98 503.34 57021.41 88888.00 2003-04-12 00:56:37.151 102 15688.85 503.96 57021.29 88888.00 2003-04-12 00:56:38.151 102 15688.72 504.08 57022.02 88888.00 2003-04-12 00:56:39.151 102 15688.98 503.84 57022.27 88888.00 2003-04-12 00:56:40.151 102 15688.72 504.70 57022.02 88888.00 2003-04-12 00:56:41.151 102 15687.55 504.70 57022.75 88888.00 2003-04-12 00:56:42.151 102 15687.16 505.08 57022.88 88888.00 2003-04-12 00:56:43.151 102 15687.03 505.20 57022.75 88888.00 2003-04-12 00:56:44.151 102 15686.25 504.95 57022.27 88888.00 2003-04-12 00:56:45.151 102 15687.29 504.95 57022.27 88888.00 2003-04-12 00:56:46.151 102 15686.51 505.08 57022.14 88888.00 2003-04-12 00:56:47.151 102 15685.99 505.20 57022.51 88888.00 2003-04-12 00:56:48.151 102 15685.47 505.57 57023.12 88888.00 2003-04-12 00:56:49.151 102 15685.21 505.82 57022.88 88888.00 2003-04-12 00:56:50.151 102 15684.95 505.20 57023.00 88888.00 2003-04-12 00:56:51.151 102 15684.82 505.57 57023.49 88888.00 2003-04-12 00:56:52.151 102 15684.17 505.70 57022.39 88888.00 2003-04-12 00:56:53.151 102 15685.08 505.70 57022.88 88888.00 2003-04-12 00:56:54.151 102 15684.56 505.57 57023.37 88888.00 2003-04-12 00:56:55.151 102 15685.34 505.45 57023.37 88888.00 2003-04-12 00:56:56.151 102 15685.60 506.07 57022.39 88888.00 2003-04-12 00:56:57.151 102 15685.21 506.07 57022.88 88888.00 2003-04-12 00:56:58.151 102 15685.34 506.31 57023.37 88888.00 2003-04-12 00:56:59.151 102 15685.99 506.81 57022.75 88888.00 2003-04-12 00:57:00.151 102 15686.38 506.44 57022.88 88888.00 2003-04-12 00:57:01.151 102 15686.38 506.56 57022.63 88888.00 2003-04-12 00:57:02.151 102 15686.64 506.93 57023.12 88888.00 2003-04-12 00:57:03.151 102 15687.29 506.56 57022.75 88888.00 2003-04-12 00:57:04.151 102 15687.68 506.31 57023.00 88888.00 2003-04-12 00:57:05.151 102 15687.42 506.56 57022.88 88888.00 2003-04-12 00:57:06.151 102 15687.68 506.69 57022.88 88888.00 2003-04-12 00:57:07.151 102 15688.85 507.31 57022.88 88888.00 2003-04-12 00:57:08.151 102 15688.59 506.81 57022.39 88888.00 2003-04-12 00:57:09.151 102 15688.85 506.81 57022.51 88888.00 2003-04-12 00:57:10.151 102 15690.02 506.81 57022.27 88888.00 2003-04-12 00:57:11.151 102 15690.41 507.55 57022.63 88888.00 2003-04-12 00:57:12.151 102 15691.06 506.81 57022.02 88888.00 2003-04-12 00:57:13.151 102 15691.06 507.18 57022.88 88888.00 2003-04-12 00:57:14.151 102 15691.32 507.06 57022.75 88888.00 2003-04-12 00:57:15.151 102 15691.71 506.81 57022.02 88888.00 2003-04-12 00:57:16.151 102 15691.71 507.43 57022.27 88888.00 2003-04-12 00:57:17.151 102 15692.36 507.06 57022.27 88888.00 2003-04-12 00:57:18.151 102 15692.23 507.18 57022.39 88888.00 2003-04-12 00:57:19.151 102 15693.01 506.81 57023.12 88888.00 2003-04-12 00:57:20.151 102 15692.75 506.81 57022.51 88888.00 2003-04-12 00:57:21.151 102 15693.01 506.69 57022.27 88888.00 2003-04-12 00:57:22.151 102 15693.27 506.81 57022.88 88888.00 2003-04-12 00:57:23.151 102 15693.27 505.82 57022.63 88888.00 2003-04-12 00:57:24.151 102 15693.14 506.56 57023.12 88888.00 2003-04-12 00:57:25.151 102 15693.40 506.44 57022.88 88888.00 2003-04-12 00:57:26.151 102 15693.14 506.31 57022.63 88888.00 2003-04-12 00:57:27.151 102 15693.27 505.94 57022.63 88888.00 2003-04-12 00:57:28.151 102 15693.79 506.19 57022.39 88888.00 2003-04-12 00:57:29.151 102 15692.88 506.19 57022.51 88888.00 2003-04-12 00:57:30.151 102 15692.75 505.94 57023.24 88888.00 2003-04-12 00:57:31.151 102 15692.75 505.94 57023.00 88888.00 2003-04-12 00:57:32.151 102 15692.23 505.94 57023.73 88888.00 2003-04-12 00:57:33.151 102 15691.84 505.45 57023.00 88888.00 2003-04-12 00:57:34.151 102 15691.84 505.57 57023.37 88888.00 2003-04-12 00:57:35.151 102 15691.97 505.70 57023.37 88888.00 2003-04-12 00:57:36.151 102 15691.58 505.32 57023.49 88888.00 2003-04-12 00:57:37.151 102 15691.06 505.82 57022.75 88888.00 2003-04-12 00:57:38.151 102 15691.84 504.83 57023.24 88888.00 2003-04-12 00:57:39.151 102 15691.06 504.95 57023.24 88888.00 2003-04-12 00:57:40.151 102 15690.80 505.08 57023.61 88888.00 2003-04-12 00:57:41.151 102 15690.28 505.45 57023.37 88888.00 2003-04-12 00:57:42.151 102 15691.06 504.83 57023.86 88888.00 2003-04-12 00:57:43.151 102 15690.28 504.70 57023.00 88888.00 2003-04-12 00:57:44.151 102 15690.02 504.70 57023.24 88888.00 2003-04-12 00:57:45.151 102 15690.02 504.21 57023.73 88888.00 2003-04-12 00:57:46.151 102 15689.76 504.08 57023.24 88888.00 2003-04-12 00:57:47.151 102 15688.98 503.96 57023.00 88888.00 2003-04-12 00:57:48.151 102 15689.37 504.33 57023.12 88888.00 2003-04-12 00:57:49.151 102 15688.85 503.96 57022.88 88888.00 2003-04-12 00:57:50.151 102 15688.98 503.59 57022.39 88888.00 2003-04-12 00:57:51.151 102 15688.07 503.59 57023.37 88888.00 2003-04-12 00:57:52.151 102 15687.68 503.84 57023.12 88888.00 2003-04-12 00:57:53.151 102 15688.33 503.34 57023.00 88888.00 2003-04-12 00:57:54.151 102 15687.68 504.33 57023.00 88888.00 2003-04-12 00:57:55.151 102 15687.81 504.46 57022.39 88888.00 2003-04-12 00:57:56.151 102 15688.07 504.46 57022.88 88888.00 2003-04-12 00:57:57.151 102 15687.81 504.21 57022.63 88888.00 2003-04-12 00:57:58.151 102 15687.81 504.70 57022.14 88888.00 2003-04-12 00:57:59.151 102 15687.81 505.57 57022.14 88888.00 2003-04-12 00:58:00.151 102 15688.07 504.83 57022.14 88888.00 2003-04-12 00:58:01.151 102 15688.72 504.83 57021.78 88888.00 2003-04-12 00:58:02.151 102 15687.68 505.45 57021.66 88888.00 2003-04-12 00:58:03.151 102 15688.20 505.57 57021.29 88888.00 2003-04-12 00:58:04.151 102 15688.46 505.45 57021.41 88888.00 2003-04-12 00:58:05.151 102 15688.72 505.70 57021.78 88888.00 2003-04-12 00:58:06.151 102 15688.98 505.70 57020.92 88888.00 2003-04-12 00:58:07.151 102 15689.11 505.20 57021.16 88888.00 2003-04-12 00:58:08.151 102 15689.24 505.82 57020.92 88888.00 2003-04-12 00:58:09.151 102 15689.63 505.08 57021.04 88888.00 2003-04-12 00:58:10.151 102 15689.50 505.08 57020.31 88888.00 2003-04-12 00:58:11.151 102 15689.76 505.32 57020.07 88888.00 2003-04-12 00:58:12.151 102 15690.54 504.70 57020.80 88888.00 2003-04-12 00:58:13.151 102 15690.15 504.70 57020.07 88888.00 2003-04-12 00:58:14.151 102 15690.41 504.70 57020.07 88888.00 2003-04-12 00:58:15.151 102 15691.06 503.59 57020.31 88888.00 2003-04-12 00:58:16.151 102 15691.97 503.84 57020.55 88888.00 2003-04-12 00:58:17.151 102 15691.19 503.22 57020.55 88888.00 2003-04-12 00:58:18.151 102 15691.71 502.97 57019.70 88888.00 2003-04-12 00:58:19.151 102 15691.58 503.22 57019.57 88888.00 2003-04-12 00:58:20.151 102 15691.71 502.60 57019.33 88888.00 2003-04-12 00:58:21.151 102 15691.58 502.72 57018.96 88888.00 2003-04-12 00:58:22.151 102 15691.84 502.72 57019.45 88888.00 2003-04-12 00:58:23.151 102 15691.97 501.48 57019.33 88888.00 2003-04-12 00:58:24.151 102 15691.84 501.48 57019.82 88888.00 2003-04-12 00:58:25.151 102 15691.71 500.62 57019.21 88888.00 2003-04-12 00:58:26.151 102 15691.32 501.36 57019.09 88888.00 2003-04-12 00:58:27.151 102 15691.19 500.12 57018.60 88888.00 2003-04-12 00:58:28.151 102 15691.45 500.25 57019.09 88888.00 2003-04-12 00:58:29.151 102 15691.06 499.63 57018.60 88888.00 2003-04-12 00:58:30.151 102 15690.41 498.64 57018.96 88888.00 2003-04-12 00:58:31.151 102 15690.28 498.88 57018.23 88888.00 2003-04-12 00:58:32.151 102 15690.02 498.88 57018.48 88888.00 2003-04-12 00:58:33.151 102 15690.41 498.64 57018.84 88888.00 2003-04-12 00:58:34.151 102 15689.50 497.64 57018.96 88888.00 2003-04-12 00:58:35.151 102 15689.24 498.02 57018.23 88888.00 2003-04-12 00:58:36.151 102 15689.37 497.64 57018.11 88888.00 2003-04-12 00:58:37.151 102 15689.89 497.52 57018.23 88888.00 2003-04-12 00:58:38.151 102 15688.98 496.78 57018.48 88888.00 2003-04-12 00:58:39.151 102 15688.85 496.90 57018.60 88888.00 2003-04-12 00:58:40.151 102 15688.59 496.41 57018.23 88888.00 2003-04-12 00:58:41.151 102 15688.33 495.79 57018.11 88888.00 2003-04-12 00:58:42.151 102 15687.94 495.66 57018.60 88888.00 2003-04-12 00:58:43.151 102 15687.55 495.79 57018.60 88888.00 2003-04-12 00:58:44.151 102 15687.42 495.29 57018.48 88888.00 2003-04-12 00:58:45.151 102 15688.07 495.54 57017.74 88888.00 2003-04-12 00:58:46.151 102 15686.51 495.04 57017.74 88888.00 2003-04-12 00:58:47.151 102 15686.64 495.79 57017.62 88888.00 2003-04-12 00:58:48.151 102 15686.77 495.54 57017.86 88888.00 2003-04-12 00:58:49.151 102 15685.86 495.91 57018.11 88888.00 2003-04-12 00:58:50.151 102 15686.38 495.91 57017.86 88888.00 2003-04-12 00:58:51.151 102 15685.73 496.16 57018.23 88888.00 2003-04-12 00:58:52.151 102 15685.47 495.66 57017.99 88888.00 2003-04-12 00:58:53.151 102 15684.43 496.28 57017.13 88888.00 2003-04-12 00:58:54.151 102 15685.08 496.53 57018.11 88888.00 2003-04-12 00:58:55.151 102 15684.43 497.03 57017.74 88888.00 2003-04-12 00:58:56.151 102 15684.30 497.27 57017.50 88888.00 2003-04-12 00:58:57.151 102 15683.00 497.89 57017.62 88888.00 2003-04-12 00:58:58.151 102 15683.00 498.39 57017.01 88888.00 2003-04-12 00:58:59.151 102 15682.49 497.64 57017.74 88888.00 2003-04-12 00:59:00.151 102 15682.75 498.26 57016.89 88888.00 2003-04-12 00:59:01.151 102 15682.10 498.51 57017.25 88888.00 2003-04-12 00:59:02.151 102 15682.10 499.13 57017.38 88888.00 2003-04-12 00:59:03.151 102 15682.49 499.38 57017.25 88888.00 2003-04-12 00:59:04.151 102 15682.23 499.38 57017.38 88888.00 2003-04-12 00:59:05.151 102 15681.32 500.12 57016.89 88888.00 2003-04-12 00:59:06.151 102 15681.45 499.75 57016.27 88888.00 2003-04-12 00:59:07.151 102 15681.58 499.50 57016.52 88888.00 2003-04-12 00:59:08.151 102 15681.19 499.25 57016.40 88888.00 2003-04-12 00:59:09.151 102 15680.67 498.64 57016.15 88888.00 2003-04-12 00:59:10.151 102 15681.06 498.26 57016.27 88888.00 2003-04-12 00:59:11.151 102 15681.06 498.51 57015.91 88888.00 2003-04-12 00:59:12.151 102 15680.02 498.88 57016.15 88888.00 2003-04-12 00:59:13.151 102 15679.37 498.64 57016.64 88888.00 2003-04-12 00:59:14.151 102 15678.72 497.40 57015.18 88888.00 2003-04-12 00:59:15.151 102 15679.24 497.52 57016.15 88888.00 2003-04-12 00:59:16.151 102 15678.85 497.64 57016.03 88888.00 2003-04-12 00:59:17.151 102 15678.85 496.78 57016.03 88888.00 2003-04-12 00:59:18.151 102 15678.07 496.65 57015.42 88888.00 2003-04-12 00:59:19.151 102 15677.94 496.41 57016.15 88888.00 2003-04-12 00:59:20.151 102 15677.42 495.79 57015.79 88888.00 2003-04-12 00:59:21.151 102 15677.81 496.03 57015.54 88888.00 2003-04-12 00:59:22.151 102 15677.16 496.16 57015.79 88888.00 2003-04-12 00:59:23.151 102 15677.03 495.66 57015.79 88888.00 2003-04-12 00:59:24.151 102 15676.38 495.66 57016.03 88888.00 2003-04-12 00:59:25.151 102 15676.38 495.54 57015.66 88888.00 2003-04-12 00:59:26.151 102 15675.99 496.41 57015.18 88888.00 2003-04-12 00:59:27.151 102 15676.12 495.79 57015.66 88888.00 2003-04-12 00:59:28.151 102 15675.47 495.79 57014.32 88888.00 2003-04-12 00:59:29.151 102 15675.99 496.28 57015.79 88888.00 2003-04-12 00:59:30.151 102 15674.95 496.03 57015.54 88888.00 2003-04-12 00:59:31.151 102 15675.60 496.65 57015.42 88888.00 2003-04-12 00:59:32.151 102 15675.47 496.90 57015.91 88888.00 2003-04-12 00:59:33.151 102 15674.95 497.15 57015.18 88888.00 2003-04-12 00:59:34.151 102 15675.21 497.52 57015.79 88888.00 2003-04-12 00:59:35.151 102 15674.43 497.40 57015.79 88888.00 2003-04-12 00:59:36.151 102 15675.60 497.89 57015.66 88888.00 2003-04-12 00:59:37.151 102 15674.82 497.27 57015.05 88888.00 2003-04-12 00:59:38.151 102 15674.82 498.14 57015.66 88888.00 2003-04-12 00:59:39.151 102 15674.82 498.76 57015.05 88888.00 2003-04-12 00:59:40.151 102 15674.95 497.77 57014.81 88888.00 2003-04-12 00:59:41.151 102 15675.21 498.14 57015.18 88888.00 2003-04-12 00:59:42.151 102 15675.21 498.14 57015.66 88888.00 2003-04-12 00:59:43.151 102 15674.82 498.39 57014.81 88888.00 2003-04-12 00:59:44.151 102 15675.08 498.02 57015.18 88888.00 2003-04-12 00:59:45.151 102 15675.47 498.39 57015.42 88888.00 2003-04-12 00:59:46.151 102 15675.47 498.39 57015.42 88888.00 2003-04-12 00:59:47.151 102 15674.95 498.26 57015.66 88888.00 2003-04-12 00:59:48.151 102 15674.56 499.25 57015.05 88888.00 2003-04-12 00:59:49.151 102 15675.21 498.51 57015.05 88888.00 2003-04-12 00:59:50.151 102 15674.17 498.26 57015.30 88888.00 2003-04-12 00:59:51.151 102 15674.95 498.51 57015.42 88888.00 2003-04-12 00:59:52.151 102 15675.34 497.77 57015.30 88888.00 2003-04-12 00:59:53.151 102 15674.82 498.26 57016.15 88888.00 2003-04-12 00:59:54.151 102 15674.30 498.64 57015.54 88888.00 2003-04-12 00:59:55.151 102 15673.65 498.51 57015.05 88888.00 2003-04-12 01:00:00.151 102 15671.18 497.27 57015.05 88888.00 2003-04-12 01:00:01.151 102 15670.53 498.39 57015.30 88888.00 2003-04-12 01:00:02.151 102 15670.66 497.89 57015.42 88888.00 2003-04-12 01:00:03.151 102 15670.66 497.89 57015.18 88888.00 2003-04-12 01:00:04.151 102 15670.40 498.26 57014.44 88888.00 2003-04-12 01:00:05.151 102 15669.88 497.40 57015.05 88888.00 2003-04-12 01:00:06.151 102 15670.27 496.53 57014.56 88888.00 2003-04-12 01:00:07.151 102 15669.23 497.89 57015.05 88888.00 2003-04-12 01:00:08.151 102 15669.36 497.52 57015.54 88888.00 2003-04-12 01:00:09.151 102 15669.10 497.40 57014.81 88888.00 2003-04-12 01:00:10.151 102 15669.23 497.64 57014.07 88888.00 2003-04-12 01:00:11.151 102 15668.84 497.27 57013.46 88888.00 2003-04-12 01:00:12.151 102 15668.71 496.90 57014.44 88888.00 2003-04-12 01:00:13.151 102 15668.71 496.78 57014.44 88888.00 2003-04-12 01:00:14.151 102 15669.36 498.26 57014.81 88888.00 2003-04-12 01:00:15.151 102 15668.58 497.89 57013.95 88888.00 2003-04-12 01:00:16.151 102 15668.45 497.64 57014.20 88888.00 2003-04-12 01:00:17.151 102 15669.75 497.77 57014.93 88888.00 2003-04-12 01:00:18.151 102 15669.75 498.51 57014.44 88888.00 2003-04-12 01:00:19.151 102 15670.01 498.51 57014.44 88888.00 2003-04-12 01:00:20.151 102 15670.40 498.76 57013.59 88888.00 2003-04-12 01:00:21.151 102 15670.40 498.26 57014.68 88888.00 2003-04-12 01:00:22.151 102 15671.05 498.76 57014.68 88888.00 2003-04-12 01:00:23.151 102 15671.70 499.75 57014.44 88888.00 2003-04-12 01:00:24.151 102 15672.09 499.50 57014.56 88888.00 2003-04-12 01:00:25.151 102 15671.31 499.50 57014.56 88888.00 2003-04-12 01:00:26.151 102 15671.70 499.01 57014.93 88888.00 2003-04-12 01:00:27.151 102 15672.61 499.38 57014.93 88888.00 2003-04-12 01:00:28.151 102 15672.48 499.63 57015.54 88888.00 2003-04-12 01:00:29.151 102 15672.87 499.25 57014.32 88888.00 2003-04-12 01:00:30.151 102 15672.61 499.38 57014.81 88888.00 2003-04-12 01:00:31.151 102 15671.96 499.50 57014.44 88888.00 2003-04-12 01:00:32.151 102 15673.00 499.13 57015.05 88888.00 2003-04-12 01:00:33.151 102 15672.35 499.01 57014.56 88888.00 2003-04-12 01:00:34.151 102 15672.61 499.25 57014.68 88888.00 2003-04-12 01:00:35.151 102 15673.65 499.25 57015.05 88888.00 2003-04-12 01:00:36.151 102 15673.39 498.88 57015.05 88888.00 2003-04-12 01:00:37.151 102 15673.26 498.51 57015.05 88888.00 2003-04-12 01:00:38.151 102 15673.13 498.88 57015.66 88888.00 2003-04-12 01:00:39.151 102 15673.65 498.88 57014.68 88888.00 2003-04-12 01:00:40.151 102 15673.91 498.88 57015.18 88888.00 2003-04-12 01:00:41.151 102 15673.78 498.02 57014.93 88888.00 2003-04-12 01:00:42.151 102 15673.65 498.88 57014.44 88888.00 2003-04-12 01:00:43.151 102 15674.17 498.02 57014.56 88888.00 2003-04-12 01:00:44.151 102 15674.56 499.01 57015.05 88888.00 2003-04-12 01:00:45.151 102 15674.04 498.64 57015.18 88888.00 2003-04-12 01:00:46.151 102 15674.95 498.26 57014.93 88888.00 2003-04-12 01:00:47.151 102 15674.56 498.39 57014.81 88888.00 2003-04-12 01:00:48.151 102 15675.60 498.14 57014.56 88888.00 2003-04-12 01:00:49.151 102 15675.34 498.02 57014.68 88888.00 2003-04-12 01:00:50.151 102 15676.38 497.52 57014.56 88888.00 2003-04-12 01:00:51.151 102 15675.60 497.64 57014.93 88888.00 2003-04-12 01:00:52.151 102 15675.86 497.40 57014.56 88888.00 2003-04-12 01:00:53.151 102 15676.64 496.90 57013.83 88888.00 2003-04-12 01:00:54.151 102 15677.16 497.15 57014.32 88888.00 2003-04-12 01:00:55.151 102 15676.90 496.16 57014.07 88888.00 2003-04-12 01:00:56.151 102 15677.68 497.27 57013.46 88888.00 2003-04-12 01:00:57.151 102 15677.29 496.53 57013.95 88888.00 2003-04-12 01:00:58.151 102 15678.59 496.90 57013.95 88888.00 2003-04-12 01:00:59.151 102 15678.85 496.03 57013.59 88888.00 2003-04-12 01:01:00.151 102 15679.11 496.16 57013.46 88888.00 2003-04-12 01:01:01.151 102 15679.63 496.41 57012.97 88888.00 2003-04-12 01:01:02.151 102 15680.41 496.65 57013.10 88888.00 2003-04-12 01:01:03.151 102 15681.06 495.91 57012.85 88888.00 2003-04-12 01:01:04.151 102 15681.19 496.28 57013.34 88888.00 2003-04-12 01:01:05.151 102 15681.71 496.41 57013.10 88888.00 2003-04-12 01:01:06.151 102 15682.62 496.65 57013.22 88888.00 2003-04-12 01:01:07.151 102 15683.26 496.03 57013.10 88888.00 2003-04-12 01:01:08.151 102 15683.79 496.16 57013.22 88888.00 2003-04-12 01:01:09.151 102 15683.66 495.79 57012.85 88888.00 2003-04-12 01:01:10.151 102 15684.43 496.41 57013.59 88888.00 2003-04-12 01:01:11.151 102 15685.21 496.90 57012.97 88888.00 2003-04-12 01:01:12.151 102 15685.86 496.53 57013.83 88888.00 2003-04-12 01:01:13.151 102 15686.77 495.91 57012.36 88888.00 2003-04-12 01:01:14.151 102 15686.51 496.41 57013.22 88888.00 2003-04-12 01:01:15.151 102 15687.81 496.78 57012.97 88888.00 2003-04-12 01:01:16.151 102 15687.68 496.41 57013.10 88888.00 2003-04-12 01:01:17.151 102 15687.81 496.65 57013.59 88888.00 2003-04-12 01:01:18.151 102 15688.07 496.65 57013.95 88888.00 2003-04-12 01:01:19.151 102 15689.24 496.28 57013.46 88888.00 2003-04-12 01:01:20.151 102 15690.41 495.66 57014.07 88888.00 2003-04-12 01:01:21.151 102 15690.80 495.42 57013.83 88888.00 2003-04-12 01:01:22.151 102 15691.84 495.29 57013.95 88888.00 2003-04-12 01:01:23.151 102 15692.49 494.92 57013.95 88888.00 2003-04-12 01:01:24.151 102 15692.23 494.92 57014.32 88888.00 2003-04-12 01:01:25.151 102 15693.27 494.42 57014.32 88888.00 2003-04-12 01:01:26.151 102 15693.14 494.55 57014.44 88888.00 2003-04-12 01:01:27.151 102 15694.83 494.42 57014.20 88888.00 2003-04-12 01:01:28.151 102 15695.87 493.68 57014.93 88888.00 2003-04-12 01:01:29.151 102 15695.09 493.43 57014.81 88888.00 2003-04-12 01:01:30.151 102 15695.09 493.43 57015.05 88888.00 2003-04-12 01:01:31.151 102 15696.78 492.57 57014.56 88888.00 2003-04-12 01:01:32.151 102 15696.65 492.44 57015.30 88888.00 2003-04-12 01:01:33.151 102 15697.43 492.57 57015.30 88888.00 2003-04-12 01:01:34.151 102 15698.47 492.07 57015.05 88888.00 2003-04-12 01:01:35.151 102 15698.08 491.58 57014.81 88888.00 2003-04-12 01:01:36.151 102 15698.99 492.81 57015.91 88888.00 2003-04-12 01:01:37.151 102 15699.38 491.82 57015.66 88888.00 2003-04-12 01:01:38.151 102 15700.16 491.82 57016.15 88888.00 2003-04-12 01:01:39.151 102 15700.16 491.70 57016.64 88888.00 2003-04-12 01:01:40.151 102 15700.42 491.58 57017.01 88888.00 2003-04-12 01:01:41.151 102 15700.94 491.70 57016.89 88888.00 2003-04-12 01:01:42.151 102 15700.68 491.82 57017.01 88888.00 2003-04-12 01:01:43.151 102 15701.71 491.82 57017.25 88888.00 2003-04-12 01:01:44.151 102 15702.36 492.44 57016.89 88888.00 2003-04-12 01:01:45.151 102 15703.01 492.44 57016.89 88888.00 2003-04-12 01:01:46.151 102 15703.40 492.44 57017.01 88888.00 2003-04-12 01:01:47.151 102 15703.92 492.32 57017.86 88888.00 2003-04-12 01:01:48.151 102 15704.83 492.07 57017.62 88888.00 2003-04-12 01:01:49.151 102 15704.96 492.32 57018.48 88888.00 2003-04-12 01:01:50.151 102 15705.48 491.95 57018.11 88888.00 2003-04-12 01:01:51.151 102 15706.65 491.82 57018.23 88888.00 2003-04-12 01:01:52.151 102 15706.00 491.58 57018.60 88888.00 2003-04-12 01:01:53.151 102 15706.26 492.69 57017.99 88888.00 2003-04-12 01:01:54.151 102 15707.56 492.44 57018.23 88888.00 2003-04-12 01:01:55.151 102 15707.17 491.95 57018.84 88888.00 2003-04-12 01:01:56.151 102 15707.69 491.95 57019.33 88888.00 2003-04-12 01:01:57.151 102 15707.95 491.70 57019.45 88888.00 2003-04-12 01:01:58.151 102 15707.95 491.70 57019.45 88888.00 2003-04-12 01:01:59.151 102 15708.47 491.70 57020.07 88888.00 2003-04-12 01:02:00.151 102 15708.86 491.08 57020.55 88888.00 2003-04-12 01:02:01.151 102 15708.60 490.83 57020.07 88888.00 2003-04-12 01:02:02.151 102 15709.25 491.20 57019.57 88888.00 2003-04-12 01:02:03.151 102 15707.95 490.96 57019.82 88888.00 2003-04-12 01:02:04.151 102 15709.64 491.08 57020.19 88888.00 2003-04-12 01:02:05.151 102 15708.21 490.83 57020.31 88888.00 2003-04-12 01:02:06.151 102 15708.34 491.20 57021.16 88888.00 2003-04-12 01:02:07.151 102 15708.47 491.08 57020.55 88888.00 2003-04-12 01:02:08.151 102 15709.38 490.96 57020.92 88888.00 2003-04-12 01:02:09.151 102 15708.86 490.21 57021.16 88888.00 2003-04-12 01:02:10.151 102 15709.38 490.58 57021.29 88888.00 2003-04-12 01:02:11.151 102 15708.99 490.34 57021.41 88888.00 2003-04-12 01:02:12.151 102 15708.99 490.83 57021.16 88888.00 2003-04-12 01:02:13.151 102 15708.86 491.08 57021.78 88888.00 2003-04-12 01:02:14.151 102 15708.73 491.20 57021.90 88888.00 2003-04-12 01:02:15.151 102 15708.08 490.46 57021.66 88888.00 2003-04-12 01:02:16.151 102 15708.86 490.58 57021.53 88888.00 2003-04-12 01:02:17.151 102 15709.51 491.20 57021.41 88888.00 2003-04-12 01:02:18.151 102 15708.99 491.58 57021.78 88888.00 2003-04-12 01:02:19.151 102 15708.99 491.33 57021.41 88888.00 2003-04-12 01:02:20.151 102 15708.99 490.83 57021.41 88888.00 2003-04-12 01:02:21.151 102 15709.51 491.33 57021.66 88888.00 2003-04-12 01:02:22.151 102 15709.12 491.82 57021.41 88888.00 2003-04-12 01:02:23.151 102 15708.73 491.45 57022.02 88888.00 2003-04-12 01:02:24.151 102 15708.73 491.20 57022.27 88888.00 2003-04-12 01:02:25.151 102 15708.99 491.33 57021.90 88888.00 2003-04-12 01:02:26.151 102 15708.86 491.45 57022.51 88888.00 2003-04-12 01:02:27.151 102 15708.47 491.45 57022.75 88888.00 2003-04-12 01:02:28.151 102 15708.99 491.58 57023.37 88888.00 2003-04-12 01:02:29.151 102 15709.12 491.45 57023.37 88888.00 2003-04-12 01:02:30.151 102 15708.60 491.82 57023.00 88888.00 2003-04-12 01:02:31.151 102 15708.34 492.57 57022.51 88888.00 2003-04-12 01:02:32.151 102 15709.25 491.82 57022.75 88888.00 2003-04-12 01:02:33.151 102 15708.73 491.08 57023.24 88888.00 2003-04-12 01:02:34.151 102 15709.38 492.07 57024.22 88888.00 2003-04-12 01:02:35.151 102 15708.99 491.70 57024.10 88888.00 2003-04-12 01:02:36.151 102 15709.64 492.07 57024.10 88888.00 2003-04-12 01:02:37.151 102 15709.51 491.82 57023.86 88888.00 2003-04-12 01:02:38.151 102 15710.16 491.95 57023.37 88888.00 2003-04-12 01:02:39.151 102 15710.03 492.20 57024.10 88888.00 2003-04-12 01:02:40.151 102 15709.25 491.82 57024.46 88888.00 2003-04-12 01:02:41.151 102 15708.86 492.20 57024.46 88888.00 2003-04-12 01:02:42.151 102 15709.51 492.32 57024.10 88888.00 2003-04-12 01:02:43.151 102 15710.03 492.32 57024.10 88888.00 2003-04-12 01:02:44.151 102 15709.51 492.94 57024.71 88888.00 2003-04-12 01:02:45.151 102 15708.86 492.57 57024.59 88888.00 2003-04-12 01:02:46.151 102 15708.86 493.56 57024.83 88888.00 2003-04-12 01:02:47.151 102 15709.77 493.19 57024.96 88888.00 2003-04-12 01:02:48.151 102 15709.38 493.93 57025.45 88888.00 2003-04-12 01:02:49.151 102 15708.86 493.93 57025.57 88888.00 2003-04-12 01:02:50.151 102 15709.12 494.18 57025.45 88888.00 2003-04-12 01:02:51.151 102 15708.99 493.68 57025.57 88888.00 2003-04-12 01:02:52.151 102 15709.51 494.42 57026.05 88888.00 2003-04-12 01:02:53.151 102 15709.64 494.30 57025.81 88888.00 2003-04-12 01:02:54.151 102 15708.60 494.18 57025.20 88888.00 2003-04-12 01:02:55.151 102 15709.38 493.81 57025.93 88888.00 2003-04-12 01:02:56.151 102 15709.51 493.93 57027.04 88888.00 2003-04-12 01:02:57.151 102 15709.51 494.80 57026.55 88888.00 2003-04-12 01:02:58.151 102 15709.38 495.04 57027.16 88888.00 2003-04-12 01:02:59.151 102 15709.38 495.04 57026.91 88888.00 2003-04-12 01:03:00.151 102 15708.99 494.05 57027.52 88888.00 2003-04-12 01:03:01.151 102 15710.29 494.92 57026.91 88888.00 2003-04-12 01:03:02.151 102 15710.42 494.55 57026.55 88888.00 2003-04-12 01:03:03.151 102 15710.81 494.80 57026.91 88888.00 2003-04-12 01:03:04.151 102 15710.68 495.29 57027.64 88888.00 2003-04-12 01:03:05.151 102 15711.46 494.67 57028.01 88888.00 2003-04-12 01:03:06.151 102 15711.72 495.04 57027.64 88888.00 2003-04-12 01:03:07.151 102 15712.50 494.92 57028.01 88888.00 2003-04-12 01:03:08.151 102 15712.37 494.92 57028.26 88888.00 2003-04-12 01:03:09.151 102 15712.89 495.79 57027.89 88888.00 2003-04-12 01:03:10.151 102 15713.15 496.53 57028.87 88888.00 2003-04-12 01:03:11.151 102 15713.02 496.65 57028.62 88888.00 2003-04-12 01:03:12.151 102 15713.28 496.41 57028.62 88888.00 2003-04-12 01:03:13.151 102 15713.93 495.91 57028.75 88888.00 2003-04-12 01:03:14.151 102 15714.45 497.64 57029.48 88888.00 2003-04-12 01:03:15.151 102 15715.49 496.78 57029.36 88888.00 2003-04-12 01:03:16.151 102 15715.23 497.77 57029.11 88888.00 2003-04-12 01:03:17.151 102 15715.88 497.52 57028.87 88888.00 2003-04-12 01:03:18.151 102 15715.23 497.77 57030.09 88888.00 2003-04-12 01:03:19.151 102 15716.53 498.51 57029.85 88888.00 2003-04-12 01:03:20.151 102 15716.40 498.76 57029.85 88888.00 2003-04-12 01:03:21.151 102 15716.66 499.01 57030.34 88888.00 2003-04-12 01:03:22.151 102 15716.79 499.87 57030.21 88888.00 2003-04-12 01:03:23.151 102 15717.18 499.63 57030.21 88888.00 2003-04-12 01:03:24.151 102 15716.66 499.75 57030.82 88888.00 2003-04-12 01:03:25.151 102 15717.96 500.00 57030.34 88888.00 2003-04-12 01:03:26.151 102 15717.44 501.11 57030.21 88888.00 2003-04-12 01:03:27.151 102 15717.96 501.24 57030.95 88888.00 2003-04-12 01:03:28.151 102 15717.96 500.99 57031.07 88888.00 2003-04-12 01:03:29.151 102 15718.48 501.98 57031.19 88888.00 2003-04-12 01:03:30.151 102 15717.96 501.24 57032.17 88888.00 2003-04-12 01:03:31.151 102 15718.09 501.73 57031.44 88888.00 2003-04-12 01:03:32.151 102 15718.22 501.36 57031.80 88888.00 2003-04-12 01:03:33.151 102 15718.74 502.35 57032.05 88888.00 2003-04-12 01:03:34.151 102 15718.61 502.23 57031.80 88888.00 2003-04-12 01:03:35.151 102 15718.48 502.60 57031.93 88888.00 2003-04-12 01:03:36.151 102 15719.25 502.60 57032.17 88888.00 2003-04-12 01:03:37.151 102 15718.61 502.23 57032.78 88888.00 2003-04-12 01:03:38.151 102 15719.12 502.10 57031.80 88888.00 2003-04-12 01:03:39.151 102 15719.38 502.10 57032.17 88888.00 2003-04-12 01:03:40.151 102 15719.38 502.85 57031.93 88888.00 2003-04-12 01:03:41.151 102 15719.00 502.72 57032.41 88888.00 2003-04-12 01:03:42.151 102 15719.38 503.84 57031.93 88888.00 2003-04-12 01:03:43.151 102 15719.91 503.22 57032.66 88888.00 2003-04-12 01:03:44.151 102 15720.42 503.59 57032.29 88888.00 2003-04-12 01:03:45.151 102 15719.91 504.33 57032.05 88888.00 2003-04-12 01:03:46.151 102 15720.29 503.84 57032.17 88888.00 2003-04-12 01:03:47.151 102 15720.42 503.59 57032.17 88888.00 2003-04-12 01:03:48.151 102 15720.42 503.96 57032.41 88888.00 2003-04-12 01:03:49.151 102 15720.42 503.71 57032.05 88888.00 2003-04-12 01:03:50.151 102 15720.94 504.46 57032.41 88888.00 2003-04-12 01:03:51.151 102 15720.81 503.96 57032.41 88888.00 2003-04-12 01:03:52.151 102 15720.81 503.96 57032.66 88888.00 2003-04-12 01:03:53.151 102 15721.59 503.59 57031.93 88888.00 2003-04-12 01:03:54.151 102 15721.20 504.33 57032.78 88888.00 2003-04-12 01:03:55.151 102 15720.55 503.71 57032.54 88888.00 2003-04-12 01:03:56.151 102 15720.42 504.21 57033.15 88888.00 2003-04-12 01:03:57.151 102 15721.59 503.22 57033.27 88888.00 2003-04-12 01:03:58.151 102 15721.59 503.59 57032.54 88888.00 2003-04-12 01:03:59.151 102 15721.46 503.34 57032.29 88888.00 2003-04-12 01:04:00.151 102 15720.94 502.97 57032.54 88888.00 2003-04-12 01:04:01.151 102 15721.33 503.22 57032.54 88888.00 2003-04-12 01:04:02.151 102 15721.72 503.09 57032.17 88888.00 2003-04-12 01:04:03.151 102 15720.94 502.47 57031.93 88888.00 2003-04-12 01:04:04.151 102 15721.20 503.22 57031.68 88888.00 2003-04-12 01:04:05.151 102 15721.20 503.22 57031.93 88888.00 2003-04-12 01:04:06.151 102 15721.85 502.72 57032.54 88888.00 2003-04-12 01:04:07.151 102 15721.59 503.22 57031.68 88888.00 2003-04-12 01:04:08.151 102 15722.24 501.98 57032.29 88888.00 2003-04-12 01:04:09.151 102 15720.94 502.72 57031.68 88888.00 2003-04-12 01:04:10.151 102 15720.94 502.85 57031.68 88888.00 2003-04-12 01:04:11.151 102 15722.11 502.23 57032.05 88888.00 2003-04-12 01:04:12.151 102 15721.72 502.35 57031.56 88888.00 2003-04-12 01:04:13.151 102 15721.72 501.24 57031.44 88888.00 2003-04-12 01:04:14.151 102 15721.33 501.98 57031.80 88888.00 2003-04-12 01:04:15.151 102 15720.81 502.10 57031.07 88888.00 2003-04-12 01:04:16.151 102 15721.33 502.10 57030.70 88888.00 2003-04-12 01:04:17.151 102 15721.20 502.10 57031.31 88888.00 2003-04-12 01:04:18.151 102 15720.94 500.99 57031.19 88888.00 2003-04-12 01:04:19.151 102 15721.59 501.48 57030.34 88888.00 2003-04-12 01:04:20.151 102 15720.94 501.98 57030.82 88888.00 2003-04-12 01:04:21.151 102 15720.81 501.36 57030.58 88888.00 2003-04-12 01:04:22.151 102 15721.07 500.62 57030.09 88888.00 2003-04-12 01:04:23.151 102 15721.07 500.49 57030.09 88888.00 2003-04-12 01:04:24.151 102 15720.94 500.00 57030.82 88888.00 2003-04-12 01:04:25.151 102 15721.20 500.25 57029.72 88888.00 2003-04-12 01:04:26.151 102 15720.68 500.62 57029.48 88888.00 2003-04-12 01:04:27.151 102 15720.55 499.75 57028.99 88888.00 2003-04-12 01:04:28.151 102 15720.17 500.12 57029.85 88888.00 2003-04-12 01:04:29.151 102 15720.55 499.63 57028.75 88888.00 2003-04-12 01:04:30.151 102 15719.78 500.00 57029.11 88888.00 2003-04-12 01:04:31.151 102 15720.04 499.38 57028.99 88888.00 2003-04-12 01:04:32.151 102 15718.74 499.25 57028.62 88888.00 2003-04-12 01:04:33.151 102 15719.12 499.75 57028.99 88888.00 2003-04-12 01:04:34.151 102 15719.38 499.38 57028.87 88888.00 2003-04-12 01:04:35.151 102 15718.87 499.75 57028.38 88888.00 2003-04-12 01:04:36.151 102 15719.38 499.87 57027.16 88888.00 2003-04-12 01:04:37.151 102 15718.22 498.88 57028.38 88888.00 2003-04-12 01:04:38.151 102 15718.22 499.01 57028.13 88888.00 2003-04-12 01:04:39.151 102 15718.22 499.13 57028.01 88888.00 2003-04-12 01:04:40.151 102 15718.09 499.87 57027.40 88888.00 2003-04-12 01:04:41.151 102 15717.57 499.75 57027.40 88888.00 2003-04-12 01:04:42.151 102 15717.05 499.50 57027.40 88888.00 2003-04-12 01:04:43.151 102 15717.05 499.63 57027.64 88888.00 2003-04-12 01:04:44.151 102 15715.49 499.01 57027.64 88888.00 2003-04-12 01:04:45.151 102 15716.27 500.37 57027.52 88888.00 2003-04-12 01:04:46.151 102 15715.88 499.75 57027.52 88888.00 2003-04-12 01:04:47.151 102 15716.01 499.87 57027.16 88888.00 2003-04-12 01:04:48.151 102 15715.36 499.63 57026.55 88888.00 2003-04-12 01:04:49.151 102 15714.32 499.75 57026.91 88888.00 2003-04-12 01:04:50.151 102 15714.32 499.75 57026.42 88888.00 2003-04-12 01:04:51.151 102 15714.32 500.49 57025.69 88888.00 2003-04-12 01:04:52.151 102 15714.58 499.50 57026.30 88888.00 2003-04-12 01:04:53.151 102 15713.28 499.75 57026.18 88888.00 2003-04-12 01:04:54.151 102 15713.02 500.12 57026.30 88888.00 2003-04-12 01:04:55.151 102 15712.50 499.63 57026.30 88888.00 2003-04-12 01:04:56.151 102 15712.50 499.25 57026.18 88888.00 2003-04-12 01:04:57.151 102 15711.98 499.13 57026.05 88888.00 2003-04-12 01:04:58.151 102 15712.76 499.01 57025.81 88888.00 2003-04-12 01:04:59.151 102 15711.72 499.63 57025.81 88888.00 2003-04-12 01:05:00.151 102 15711.59 498.64 57025.81 88888.00 2003-04-12 01:05:01.151 102 15710.68 499.01 57025.57 88888.00 2003-04-12 01:05:02.151 102 15710.16 498.64 57025.81 88888.00 2003-04-12 01:05:03.151 102 15710.55 499.01 57025.45 88888.00 2003-04-12 01:05:04.151 102 15709.90 498.51 57025.45 88888.00 2003-04-12 01:05:05.151 102 15709.77 498.26 57025.08 88888.00 2003-04-12 01:05:06.151 102 15709.25 497.77 57025.08 88888.00 2003-04-12 01:05:07.151 102 15708.47 497.52 57025.20 88888.00 2003-04-12 01:05:08.151 102 15708.73 498.02 57025.32 88888.00 2003-04-12 01:05:09.151 102 15707.69 497.89 57025.32 88888.00 2003-04-12 01:05:10.151 102 15707.82 497.52 57025.08 88888.00 2003-04-12 01:05:11.151 102 15707.17 497.64 57025.08 88888.00 2003-04-12 01:05:12.151 102 15707.04 497.40 57024.83 88888.00 2003-04-12 01:05:13.151 102 15707.56 496.90 57025.08 88888.00 2003-04-12 01:05:14.151 102 15707.17 497.15 57024.10 88888.00 2003-04-12 01:05:15.151 102 15706.65 497.03 57024.10 88888.00 2003-04-12 01:05:16.151 102 15706.65 496.41 57024.46 88888.00 2003-04-12 01:05:17.151 102 15705.87 497.27 57024.34 88888.00 2003-04-12 01:05:18.151 102 15705.61 496.65 57024.46 88888.00 2003-04-12 01:05:19.151 102 15705.48 496.03 57023.98 88888.00 2003-04-12 01:05:20.151 102 15704.96 496.65 57024.22 88888.00 2003-04-12 01:05:21.151 102 15705.09 496.78 57023.98 88888.00 2003-04-12 01:05:22.151 102 15704.83 496.90 57023.73 88888.00 2003-04-12 01:05:23.151 102 15704.96 496.03 57023.73 88888.00 2003-04-12 01:05:24.151 102 15704.44 496.16 57023.61 88888.00 2003-04-12 01:05:25.151 102 15704.05 496.65 57023.61 88888.00 2003-04-12 01:05:26.151 102 15704.18 496.78 57023.61 88888.00 2003-04-12 01:05:27.151 102 15703.27 496.16 57023.37 88888.00 2003-04-12 01:05:28.151 102 15703.27 496.41 57023.61 88888.00 2003-04-12 01:05:29.151 102 15703.40 495.66 57023.24 88888.00 2003-04-12 01:05:30.151 102 15702.49 495.79 57023.24 88888.00 2003-04-12 01:05:31.151 102 15703.01 495.54 57023.49 88888.00 2003-04-12 01:05:32.151 102 15702.75 496.16 57023.37 88888.00 2003-04-12 01:05:33.151 102 15702.23 495.29 57022.88 88888.00 2003-04-12 01:05:34.151 102 15702.36 495.29 57023.37 88888.00 2003-04-12 01:05:35.151 102 15703.66 495.91 57023.12 88888.00 2003-04-12 01:05:36.151 102 15702.36 496.16 57022.88 88888.00 2003-04-12 01:05:37.151 102 15702.75 496.03 57023.12 88888.00 2003-04-12 01:05:38.151 102 15702.75 495.79 57022.51 88888.00 2003-04-12 01:05:39.151 102 15703.14 495.29 57023.12 88888.00 2003-04-12 01:05:40.151 102 15702.62 495.79 57022.63 88888.00 2003-04-12 01:05:41.151 102 15702.49 495.54 57022.75 88888.00 2003-04-12 01:05:42.151 102 15701.58 496.16 57022.27 88888.00 2003-04-12 01:05:43.151 102 15702.23 496.03 57023.00 88888.00 2003-04-12 01:05:44.151 102 15701.84 496.03 57022.51 88888.00 2003-04-12 01:05:45.151 102 15702.23 495.91 57022.88 88888.00 2003-04-12 01:05:46.151 102 15701.71 495.29 57022.39 88888.00 2003-04-12 01:05:47.151 102 15701.97 496.41 57022.51 88888.00 2003-04-12 01:05:48.151 102 15701.71 496.03 57023.24 88888.00 2003-04-12 01:05:49.151 102 15701.97 496.41 57023.12 88888.00 2003-04-12 01:05:50.151 102 15701.07 496.41 57022.88 88888.00 2003-04-12 01:05:51.151 102 15701.20 496.16 57022.75 88888.00 2003-04-12 01:05:52.151 102 15700.68 496.65 57023.24 88888.00 2003-04-12 01:05:53.151 102 15700.16 496.53 57023.00 88888.00 2003-04-12 01:05:54.151 102 15700.81 497.03 57022.63 88888.00 2003-04-12 01:05:55.151 102 15700.29 497.15 57023.00 88888.00 2003-04-12 01:05:56.151 102 15700.16 497.03 57022.63 88888.00 2003-04-12 01:05:57.151 102 15700.03 496.65 57023.86 88888.00 2003-04-12 01:05:58.151 102 15699.12 497.03 57023.37 88888.00 2003-04-12 01:05:59.151 102 15698.86 496.53 57023.00 88888.00 2003-04-12 01:06:00.151 102 15698.47 496.28 57023.49 88888.00 2003-04-12 01:06:01.151 102 15697.82 496.65 57022.63 88888.00 2003-04-12 01:06:02.151 102 15698.21 496.65 57023.37 88888.00 2003-04-12 01:06:03.151 102 15697.17 495.91 57023.12 88888.00 2003-04-12 01:06:04.151 102 15697.04 497.15 57023.24 88888.00 2003-04-12 01:06:05.151 102 15697.04 496.16 57022.51 88888.00 2003-04-12 01:06:06.151 102 15697.56 497.03 57023.12 88888.00 2003-04-12 01:06:07.151 102 15696.39 496.65 57023.00 88888.00 2003-04-12 01:06:08.151 102 15695.74 497.15 57022.88 88888.00 2003-04-12 01:06:09.151 102 15696.39 496.90 57022.75 88888.00 2003-04-12 01:06:10.151 102 15695.35 496.90 57023.24 88888.00 2003-04-12 01:06:11.151 102 15696.13 496.90 57022.63 88888.00 2003-04-12 01:06:12.151 102 15695.48 497.03 57023.00 88888.00 2003-04-12 01:06:13.151 102 15695.09 497.40 57023.37 88888.00 2003-04-12 01:06:14.151 102 15694.96 497.27 57022.14 88888.00 2003-04-12 01:06:15.151 102 15694.31 496.90 57022.51 88888.00 2003-04-12 01:06:16.151 102 15694.57 497.52 57022.39 88888.00 2003-04-12 01:06:17.151 102 15694.96 497.40 57022.14 88888.00 2003-04-12 01:06:18.151 102 15694.96 497.52 57022.39 88888.00 2003-04-12 01:06:19.151 102 15694.18 497.15 57022.51 88888.00 2003-04-12 01:06:20.151 102 15693.53 497.77 57022.27 88888.00 2003-04-12 01:06:21.151 102 15693.79 497.27 57022.39 88888.00 2003-04-12 01:06:22.151 102 15693.27 498.02 57022.88 88888.00 2003-04-12 01:06:23.151 102 15692.62 497.64 57022.27 88888.00 2003-04-12 01:06:24.151 102 15692.49 497.27 57022.27 88888.00 2003-04-12 01:06:25.151 102 15691.71 497.15 57022.14 88888.00 2003-04-12 01:06:26.151 102 15691.84 497.03 57022.02 88888.00 2003-04-12 01:06:27.151 102 15690.41 496.53 57022.27 88888.00 2003-04-12 01:06:28.151 102 15690.15 496.16 57021.41 88888.00 2003-04-12 01:06:29.151 102 15689.76 496.03 57021.41 88888.00 2003-04-12 01:06:30.151 102 15688.59 495.79 57021.41 88888.00 2003-04-12 01:06:31.151 102 15688.33 496.03 57021.66 88888.00 2003-04-12 01:06:32.151 102 15688.20 495.17 57022.02 88888.00 2003-04-12 01:06:33.151 102 15687.42 495.79 57020.92 88888.00 2003-04-12 01:06:34.151 102 15686.90 494.55 57021.29 88888.00 2003-04-12 01:06:35.151 102 15687.29 494.30 57020.55 88888.00 2003-04-12 01:06:36.151 102 15686.64 494.80 57020.55 88888.00 2003-04-12 01:06:37.151 102 15686.25 495.29 57020.80 88888.00 2003-04-12 01:06:38.151 102 15687.03 495.66 57020.07 88888.00 2003-04-12 01:06:39.151 102 15686.51 495.42 57019.94 88888.00 2003-04-12 01:06:40.151 102 15687.03 495.42 57019.57 88888.00 2003-04-12 01:06:41.151 102 15686.64 495.04 57019.57 88888.00 2003-04-12 01:06:42.151 102 15687.03 495.17 57019.33 88888.00 2003-04-12 01:06:43.151 102 15687.03 495.66 57019.45 88888.00 2003-04-12 01:06:44.151 102 15687.42 495.54 57019.82 88888.00 2003-04-12 01:06:45.151 102 15687.42 496.03 57018.72 88888.00 2003-04-12 01:06:46.151 102 15688.46 496.16 57018.96 88888.00 2003-04-12 01:06:47.151 102 15687.94 496.65 57018.35 88888.00 2003-04-12 01:06:48.151 102 15689.11 496.53 57018.35 88888.00 2003-04-12 01:06:49.151 102 15689.11 496.53 57017.99 88888.00 2003-04-12 01:06:50.151 102 15688.85 495.42 57017.74 88888.00 2003-04-12 01:06:51.151 102 15689.11 496.65 57017.99 88888.00 2003-04-12 01:06:52.151 102 15689.76 496.65 57017.74 88888.00 2003-04-12 01:06:53.151 102 15689.50 496.28 57018.48 88888.00 2003-04-12 01:06:54.151 102 15689.76 495.66 57018.48 88888.00 2003-04-12 01:06:55.151 102 15689.37 495.42 57018.11 88888.00 2003-04-12 01:06:56.151 102 15690.02 494.42 57018.48 88888.00 2003-04-12 01:06:57.151 102 15689.76 493.93 57018.96 88888.00 2003-04-12 01:06:58.151 102 15690.54 493.93 57017.74 88888.00 2003-04-12 01:06:59.151 102 15689.89 494.42 57017.74 88888.00 2003-04-12 01:07:00.151 102 15690.80 493.43 57018.23 88888.00 2003-04-12 01:07:01.151 102 15690.28 493.31 57018.11 88888.00 2003-04-12 01:07:02.151 102 15690.15 493.43 57018.35 88888.00 2003-04-12 01:07:03.151 102 15690.02 493.56 57017.25 88888.00 2003-04-12 01:07:04.151 102 15690.02 493.19 57018.11 88888.00 2003-04-12 01:07:05.151 102 15690.02 493.06 57017.38 88888.00 2003-04-12 01:07:06.151 102 15689.63 493.06 57017.50 88888.00 2003-04-12 01:07:07.151 102 15690.02 493.68 57017.38 88888.00 2003-04-12 01:07:08.151 102 15689.76 493.81 57017.13 88888.00 2003-04-12 01:07:09.151 102 15690.67 493.56 57016.89 88888.00 2003-04-12 01:07:10.151 102 15690.93 494.42 57016.89 88888.00 2003-04-12 01:07:11.151 102 15690.54 494.05 57017.13 88888.00 2003-04-12 01:07:12.151 102 15691.19 494.18 57017.01 88888.00 2003-04-12 01:07:13.151 102 15690.41 493.56 57016.64 88888.00 2003-04-12 01:07:14.151 102 15691.32 494.30 57017.01 88888.00 2003-04-12 01:07:15.151 102 15691.45 494.30 57017.25 88888.00 2003-04-12 01:07:16.151 102 15691.71 494.30 57017.50 88888.00 2003-04-12 01:07:17.151 102 15691.84 494.80 57017.38 88888.00 2003-04-12 01:07:18.151 102 15691.19 494.30 57017.25 88888.00 2003-04-12 01:07:19.151 102 15691.84 494.18 57017.50 88888.00 2003-04-12 01:07:20.151 102 15691.97 494.05 57016.89 88888.00 2003-04-12 01:07:21.151 102 15692.88 494.18 57017.50 88888.00 2003-04-12 01:07:22.151 102 15692.36 494.18 57017.74 88888.00 2003-04-12 01:07:23.151 102 15692.62 494.42 57017.62 88888.00 2003-04-12 01:07:24.151 102 15692.62 494.18 57017.74 88888.00 2003-04-12 01:07:25.151 102 15692.75 493.56 57017.50 88888.00 2003-04-12 01:07:26.151 102 15692.75 493.56 57017.74 88888.00 2003-04-12 01:07:27.151 102 15693.27 493.06 57018.48 88888.00 2003-04-12 01:07:28.151 102 15693.53 492.44 57017.74 88888.00 2003-04-12 01:07:29.151 102 15694.57 492.69 57017.74 88888.00 2003-04-12 01:07:30.151 102 15694.31 493.56 57018.11 88888.00 2003-04-12 01:07:31.151 102 15695.22 493.19 57018.60 88888.00 2003-04-12 01:07:32.151 102 15695.22 493.56 57018.11 88888.00 2003-04-12 01:07:33.151 102 15695.48 494.30 57017.62 88888.00 2003-04-12 01:07:34.151 102 15696.78 494.55 57017.74 88888.00 2003-04-12 01:07:35.151 102 15696.65 494.55 57018.72 88888.00 2003-04-12 01:07:36.151 102 15697.95 495.29 57018.23 88888.00 2003-04-12 01:07:37.151 102 15697.95 495.29 57018.96 88888.00 2003-04-12 01:07:38.151 102 15699.51 495.54 57018.96 88888.00 2003-04-12 01:07:39.151 102 15699.64 496.53 57018.23 88888.00 2003-04-12 01:07:40.151 102 15700.68 497.27 57019.09 88888.00 2003-04-12 01:07:41.151 102 15700.42 496.78 57019.57 88888.00 2003-04-12 01:07:42.151 102 15700.42 496.65 57018.48 88888.00 2003-04-12 01:07:43.151 102 15701.07 497.27 57019.57 88888.00 2003-04-12 01:07:44.151 102 15701.07 497.27 57019.21 88888.00 2003-04-12 01:07:45.151 102 15701.84 496.16 57019.70 88888.00 2003-04-12 01:07:46.151 102 15702.23 497.52 57020.19 88888.00 2003-04-12 01:07:47.151 102 15702.10 497.15 57019.70 88888.00 2003-04-12 01:07:48.151 102 15701.97 496.65 57019.70 88888.00 2003-04-12 01:07:49.151 102 15702.75 496.03 57019.70 88888.00 2003-04-12 01:07:50.151 102 15702.62 495.54 57019.70 88888.00 2003-04-12 01:07:51.151 102 15703.14 496.41 57021.04 88888.00 2003-04-12 01:07:52.151 102 15703.14 495.42 57020.55 88888.00 2003-04-12 01:07:53.151 102 15702.49 496.53 57020.80 88888.00 2003-04-12 01:07:54.151 102 15703.14 495.79 57021.16 88888.00 2003-04-12 01:07:55.151 102 15703.53 496.16 57021.41 88888.00 2003-04-12 01:07:56.151 102 15703.66 495.79 57021.41 88888.00 2003-04-12 01:07:57.151 102 15703.40 495.91 57021.16 88888.00 2003-04-12 01:07:58.151 102 15703.66 495.66 57021.16 88888.00 2003-04-12 01:07:59.151 102 15704.05 495.17 57021.41 88888.00 2003-04-12 01:08:00.151 102 15705.09 495.66 57021.66 88888.00 2003-04-12 01:08:01.151 102 15704.70 495.54 57021.41 88888.00 2003-04-12 01:08:02.151 102 15705.48 495.42 57021.29 88888.00 2003-04-12 01:08:03.151 102 15705.87 496.53 57021.90 88888.00 2003-04-12 01:08:04.151 102 15706.00 495.91 57022.02 88888.00 2003-04-12 01:08:05.151 102 15707.43 496.90 57022.02 88888.00 2003-04-12 01:08:06.151 102 15706.91 496.53 57022.14 88888.00 2003-04-12 01:08:07.151 102 15707.30 496.65 57022.75 88888.00 2003-04-12 01:08:08.151 102 15708.21 497.15 57022.27 88888.00 2003-04-12 01:08:09.151 102 15707.69 497.03 57022.63 88888.00 2003-04-12 01:08:10.151 102 15708.08 497.40 57023.37 88888.00 2003-04-12 01:08:11.151 102 15708.21 498.39 57023.37 88888.00 2003-04-12 01:08:12.151 102 15708.21 498.14 57023.00 88888.00 2003-04-12 01:08:13.151 102 15708.21 497.89 57023.49 88888.00 2003-04-12 01:08:14.151 102 15708.73 498.02 57023.00 88888.00 2003-04-12 01:08:15.151 102 15708.73 497.89 57023.24 88888.00 2003-04-12 01:08:16.151 102 15708.86 498.02 57023.49 88888.00 2003-04-12 01:08:17.151 102 15708.86 497.64 57023.73 88888.00 2003-04-12 01:08:18.151 102 15709.25 498.02 57023.37 88888.00 2003-04-12 01:08:19.151 102 15709.77 497.77 57023.86 88888.00 2003-04-12 01:08:20.151 102 15709.12 497.27 57023.37 88888.00 2003-04-12 01:08:21.151 102 15709.38 497.40 57023.86 88888.00 2003-04-12 01:08:22.151 102 15709.38 496.41 57023.49 88888.00 2003-04-12 01:08:23.151 102 15709.12 496.41 57023.98 88888.00 2003-04-12 01:08:24.151 102 15709.25 496.28 57023.98 88888.00 2003-04-12 01:08:25.151 102 15709.12 496.16 57023.49 88888.00 2003-04-12 01:08:26.151 102 15709.64 495.66 57023.12 88888.00 2003-04-12 01:08:27.151 102 15709.64 495.29 57023.49 88888.00 2003-04-12 01:08:28.151 102 15710.03 495.54 57023.98 88888.00 2003-04-12 01:08:29.151 102 15709.25 495.04 57024.59 88888.00 2003-04-12 01:08:30.151 102 15709.64 495.54 57023.49 88888.00 2003-04-12 01:08:31.151 102 15710.03 494.80 57023.61 88888.00 2003-04-12 01:08:32.151 102 15710.03 494.80 57023.24 88888.00 2003-04-12 01:08:33.151 102 15709.90 494.80 57024.10 88888.00 2003-04-12 01:08:34.151 102 15709.77 494.92 57023.73 88888.00 2003-04-12 01:08:35.151 102 15710.03 495.04 57024.22 88888.00 2003-04-12 01:08:36.151 102 15710.29 495.29 57023.61 88888.00 2003-04-12 01:08:37.151 102 15710.29 495.91 57024.22 88888.00 2003-04-12 01:08:38.151 102 15710.42 495.17 57023.98 88888.00 2003-04-12 01:08:39.151 102 15710.68 494.92 57024.10 88888.00 2003-04-12 01:08:40.151 102 15710.68 495.54 57023.86 88888.00 2003-04-12 01:08:41.151 102 15710.42 495.54 57024.59 88888.00 2003-04-12 01:08:42.151 102 15710.55 494.92 57024.34 88888.00 2003-04-12 01:08:43.151 102 15709.51 494.42 57024.46 88888.00 2003-04-12 01:08:44.151 102 15711.07 495.29 57024.96 88888.00 2003-04-12 01:08:45.151 102 15710.94 494.55 57024.46 88888.00 2003-04-12 01:08:46.151 102 15710.68 495.04 57024.71 88888.00 2003-04-12 01:08:47.151 102 15710.55 495.17 57024.34 88888.00 2003-04-12 01:08:48.151 102 15711.20 494.67 57025.08 88888.00 2003-04-12 01:08:49.151 102 15711.98 494.55 57024.83 88888.00 2003-04-12 01:08:50.151 102 15711.33 494.80 57024.46 88888.00 2003-04-12 01:08:51.151 102 15712.11 494.55 57025.32 88888.00 2003-04-12 01:08:52.151 102 15710.68 494.42 57024.83 88888.00 2003-04-12 01:08:53.151 102 15711.07 494.67 57024.59 88888.00 2003-04-12 01:08:54.151 102 15711.59 494.80 57024.59 88888.00 2003-04-12 01:08:55.151 102 15712.50 495.29 57024.71 88888.00 2003-04-12 01:08:56.151 102 15712.63 495.29 57024.59 88888.00 2003-04-12 01:08:57.151 102 15711.72 495.54 57025.20 88888.00 2003-04-12 01:08:58.151 102 15711.33 496.03 57025.45 88888.00 2003-04-12 01:08:59.151 102 15711.85 495.79 57025.32 88888.00 2003-04-12 01:09:00.151 102 15711.85 496.28 57025.69 88888.00 2003-04-12 01:09:01.151 102 15711.85 496.28 57025.45 88888.00 2003-04-12 01:09:02.151 102 15712.11 496.65 57025.32 88888.00 2003-04-12 01:09:03.151 102 15711.98 497.03 57026.42 88888.00 2003-04-12 01:09:04.151 102 15711.85 497.03 57026.42 88888.00 2003-04-12 01:09:05.151 102 15711.20 498.02 57025.81 88888.00 2003-04-12 01:09:06.151 102 15711.59 497.89 57025.81 88888.00 2003-04-12 01:09:07.151 102 15711.07 498.39 57025.32 88888.00 2003-04-12 01:09:08.151 102 15711.20 498.51 57026.30 88888.00 2003-04-12 01:09:09.151 102 15710.81 498.51 57026.30 88888.00 2003-04-12 01:09:10.151 102 15710.81 499.25 57026.55 88888.00 2003-04-12 01:09:11.151 102 15710.42 499.13 57026.18 88888.00 2003-04-12 01:09:12.151 102 15710.55 499.38 57026.79 88888.00 2003-04-12 01:09:13.151 102 15710.68 499.63 57025.81 88888.00 2003-04-12 01:09:14.151 102 15708.99 500.12 57026.79 88888.00 2003-04-12 01:09:15.151 102 15709.90 499.50 57026.42 88888.00 2003-04-12 01:09:16.151 102 15709.64 500.00 57026.67 88888.00 2003-04-12 01:09:17.151 102 15709.51 500.62 57026.67 88888.00 2003-04-12 01:09:18.151 102 15708.47 500.25 57026.55 88888.00 2003-04-12 01:09:19.151 102 15708.47 500.25 57026.79 88888.00 2003-04-12 01:09:20.151 102 15709.12 500.25 57026.18 88888.00 2003-04-12 01:09:21.151 102 15708.86 499.87 57026.30 88888.00 2003-04-12 01:09:22.151 102 15708.99 499.63 57026.42 88888.00 2003-04-12 01:09:23.151 102 15708.21 500.00 57026.30 88888.00 2003-04-12 01:09:24.151 102 15707.82 500.00 57026.18 88888.00 2003-04-12 01:09:25.151 102 15707.56 500.25 57026.18 88888.00 2003-04-12 01:09:26.151 102 15707.30 500.00 57027.04 88888.00 2003-04-12 01:09:27.151 102 15707.04 501.11 57026.55 88888.00 2003-04-12 01:09:28.151 102 15707.17 500.00 57026.05 88888.00 2003-04-12 01:09:29.151 102 15706.65 500.37 57025.93 88888.00 2003-04-12 01:09:30.151 102 15705.87 500.25 57025.93 88888.00 2003-04-12 01:09:31.151 102 15706.13 500.62 57026.67 88888.00 2003-04-12 01:09:32.151 102 15706.13 500.49 57025.93 88888.00 2003-04-12 01:09:33.151 102 15705.22 501.24 57026.55 88888.00 2003-04-12 01:09:34.151 102 15705.35 501.48 57026.79 88888.00 2003-04-12 01:09:35.151 102 15704.83 501.61 57026.05 88888.00 2003-04-12 01:09:36.151 102 15704.44 500.86 57026.42 88888.00 2003-04-12 01:09:37.151 102 15704.70 501.11 57026.18 88888.00 2003-04-12 01:09:38.151 102 15703.79 501.61 57026.91 88888.00 2003-04-12 01:09:39.151 102 15703.53 502.10 57026.18 88888.00 2003-04-12 01:09:40.151 102 15703.14 501.73 57026.05 88888.00 2003-04-12 01:09:41.151 102 15702.49 500.49 57026.05 88888.00 2003-04-12 01:09:42.151 102 15702.62 501.24 57025.93 88888.00 2003-04-12 01:09:43.151 102 15702.62 501.48 57025.69 88888.00 2003-04-12 01:09:44.151 102 15701.71 501.73 57026.18 88888.00 2003-04-12 01:09:45.151 102 15700.81 501.36 57025.08 88888.00 2003-04-12 01:09:46.151 102 15700.94 501.48 57025.45 88888.00 2003-04-12 01:09:47.151 102 15700.81 501.11 57026.42 88888.00 2003-04-12 01:09:48.151 102 15700.55 501.36 57025.32 88888.00 2003-04-12 01:09:49.151 102 15699.64 500.62 57025.69 88888.00 2003-04-12 01:09:50.151 102 15699.51 501.48 57025.20 88888.00 2003-04-12 01:09:51.151 102 15698.86 500.86 57024.59 88888.00 2003-04-12 01:09:52.151 102 15699.25 500.62 57024.22 88888.00 2003-04-12 01:09:53.151 102 15698.08 500.99 57023.86 88888.00 2003-04-12 01:09:54.151 102 15697.69 500.62 57024.71 88888.00 2003-04-12 01:09:55.151 102 15697.82 500.62 57023.73 88888.00 2003-04-12 01:09:56.151 102 15698.21 500.62 57024.46 88888.00 2003-04-12 01:09:57.151 102 15696.91 501.48 57024.71 88888.00 2003-04-12 01:09:58.151 102 15696.78 500.86 57024.59 88888.00 2003-04-12 01:09:59.151 102 15695.74 500.12 57023.98 88888.00 2003-04-12 01:10:00.151 102 15696.39 500.74 57023.98 88888.00 2003-04-12 01:10:01.151 102 15695.61 500.37 57023.86 88888.00 2003-04-12 01:10:02.151 102 15694.83 500.37 57024.83 88888.00 2003-04-12 01:10:03.151 102 15694.96 500.62 57024.10 88888.00 2003-04-12 01:10:04.151 102 15693.66 500.99 57023.61 88888.00 2003-04-12 01:10:05.151 102 15693.92 500.49 57023.86 88888.00 2003-04-12 01:10:06.151 102 15694.05 500.25 57023.61 88888.00 2003-04-12 01:10:07.151 102 15693.01 499.87 57023.24 88888.00 2003-04-12 01:10:08.151 102 15693.79 501.86 57024.22 88888.00 2003-04-12 01:10:09.151 102 15693.14 501.98 57023.24 88888.00 2003-04-12 01:10:10.151 102 15693.27 501.86 57022.88 88888.00 2003-04-12 01:10:11.151 102 15692.88 501.48 57023.37 88888.00 2003-04-12 01:10:12.151 102 15692.62 501.24 57023.12 88888.00 2003-04-12 01:10:13.151 102 15692.62 501.11 57023.12 88888.00 2003-04-12 01:10:14.151 102 15693.14 501.98 57022.75 88888.00 2003-04-12 01:10:15.151 102 15691.97 502.72 57022.88 88888.00 2003-04-12 01:10:16.151 102 15692.10 501.98 57022.88 88888.00 2003-04-12 01:10:17.151 102 15692.36 501.48 57022.88 88888.00 2003-04-12 01:10:18.151 102 15692.62 502.10 57022.63 88888.00 2003-04-12 01:10:19.151 102 15691.97 501.73 57022.39 88888.00 2003-04-12 01:10:20.151 102 15693.53 501.86 57022.02 88888.00 2003-04-12 01:10:21.151 102 15692.49 501.73 57022.14 88888.00 2003-04-12 01:10:22.151 102 15693.01 501.61 57022.27 88888.00 2003-04-12 01:10:23.151 102 15692.62 501.61 57022.27 88888.00 2003-04-12 01:10:24.151 102 15693.40 501.36 57021.90 88888.00 2003-04-12 01:10:25.151 102 15692.75 501.61 57021.90 88888.00 2003-04-12 01:10:26.151 102 15693.40 500.99 57022.63 88888.00 2003-04-12 01:10:27.151 102 15693.79 500.74 57021.78 88888.00 2003-04-12 01:10:28.151 102 15693.01 500.86 57021.78 88888.00 2003-04-12 01:10:29.151 102 15692.88 500.74 57021.41 88888.00 2003-04-12 01:10:30.151 102 15692.36 500.12 57021.90 88888.00 2003-04-12 01:10:31.151 102 15692.36 500.86 57021.53 88888.00 2003-04-12 01:10:32.151 102 15691.97 500.25 57021.41 88888.00 2003-04-12 01:10:33.151 102 15692.62 500.12 57021.16 88888.00 2003-04-12 01:10:34.151 102 15692.23 499.87 57021.16 88888.00 2003-04-12 01:10:35.151 102 15691.32 499.25 57022.14 88888.00 2003-04-12 01:10:36.151 102 15691.58 499.01 57021.16 88888.00 2003-04-12 01:10:37.151 102 15691.32 499.01 57021.66 88888.00 2003-04-12 01:10:38.151 102 15690.41 499.38 57021.04 88888.00 2003-04-12 01:10:39.151 102 15689.76 498.14 57021.41 88888.00 2003-04-12 01:10:40.151 102 15689.11 498.39 57020.92 88888.00 2003-04-12 01:10:41.151 102 15688.85 499.25 57021.04 88888.00 2003-04-12 01:10:42.151 102 15688.59 498.51 57020.92 88888.00 2003-04-12 01:10:43.151 102 15688.46 498.88 57021.41 88888.00 2003-04-12 01:10:44.151 102 15687.42 499.01 57020.07 88888.00 2003-04-12 01:10:45.151 102 15687.03 498.76 57020.07 88888.00 2003-04-12 01:10:46.151 102 15686.77 499.13 57020.92 88888.00 2003-04-12 01:10:47.151 102 15686.25 499.63 57020.31 88888.00 2003-04-12 01:10:48.151 102 15686.64 499.75 57020.07 88888.00 2003-04-12 01:10:49.151 102 15685.86 498.26 57019.70 88888.00 2003-04-12 01:10:50.151 102 15685.47 499.75 57020.19 88888.00 2003-04-12 01:10:51.151 102 15685.34 500.00 57019.57 88888.00 2003-04-12 01:10:52.151 102 15684.82 499.25 57019.21 88888.00 2003-04-12 01:10:53.151 102 15684.95 499.75 57018.72 88888.00 2003-04-12 01:10:54.151 102 15685.86 499.87 57019.09 88888.00 2003-04-12 01:10:55.151 102 15685.08 499.13 57018.72 88888.00 2003-04-12 01:10:56.151 102 15684.82 499.63 57018.84 88888.00 2003-04-12 01:10:57.151 102 15684.82 499.50 57018.35 88888.00 2003-04-12 01:10:58.151 102 15684.95 499.63 57017.74 88888.00 2003-04-12 01:10:59.151 102 15684.69 499.87 57018.35 88888.00 2003-04-12 01:11:00.151 102 15685.21 498.26 57017.86 88888.00 2003-04-12 01:11:01.151 102 15686.12 498.88 57017.99 88888.00 2003-04-12 01:11:02.151 102 15685.34 498.39 57017.38 88888.00 2003-04-12 01:11:03.151 102 15686.38 497.64 57017.25 88888.00 2003-04-12 01:11:04.151 102 15685.34 498.88 57017.13 88888.00 2003-04-12 01:11:05.151 102 15685.21 497.77 57017.13 88888.00 2003-04-12 01:11:06.151 102 15685.73 498.39 57016.89 88888.00 2003-04-12 01:11:07.151 102 15686.12 498.39 57017.01 88888.00 2003-04-12 01:11:08.151 102 15686.64 498.14 57017.13 88888.00 2003-04-12 01:11:09.151 102 15686.77 498.14 57016.77 88888.00 2003-04-12 01:11:10.151 102 15686.90 498.26 57016.77 88888.00 2003-04-12 01:11:11.151 102 15687.16 498.64 57016.40 88888.00 2003-04-12 01:11:12.151 102 15687.16 498.39 57016.77 88888.00 2003-04-12 01:11:13.151 102 15687.68 499.01 57015.66 88888.00 2003-04-12 01:11:14.151 102 15687.16 498.76 57016.40 88888.00 2003-04-12 01:11:15.151 102 15687.68 498.64 57016.40 88888.00 2003-04-12 01:11:16.151 102 15688.07 499.13 57017.01 88888.00 2003-04-12 01:11:17.151 102 15687.81 499.50 57015.79 88888.00 2003-04-12 01:11:18.151 102 15688.07 500.00 57016.03 88888.00 2003-04-12 01:11:19.151 102 15687.94 499.13 57016.03 88888.00 2003-04-12 01:11:20.151 102 15688.07 499.63 57015.42 88888.00 2003-04-12 01:11:21.151 102 15687.81 499.87 57016.27 88888.00 2003-04-12 01:11:22.151 102 15688.33 500.12 57015.91 88888.00 2003-04-12 01:11:23.151 102 15688.07 500.12 57015.91 88888.00 2003-04-12 01:11:24.151 102 15689.11 500.00 57015.91 88888.00 2003-04-12 01:11:25.151 102 15688.98 500.00 57015.79 88888.00 2003-04-12 01:11:26.151 102 15688.72 500.37 57015.66 88888.00 2003-04-12 01:11:27.151 102 15689.37 499.63 57016.27 88888.00 2003-04-12 01:11:28.151 102 15688.46 499.63 57016.15 88888.00 2003-04-12 01:11:29.151 102 15689.11 500.49 57016.64 88888.00 2003-04-12 01:11:30.151 102 15689.11 499.01 57015.91 88888.00 2003-04-12 01:11:31.151 102 15689.24 499.25 57015.54 88888.00 2003-04-12 01:11:32.151 102 15690.15 499.25 57016.89 88888.00 2003-04-12 01:11:33.151 102 15690.15 498.76 57016.03 88888.00 2003-04-12 01:11:34.151 102 15689.24 499.75 57016.40 88888.00 2003-04-12 01:11:35.151 102 15690.15 499.25 57016.40 88888.00 2003-04-12 01:11:36.151 102 15689.37 498.76 57016.52 88888.00 2003-04-12 01:11:37.151 102 15689.63 498.76 57016.03 88888.00 2003-04-12 01:11:38.151 102 15690.54 498.51 57016.89 88888.00 2003-04-12 01:11:39.151 102 15689.76 498.51 57016.27 88888.00 2003-04-12 01:11:40.151 102 15690.80 500.00 57016.64 88888.00 2003-04-12 01:11:41.151 102 15690.15 499.87 57016.27 88888.00 2003-04-12 01:11:42.151 102 15690.67 498.76 57017.25 88888.00 2003-04-12 01:11:43.151 102 15690.67 499.75 57017.13 88888.00 2003-04-12 01:11:44.151 102 15689.50 499.50 57017.01 88888.00 2003-04-12 01:11:45.151 102 15689.50 500.62 57017.13 88888.00 2003-04-12 01:11:46.151 102 15690.54 500.12 57016.77 88888.00 2003-04-12 01:11:47.151 102 15689.89 500.25 57016.89 88888.00 2003-04-12 01:11:48.151 102 15690.02 500.62 57016.89 88888.00 2003-04-12 01:11:49.151 102 15690.41 500.49 57016.64 88888.00 2003-04-12 01:11:50.151 102 15690.28 500.37 57017.38 88888.00 2003-04-12 01:11:51.151 102 15689.63 500.37 57017.25 88888.00 2003-04-12 01:11:52.151 102 15690.02 500.12 57017.01 88888.00 2003-04-12 01:11:53.151 102 15690.54 499.87 57017.01 88888.00 2003-04-12 01:11:54.151 102 15690.41 499.75 57016.52 88888.00 2003-04-12 01:11:55.151 102 15690.02 499.25 57016.64 88888.00 2003-04-12 01:11:56.151 102 15690.15 499.63 57017.38 88888.00 2003-04-12 01:11:57.151 102 15690.54 499.25 57016.64 88888.00 2003-04-12 01:11:58.151 102 15690.67 499.50 57016.52 88888.00 2003-04-12 01:11:59.151 102 15690.93 499.38 57016.52 88888.00 2003-04-12 01:12:00.151 102 15690.02 498.76 57016.77 88888.00 2003-04-12 01:12:01.151 102 15691.19 498.14 57016.27 88888.00 2003-04-12 01:12:02.151 102 15690.67 498.26 57016.52 88888.00 2003-04-12 01:12:03.151 102 15691.19 497.89 57016.15 88888.00 2003-04-12 01:12:04.151 102 15690.80 497.89 57016.52 88888.00 2003-04-12 01:12:05.151 102 15690.54 497.77 57016.40 88888.00 2003-04-12 01:12:06.151 102 15691.19 497.40 57016.27 88888.00 2003-04-12 01:12:07.151 102 15690.67 497.52 57016.52 88888.00 2003-04-12 01:12:08.151 102 15691.45 497.64 57016.52 88888.00 2003-04-12 01:12:09.151 102 15691.19 497.52 57015.91 88888.00 2003-04-12 01:12:10.151 102 15691.71 497.77 57016.15 88888.00 2003-04-12 01:12:11.151 102 15691.45 497.89 57016.52 88888.00 2003-04-12 01:12:12.151 102 15692.36 498.14 57016.40 88888.00 2003-04-12 01:12:13.151 102 15691.84 497.89 57015.91 88888.00 2003-04-12 01:12:14.151 102 15692.10 497.77 57016.03 88888.00 2003-04-12 01:12:15.151 102 15691.58 498.02 57016.52 88888.00 2003-04-12 01:12:16.151 102 15692.75 498.14 57016.15 88888.00 2003-04-12 01:12:17.151 102 15692.88 497.89 57015.54 88888.00 2003-04-12 01:12:18.151 102 15692.75 498.64 57016.64 88888.00 2003-04-12 01:12:19.151 102 15693.01 498.02 57015.79 88888.00 2003-04-12 01:12:20.151 102 15693.79 498.39 57016.27 88888.00 2003-04-12 01:12:21.151 102 15693.79 498.76 57015.66 88888.00 2003-04-12 01:12:22.151 102 15693.79 498.26 57016.03 88888.00 2003-04-12 01:12:23.151 102 15694.44 498.51 57016.40 88888.00 2003-04-12 01:12:24.151 102 15694.83 498.39 57015.42 88888.00 2003-04-12 01:12:25.151 102 15695.22 498.14 57016.27 88888.00 2003-04-12 01:12:26.151 102 15695.09 497.89 57015.91 88888.00 2003-04-12 01:12:27.151 102 15696.00 498.51 57016.03 88888.00 2003-04-12 01:12:28.151 102 15695.87 498.88 57016.03 88888.00 2003-04-12 01:12:29.151 102 15696.52 497.40 57015.91 88888.00 2003-04-12 01:12:30.151 102 15696.39 497.89 57016.15 88888.00 2003-04-12 01:12:31.151 102 15696.65 497.15 57016.89 88888.00 2003-04-12 01:12:32.151 102 15697.30 497.40 57016.52 88888.00 2003-04-12 01:12:33.151 102 15697.43 497.77 57016.77 88888.00 2003-04-12 01:12:34.151 102 15697.04 497.64 57016.89 88888.00 2003-04-12 01:12:35.151 102 15697.56 497.64 57016.64 88888.00 2003-04-12 01:12:36.151 102 15697.95 497.64 57016.52 88888.00 2003-04-12 01:12:37.151 102 15697.69 497.77 57016.64 88888.00 2003-04-12 01:12:38.151 102 15697.69 497.89 57015.91 88888.00 2003-04-12 01:12:39.151 102 15697.30 498.14 57016.89 88888.00 2003-04-12 01:12:40.151 102 15697.43 497.77 57016.40 88888.00 2003-04-12 01:12:41.151 102 15697.69 498.02 57017.62 88888.00 2003-04-12 01:12:42.151 102 15697.69 498.14 57017.74 88888.00 2003-04-12 01:12:43.151 102 15697.04 499.13 57017.38 88888.00 2003-04-12 01:12:44.151 102 15697.95 498.64 57017.62 88888.00 2003-04-12 01:12:45.151 102 15697.43 498.76 57017.25 88888.00 2003-04-12 01:12:46.151 102 15697.30 499.01 57017.99 88888.00 2003-04-12 01:12:47.151 102 15697.95 498.76 57018.48 88888.00 2003-04-12 01:12:48.151 102 15697.56 498.88 57018.11 88888.00 2003-04-12 01:12:49.151 102 15697.04 499.75 57017.99 88888.00 2003-04-12 01:12:50.151 102 15696.65 499.25 57017.62 88888.00 2003-04-12 01:12:51.151 102 15696.39 499.13 57017.86 88888.00 2003-04-12 01:12:52.151 102 15696.52 499.13 57017.86 88888.00 2003-04-12 01:12:53.151 102 15696.13 499.50 57017.99 88888.00 2003-04-12 01:12:54.151 102 15695.61 499.63 57017.99 88888.00 2003-04-12 01:12:55.151 102 15695.22 499.01 57018.11 88888.00 2003-04-12 01:12:56.151 102 15695.48 499.01 57018.11 88888.00 2003-04-12 01:12:57.151 102 15695.22 499.75 57018.84 88888.00 2003-04-12 01:12:58.151 102 15694.44 499.38 57018.35 88888.00 2003-04-12 01:12:59.151 102 15694.57 499.25 57018.84 88888.00 2003-04-12 01:13:00.151 102 15694.18 499.75 57018.72 88888.00 2003-04-12 01:13:01.151 102 15694.31 499.63 57018.48 88888.00 2003-04-12 01:13:02.151 102 15694.05 499.63 57018.72 88888.00 2003-04-12 01:13:03.151 102 15694.05 500.00 57018.84 88888.00 2003-04-12 01:13:04.151 102 15693.53 500.00 57018.11 88888.00 2003-04-12 01:13:05.151 102 15693.92 499.87 57018.60 88888.00 2003-04-12 01:13:06.151 102 15693.14 500.00 57018.60 88888.00 2003-04-12 01:13:07.151 102 15693.01 500.00 57018.23 88888.00 2003-04-12 01:13:08.151 102 15692.49 500.00 57018.48 88888.00 2003-04-12 01:13:09.151 102 15692.88 500.49 57018.72 88888.00 2003-04-12 01:13:10.151 102 15692.23 499.50 57018.84 88888.00 2003-04-12 01:13:11.151 102 15692.62 500.00 57018.60 88888.00 2003-04-12 01:13:12.151 102 15691.97 500.62 57018.60 88888.00 2003-04-12 01:13:13.151 102 15691.84 500.25 57019.57 88888.00 2003-04-12 01:13:14.151 102 15691.71 500.00 57018.35 88888.00 2003-04-12 01:13:15.151 102 15691.71 500.25 57018.96 88888.00 2003-04-12 01:13:16.151 102 15691.58 500.86 57018.96 88888.00 2003-04-12 01:13:17.151 102 15691.32 500.74 57019.21 88888.00 2003-04-12 01:13:18.151 102 15691.32 500.37 57018.96 88888.00 2003-04-12 01:13:19.151 102 15691.32 500.12 57019.21 88888.00 2003-04-12 01:13:20.151 102 15691.32 500.37 57018.84 88888.00 2003-04-12 01:13:21.151 102 15691.06 500.62 57019.09 88888.00 2003-04-12 01:13:22.151 102 15691.45 500.86 57018.72 88888.00 2003-04-12 01:13:23.151 102 15690.93 500.99 57018.72 88888.00 2003-04-12 01:13:24.151 102 15691.19 501.86 57018.48 88888.00 2003-04-12 01:13:25.151 102 15691.06 501.73 57018.96 88888.00 2003-04-12 01:13:26.151 102 15690.93 501.48 57019.33 88888.00 2003-04-12 01:13:27.151 102 15691.45 501.73 57018.60 88888.00 2003-04-12 01:13:28.151 102 15690.67 502.23 57018.23 88888.00 2003-04-12 01:13:29.151 102 15690.67 502.47 57018.48 88888.00 2003-04-12 01:13:30.151 102 15691.45 502.23 57018.48 88888.00 2003-04-12 01:13:31.151 102 15691.71 501.86 57018.84 88888.00 2003-04-12 01:13:32.151 102 15692.10 502.10 57018.35 88888.00 2003-04-12 01:13:33.151 102 15691.97 502.23 57018.96 88888.00 2003-04-12 01:13:34.151 102 15691.97 502.60 57018.60 88888.00 2003-04-12 01:13:35.151 102 15691.71 502.60 57018.72 88888.00 2003-04-12 01:13:36.151 102 15692.49 502.23 57018.84 88888.00 2003-04-12 01:13:37.151 102 15692.10 502.72 57019.57 88888.00 2003-04-12 01:13:38.151 102 15691.06 502.47 57018.72 88888.00 2003-04-12 01:13:39.151 102 15692.23 502.60 57019.70 88888.00 2003-04-12 01:13:40.151 102 15691.32 501.86 57019.09 88888.00 2003-04-12 01:13:41.151 102 15691.97 502.47 57018.35 88888.00 2003-04-12 01:13:42.151 102 15690.80 502.85 57019.45 88888.00 2003-04-12 01:13:43.151 102 15690.80 501.86 57019.21 88888.00 2003-04-12 01:13:44.151 102 15690.28 501.73 57018.96 88888.00 2003-04-12 01:13:45.151 102 15690.41 502.35 57019.33 88888.00 2003-04-12 01:13:46.151 102 15691.06 502.60 57019.21 88888.00 2003-04-12 01:13:47.151 102 15690.15 502.23 57019.57 88888.00 2003-04-12 01:13:48.151 102 15690.15 502.10 57018.96 88888.00 2003-04-12 01:13:49.151 102 15689.63 501.73 57018.84 88888.00 2003-04-12 01:13:50.151 102 15689.50 501.98 57019.33 88888.00 2003-04-12 01:13:51.151 102 15689.11 502.10 57019.33 88888.00 2003-04-12 01:13:52.151 102 15688.46 501.86 57019.21 88888.00 2003-04-12 01:13:53.151 102 15688.59 502.72 57018.96 88888.00 2003-04-12 01:13:54.151 102 15688.59 502.35 57019.70 88888.00 2003-04-12 01:13:55.151 102 15688.98 502.23 57018.96 88888.00 2003-04-12 01:13:56.151 102 15688.46 501.73 57019.09 88888.00 2003-04-12 01:13:57.151 102 15688.20 501.86 57019.21 88888.00 2003-04-12 01:13:58.151 102 15688.98 501.36 57018.35 88888.00 2003-04-12 01:13:59.151 102 15688.72 501.36 57018.96 88888.00 2003-04-12 01:14:00.151 102 15688.20 501.24 57018.72 88888.00 2003-04-12 01:14:01.151 102 15688.07 501.11 57018.60 88888.00 2003-04-12 01:14:02.151 102 15688.46 500.74 57018.35 88888.00 2003-04-12 01:14:03.151 102 15688.59 500.49 57017.99 88888.00 2003-04-12 01:14:04.151 102 15687.81 501.24 57017.74 88888.00 2003-04-12 01:14:05.151 102 15688.46 501.11 57018.96 88888.00 2003-04-12 01:14:06.151 102 15688.07 500.12 57018.48 88888.00 2003-04-12 01:14:07.151 102 15688.07 501.11 57018.23 88888.00 2003-04-12 01:14:08.151 102 15688.98 500.86 57018.48 88888.00 2003-04-12 01:14:09.151 102 15688.98 500.99 57018.11 88888.00 2003-04-12 01:14:10.151 102 15688.33 500.99 57018.23 88888.00 2003-04-12 01:14:11.151 102 15688.59 500.86 57018.35 88888.00 2003-04-12 01:14:12.151 102 15688.33 501.36 57018.48 88888.00 2003-04-12 01:14:13.151 102 15688.20 500.99 57017.25 88888.00 2003-04-12 01:14:14.151 102 15688.46 500.74 57017.62 88888.00 2003-04-12 01:14:15.151 102 15687.68 501.11 57018.11 88888.00 2003-04-12 01:14:16.151 102 15688.20 501.11 57017.25 88888.00 2003-04-12 01:14:17.151 102 15688.46 501.24 57017.86 88888.00 2003-04-12 01:14:18.151 102 15688.20 501.11 57017.62 88888.00 2003-04-12 01:14:19.151 102 15688.07 501.11 57017.13 88888.00 2003-04-12 01:14:20.151 102 15688.07 501.73 57017.99 88888.00 2003-04-12 01:14:21.151 102 15688.98 500.74 57017.25 88888.00 2003-04-12 01:14:22.151 102 15688.59 501.24 57017.13 88888.00 2003-04-12 01:14:23.151 102 15689.63 501.11 57017.86 88888.00 2003-04-12 01:14:24.151 102 15688.85 501.24 57017.86 88888.00 2003-04-12 01:14:25.151 102 15689.37 501.11 57017.62 88888.00 2003-04-12 01:14:26.151 102 15690.15 501.24 57017.99 88888.00 2003-04-12 01:14:27.151 102 15690.15 500.37 57017.13 88888.00 2003-04-12 01:14:28.151 102 15690.15 501.24 57017.01 88888.00 2003-04-12 01:14:29.151 102 15690.15 501.24 57017.50 88888.00 2003-04-12 01:14:30.151 102 15690.80 500.74 57017.01 88888.00 2003-04-12 01:14:31.151 102 15691.19 501.36 57017.38 88888.00 2003-04-12 01:14:32.151 102 15691.32 501.61 57017.50 88888.00 2003-04-12 01:14:33.151 102 15692.23 501.73 57017.25 88888.00 2003-04-12 01:14:34.151 102 15691.84 501.61 57017.38 88888.00 2003-04-12 01:14:35.151 102 15692.75 501.24 57017.25 88888.00 2003-04-12 01:14:36.151 102 15692.62 501.24 57017.25 88888.00 2003-04-12 01:14:37.151 102 15692.62 500.62 57017.25 88888.00 2003-04-12 01:14:38.151 102 15693.92 500.74 57017.13 88888.00 2003-04-12 01:14:39.151 102 15694.18 500.25 57017.01 88888.00 2003-04-12 01:14:40.151 102 15693.53 500.49 57017.86 88888.00 2003-04-12 01:14:41.151 102 15694.31 500.25 57017.50 88888.00 2003-04-12 01:14:42.151 102 15694.57 500.12 57017.74 88888.00 2003-04-12 01:14:43.151 102 15694.31 500.49 57017.25 88888.00 2003-04-12 01:14:44.151 102 15694.18 500.74 57017.86 88888.00 2003-04-12 01:14:45.151 102 15694.44 500.49 57017.86 88888.00 2003-04-12 01:14:46.151 102 15695.35 499.63 57017.50 88888.00 2003-04-12 01:14:47.151 102 15695.22 500.00 57017.62 88888.00 2003-04-12 01:14:48.151 102 15694.96 500.37 57017.99 88888.00 2003-04-12 01:14:49.151 102 15695.22 500.25 57018.23 88888.00 2003-04-12 01:14:50.151 102 15695.87 500.12 57018.72 88888.00 2003-04-12 01:14:51.151 102 15696.52 500.37 57018.11 88888.00 2003-04-12 01:14:52.151 102 15695.61 500.86 57018.23 88888.00 2003-04-12 01:14:53.151 102 15695.74 500.99 57018.60 88888.00 2003-04-12 01:14:54.151 102 15695.48 500.86 57018.96 88888.00 2003-04-12 01:14:55.151 102 15696.39 500.86 57018.35 88888.00 2003-04-12 01:14:56.151 102 15696.39 500.74 57017.86 88888.00 2003-04-12 01:14:57.151 102 15696.26 500.49 57018.60 88888.00 2003-04-12 01:14:58.151 102 15695.74 500.62 57018.84 88888.00 2003-04-12 01:14:59.151 102 15696.00 500.74 57018.96 88888.00 2003-04-12 01:15:00.151 102 15696.39 501.36 57018.84 88888.00 2003-04-12 01:15:01.151 102 15695.61 501.36 57017.99 88888.00 2003-04-12 01:15:02.151 102 15696.52 501.48 57018.84 88888.00 2003-04-12 01:15:03.151 102 15696.52 500.49 57018.96 88888.00 2003-04-12 01:15:04.151 102 15696.00 500.62 57018.84 88888.00 2003-04-12 01:15:05.151 102 15696.52 500.74 57018.48 88888.00 2003-04-12 01:15:06.151 102 15696.00 500.74 57018.60 88888.00 2003-04-12 01:15:07.151 102 15697.30 500.86 57018.96 88888.00 2003-04-12 01:15:08.151 102 15696.39 501.11 57019.09 88888.00 2003-04-12 01:15:09.151 102 15697.04 501.11 57018.60 88888.00 2003-04-12 01:15:10.151 102 15696.65 501.11 57019.45 88888.00 2003-04-12 01:15:11.151 102 15696.65 500.99 57018.60 88888.00 2003-04-12 01:15:12.151 102 15697.04 500.49 57018.60 88888.00 2003-04-12 01:15:13.151 102 15696.91 501.48 57018.60 88888.00 2003-04-12 01:15:14.151 102 15696.78 500.74 57018.96 88888.00 2003-04-12 01:15:15.151 102 15697.82 500.86 57018.48 88888.00 2003-04-12 01:15:16.151 102 15697.17 501.61 57018.72 88888.00 2003-04-12 01:15:17.151 102 15697.30 501.36 57018.72 88888.00 2003-04-12 01:15:18.151 102 15697.43 501.86 57018.60 88888.00 2003-04-12 01:15:19.151 102 15697.43 501.36 57018.96 88888.00 2003-04-12 01:15:20.151 102 15696.91 501.73 57018.84 88888.00 2003-04-12 01:15:21.151 102 15696.91 502.10 57018.48 88888.00 2003-04-12 01:15:22.151 102 15696.65 501.73 57018.60 88888.00 2003-04-12 01:15:23.151 102 15696.91 502.10 57018.96 88888.00 2003-04-12 01:15:24.151 102 15696.78 502.10 57018.72 88888.00 2003-04-12 01:15:25.151 102 15696.91 502.23 57018.96 88888.00 2003-04-12 01:15:26.151 102 15696.65 502.60 57018.35 88888.00 2003-04-12 01:15:27.151 102 15696.78 502.60 57019.45 88888.00 2003-04-12 01:15:28.151 102 15697.04 502.97 57018.84 88888.00 2003-04-12 01:15:29.151 102 15696.78 502.23 57018.11 88888.00 2003-04-12 01:15:30.151 102 15696.78 502.47 57018.23 88888.00 2003-04-12 01:15:31.151 102 15696.13 502.60 57017.74 88888.00 2003-04-12 01:15:32.151 102 15696.65 502.23 57018.35 88888.00 2003-04-12 01:15:33.151 102 15696.00 502.97 57017.99 88888.00 2003-04-12 01:15:34.151 102 15696.13 502.35 57017.99 88888.00 2003-04-12 01:15:35.151 102 15696.00 502.35 57018.11 88888.00 2003-04-12 01:15:36.151 102 15696.26 502.72 57018.23 88888.00 2003-04-12 01:15:37.151 102 15696.26 502.85 57017.86 88888.00 2003-04-12 01:15:38.151 102 15695.87 502.35 57018.23 88888.00 2003-04-12 01:15:39.151 102 15696.52 502.85 57018.23 88888.00 2003-04-12 01:15:40.151 102 15696.91 502.72 57017.74 88888.00 2003-04-12 01:15:41.151 102 15696.78 502.97 57018.35 88888.00 2003-04-12 01:15:42.151 102 15696.78 502.35 57017.01 88888.00 2003-04-12 01:15:43.151 102 15697.17 502.35 57018.11 88888.00 2003-04-12 01:15:44.151 102 15697.17 502.72 57017.74 88888.00 2003-04-12 01:15:45.151 102 15697.69 502.23 57017.86 88888.00 2003-04-12 01:15:46.151 102 15697.43 502.47 57017.74 88888.00 2003-04-12 01:15:47.151 102 15697.30 502.85 57017.38 88888.00 2003-04-12 01:15:48.151 102 15697.43 502.23 57017.62 88888.00 2003-04-12 01:15:49.151 102 15697.04 502.23 57017.50 88888.00 2003-04-12 01:15:50.151 102 15697.82 502.10 57017.86 88888.00 2003-04-12 01:15:51.151 102 15697.30 502.60 57017.74 88888.00 2003-04-12 01:15:52.151 102 15697.30 502.23 57017.86 88888.00 2003-04-12 01:15:53.151 102 15697.56 502.23 57018.48 88888.00 2003-04-12 01:15:54.151 102 15697.30 502.35 57018.23 88888.00 2003-04-12 01:15:55.151 102 15697.56 502.23 57017.99 88888.00 2003-04-12 01:15:56.151 102 15697.30 502.35 57018.96 88888.00 2003-04-12 01:15:57.151 102 15696.52 502.35 57017.99 88888.00 2003-04-12 01:15:58.151 102 15696.39 502.97 57018.23 88888.00 2003-04-12 01:15:59.151 102 15697.17 503.84 57018.11 88888.00 2003-04-12 01:16:00.151 102 15696.39 502.60 57017.99 88888.00 2003-04-12 01:16:01.151 102 15696.00 503.47 57018.48 88888.00 2003-04-12 01:16:02.151 102 15695.74 502.85 57018.11 88888.00 2003-04-12 01:16:03.151 102 15695.74 502.72 57018.11 88888.00 2003-04-12 01:16:04.151 102 15695.87 503.09 57018.11 88888.00 2003-04-12 01:16:05.151 102 15696.00 503.84 57018.72 88888.00 2003-04-12 01:16:06.151 102 15695.61 502.85 57018.11 88888.00 2003-04-12 01:16:07.151 102 15695.74 503.34 57018.23 88888.00 2003-04-12 01:16:08.151 102 15695.87 503.59 57018.48 88888.00 2003-04-12 01:16:09.151 102 15695.61 502.97 57018.60 88888.00 2003-04-12 01:16:10.151 102 15696.52 503.22 57017.99 88888.00 2003-04-12 01:16:11.151 102 15696.65 503.09 57018.35 88888.00 2003-04-12 01:16:12.151 102 15696.00 503.47 57018.72 88888.00 2003-04-12 01:16:13.151 102 15695.87 503.59 57018.48 88888.00 2003-04-12 01:16:14.151 102 15696.65 502.85 57018.35 88888.00 2003-04-12 01:16:15.151 102 15696.39 502.97 57018.35 88888.00 2003-04-12 01:16:16.151 102 15696.78 502.97 57018.35 88888.00 2003-04-12 01:16:17.151 102 15696.00 502.85 57017.86 88888.00 2003-04-12 01:16:18.151 102 15696.78 502.85 57018.35 88888.00 2003-04-12 01:16:19.151 102 15696.91 502.72 57017.99 88888.00 2003-04-12 01:16:20.151 102 15696.52 502.47 57017.99 88888.00 2003-04-12 01:16:21.151 102 15696.26 502.10 57017.74 88888.00 2003-04-12 01:16:22.151 102 15695.87 502.10 57017.74 88888.00 2003-04-12 01:16:23.151 102 15695.48 502.35 57017.99 88888.00 2003-04-12 01:16:24.151 102 15695.35 502.60 57018.35 88888.00 2003-04-12 01:16:25.151 102 15695.74 502.23 57017.50 88888.00 2003-04-12 01:16:26.151 102 15693.66 502.72 57018.48 88888.00 2003-04-12 01:16:27.151 102 15694.31 502.47 57017.50 88888.00 2003-04-12 01:16:28.151 102 15693.92 501.98 57018.11 88888.00 2003-04-12 01:16:29.151 102 15694.05 502.85 57017.50 88888.00 2003-04-12 01:16:30.151 102 15693.79 503.09 57017.74 88888.00 2003-04-12 01:16:31.151 102 15693.53 502.47 57017.86 88888.00 2003-04-12 01:16:32.151 102 15692.88 502.85 57017.86 88888.00 2003-04-12 01:16:33.151 102 15692.62 503.22 57017.38 88888.00 2003-04-12 01:16:34.151 102 15691.84 502.23 57017.38 88888.00 2003-04-12 01:16:35.151 102 15692.36 503.09 57016.89 88888.00 2003-04-12 01:16:36.151 102 15692.10 502.35 57017.74 88888.00 2003-04-12 01:16:37.151 102 15692.23 502.72 57017.74 88888.00 2003-04-12 01:16:38.151 102 15692.10 502.47 57017.01 88888.00 2003-04-12 01:16:39.151 102 15691.97 503.09 57018.23 88888.00 2003-04-12 01:16:40.151 102 15691.84 502.10 57017.13 88888.00 2003-04-12 01:16:41.151 102 15691.45 502.23 57016.89 88888.00 2003-04-12 01:16:42.151 102 15691.84 501.36 57017.38 88888.00 2003-04-12 01:16:43.151 102 15691.45 501.11 57017.13 88888.00 2003-04-12 01:16:44.151 102 15691.71 502.72 57017.01 88888.00 2003-04-12 01:16:45.151 102 15691.97 501.73 57017.50 88888.00 2003-04-12 01:16:46.151 102 15692.36 501.36 57017.86 88888.00 2003-04-12 01:16:47.151 102 15692.62 501.36 57017.62 88888.00 2003-04-12 01:16:48.151 102 15692.62 501.24 57017.50 88888.00 2003-04-12 01:16:49.151 102 15692.88 501.36 57018.11 88888.00 2003-04-12 01:16:50.151 102 15691.45 500.99 57017.74 88888.00 2003-04-12 01:16:51.151 102 15692.23 501.73 57017.86 88888.00 2003-04-12 01:16:52.151 102 15691.71 501.11 57017.74 88888.00 2003-04-12 01:16:53.151 102 15692.10 501.61 57017.74 88888.00 2003-04-12 01:16:54.151 102 15692.10 500.99 57018.23 88888.00 2003-04-12 01:16:55.151 102 15691.58 500.99 57018.23 88888.00 2003-04-12 01:16:56.151 102 15691.97 500.99 57018.48 88888.00 2003-04-12 01:16:57.151 102 15691.71 500.86 57018.23 88888.00 2003-04-12 01:16:58.151 102 15691.84 500.74 57018.48 88888.00 2003-04-12 01:16:59.151 102 15691.45 500.86 57018.96 88888.00 2003-04-12 01:17:00.151 102 15691.45 500.86 57018.72 88888.00 2003-04-12 01:17:01.151 102 15691.19 500.99 57019.21 88888.00 2003-04-12 01:17:02.151 102 15691.45 500.74 57019.57 88888.00 2003-04-12 01:17:03.151 102 15692.10 500.62 57018.48 88888.00 2003-04-12 01:17:04.151 102 15691.97 500.99 57018.96 88888.00 2003-04-12 01:17:05.151 102 15692.23 501.36 57019.45 88888.00 2003-04-12 01:17:06.151 102 15691.45 500.49 57018.84 88888.00 2003-04-12 01:17:07.151 102 15691.06 501.36 57019.09 88888.00 2003-04-12 01:17:08.151 102 15691.84 500.99 57019.33 88888.00 2003-04-12 01:17:09.151 102 15692.49 500.99 57018.96 88888.00 2003-04-12 01:17:10.151 102 15692.36 501.24 57020.07 88888.00 2003-04-12 01:17:11.151 102 15692.88 501.61 57019.45 88888.00 2003-04-12 01:17:12.151 102 15692.62 501.48 57019.82 88888.00 2003-04-12 01:17:13.151 102 15692.49 501.73 57020.19 88888.00 2003-04-12 01:17:14.151 102 15693.14 502.10 57019.33 88888.00 2003-04-12 01:17:15.151 102 15693.40 502.10 57019.82 88888.00 2003-04-12 01:17:16.151 102 15693.27 502.47 57019.94 88888.00 2003-04-12 01:17:17.151 102 15693.53 502.35 57020.07 88888.00 2003-04-12 01:17:18.151 102 15694.31 502.10 57020.31 88888.00 2003-04-12 01:17:19.151 102 15694.05 501.98 57019.70 88888.00 2003-04-12 01:17:20.151 102 15694.31 502.23 57020.55 88888.00 2003-04-12 01:17:21.151 102 15695.35 502.60 57020.43 88888.00 2003-04-12 01:17:22.151 102 15695.61 502.35 57019.94 88888.00 2003-04-12 01:17:23.151 102 15695.48 502.85 57020.55 88888.00 2003-04-12 01:17:24.151 102 15695.87 502.47 57020.07 88888.00 2003-04-12 01:17:25.151 102 15696.65 501.86 57020.55 88888.00 2003-04-12 01:17:26.151 102 15696.65 501.61 57020.80 88888.00 2003-04-12 01:17:27.151 102 15697.30 502.10 57020.43 88888.00 2003-04-12 01:17:28.151 102 15697.30 502.35 57020.43 88888.00 2003-04-12 01:17:29.151 102 15697.69 501.98 57020.68 88888.00 2003-04-12 01:17:30.151 102 15698.08 502.23 57020.92 88888.00 2003-04-12 01:17:31.151 102 15699.25 502.10 57021.04 88888.00 2003-04-12 01:17:32.151 102 15698.73 502.35 57020.80 88888.00 2003-04-12 01:17:33.151 102 15699.25 502.10 57021.29 88888.00 2003-04-12 01:17:34.151 102 15699.51 501.73 57020.92 88888.00 2003-04-12 01:17:35.151 102 15699.38 501.86 57021.29 88888.00 2003-04-12 01:17:36.151 102 15700.42 501.86 57021.04 88888.00 2003-04-12 01:17:37.151 102 15700.55 501.73 57021.66 88888.00 2003-04-12 01:17:38.151 102 15700.55 501.73 57021.66 88888.00 2003-04-12 01:17:39.151 102 15700.81 501.11 57021.41 88888.00 2003-04-12 01:17:40.151 102 15701.07 500.74 57021.53 88888.00 2003-04-12 01:17:41.151 102 15701.71 500.74 57021.53 88888.00 2003-04-12 01:17:42.151 102 15701.71 501.48 57021.16 88888.00 2003-04-12 01:17:43.151 102 15701.84 501.24 57021.90 88888.00 2003-04-12 01:17:44.151 102 15702.23 500.86 57022.27 88888.00 2003-04-12 01:17:45.151 102 15702.62 500.49 57021.04 88888.00 2003-04-12 01:17:46.151 102 15702.10 500.86 57022.51 88888.00 2003-04-12 01:17:47.151 102 15702.49 499.75 57021.41 88888.00 2003-04-12 01:17:48.151 102 15702.75 501.24 57022.14 88888.00 2003-04-12 01:17:49.151 102 15703.14 500.62 57022.27 88888.00 2003-04-12 01:17:50.151 102 15703.01 500.99 57021.78 88888.00 2003-04-12 01:17:51.151 102 15702.88 501.24 57022.39 88888.00 2003-04-12 01:17:52.151 102 15703.92 501.73 57022.14 88888.00 2003-04-12 01:17:53.151 102 15703.53 500.74 57022.14 88888.00 2003-04-12 01:17:54.151 102 15703.79 501.73 57022.51 88888.00 2003-04-12 01:17:55.151 102 15703.92 501.36 57022.27 88888.00 2003-04-12 01:17:56.151 102 15703.14 501.36 57022.27 88888.00 2003-04-12 01:17:57.151 102 15703.79 502.35 57022.51 88888.00 2003-04-12 01:17:58.151 102 15704.05 502.47 57021.90 88888.00 2003-04-12 01:17:59.151 102 15703.66 502.47 57022.63 88888.00 2003-04-12 01:18:00.151 102 15704.18 502.10 57022.51 88888.00 2003-04-12 01:18:01.151 102 15704.57 502.85 57022.75 88888.00 2003-04-12 01:18:02.151 102 15704.44 502.97 57022.75 88888.00 2003-04-12 01:18:03.151 102 15704.44 502.97 57022.02 88888.00 2003-04-12 01:18:04.151 102 15704.57 503.22 57022.39 88888.00 2003-04-12 01:18:05.151 102 15704.83 502.85 57023.12 88888.00 2003-04-12 01:18:06.151 102 15705.22 503.59 57022.39 88888.00 2003-04-12 01:18:07.151 102 15705.35 503.09 57022.02 88888.00 2003-04-12 01:18:08.151 102 15704.70 503.47 57022.63 88888.00 2003-04-12 01:18:09.151 102 15704.83 503.22 57023.00 88888.00 2003-04-12 01:18:10.151 102 15705.35 503.22 57023.12 88888.00 2003-04-12 01:18:11.151 102 15705.35 503.59 57022.51 88888.00 2003-04-12 01:18:12.151 102 15705.09 503.34 57022.63 88888.00 2003-04-12 01:18:13.151 102 15705.22 502.60 57023.12 88888.00 2003-04-12 01:18:14.151 102 15704.83 502.97 57022.75 88888.00 2003-04-12 01:18:15.151 102 15705.09 502.85 57022.75 88888.00 2003-04-12 01:18:16.151 102 15705.35 502.47 57023.12 88888.00 2003-04-12 01:18:17.151 102 15705.09 501.86 57023.12 88888.00 2003-04-12 01:18:18.151 102 15704.57 502.10 57022.75 88888.00 2003-04-12 01:18:19.151 102 15705.74 502.97 57023.00 88888.00 2003-04-12 01:18:20.151 102 15705.22 502.23 57023.24 88888.00 2003-04-12 01:18:21.151 102 15706.13 502.10 57023.24 88888.00 2003-04-12 01:18:22.151 102 15705.61 502.10 57023.00 88888.00 2003-04-12 01:18:23.151 102 15705.87 501.73 57022.51 88888.00 2003-04-12 01:18:24.151 102 15705.87 501.48 57022.63 88888.00 2003-04-12 01:18:25.151 102 15705.87 501.61 57022.75 88888.00 2003-04-12 01:18:26.151 102 15706.26 501.61 57023.61 88888.00 2003-04-12 01:18:27.151 102 15705.87 502.35 57023.12 88888.00 2003-04-12 01:18:28.151 102 15707.04 502.10 57023.61 88888.00 2003-04-12 01:18:29.151 102 15706.65 501.98 57023.61 88888.00 2003-04-12 01:18:30.151 102 15706.39 501.73 57023.61 88888.00 2003-04-12 01:18:31.151 102 15707.04 502.23 57023.24 88888.00 2003-04-12 01:18:32.151 102 15706.91 502.10 57023.49 88888.00 2003-04-12 01:18:33.151 102 15706.39 502.35 57023.24 88888.00 2003-04-12 01:18:34.151 102 15706.78 501.98 57023.61 88888.00 2003-04-12 01:18:35.151 102 15707.43 502.47 57023.61 88888.00 2003-04-12 01:18:36.151 102 15707.69 503.47 57023.98 88888.00 2003-04-12 01:18:37.151 102 15707.30 502.97 57023.98 88888.00 2003-04-12 01:18:38.151 102 15708.47 502.85 57023.86 88888.00 2003-04-12 01:18:39.151 102 15708.21 503.84 57024.22 88888.00 2003-04-12 01:18:40.151 102 15708.86 503.84 57023.49 88888.00 2003-04-12 01:18:41.151 102 15708.73 503.96 57024.10 88888.00 2003-04-12 01:18:42.151 102 15708.47 503.59 57023.86 88888.00 2003-04-12 01:18:43.151 102 15708.34 504.58 57023.98 88888.00 2003-04-12 01:18:44.151 102 15708.47 504.08 57024.10 88888.00 2003-04-12 01:18:45.151 102 15708.34 505.08 57023.98 88888.00 2003-04-12 01:18:46.151 102 15709.38 504.70 57024.34 88888.00 2003-04-12 01:18:47.151 102 15708.21 504.70 57025.08 88888.00 2003-04-12 01:18:48.151 102 15708.99 504.58 57024.71 88888.00 2003-04-12 01:18:49.151 102 15708.99 505.32 57024.96 88888.00 2003-04-12 01:18:50.151 102 15708.86 505.20 57025.57 88888.00 2003-04-12 01:18:51.151 102 15709.51 504.83 57025.32 88888.00 2003-04-12 01:18:52.151 102 15709.77 505.20 57025.57 88888.00 2003-04-12 01:18:53.151 102 15709.90 504.83 57025.32 88888.00 2003-04-12 01:18:54.151 102 15710.03 504.83 57024.83 88888.00 2003-04-12 01:18:55.151 102 15709.64 504.83 57025.45 88888.00 2003-04-12 01:18:56.151 102 15709.90 505.94 57025.81 88888.00 2003-04-12 01:18:57.151 102 15710.16 504.95 57025.45 88888.00 2003-04-12 01:18:58.151 102 15709.38 505.57 57026.30 88888.00 2003-04-12 01:18:59.151 102 15709.77 506.07 57025.93 88888.00 2003-04-12 01:19:00.151 102 15710.16 505.32 57025.69 88888.00 2003-04-12 01:19:01.151 102 15709.51 505.32 57025.69 88888.00 2003-04-12 01:19:02.151 102 15709.77 505.82 57026.18 88888.00 2003-04-12 01:19:03.151 102 15709.51 505.57 57026.67 88888.00 2003-04-12 01:19:04.151 102 15710.55 505.32 57026.67 88888.00 2003-04-12 01:19:05.151 102 15709.38 505.08 57026.55 88888.00 2003-04-12 01:19:06.151 102 15709.38 505.57 57026.55 88888.00 2003-04-12 01:19:07.151 102 15709.64 505.32 57026.91 88888.00 2003-04-12 01:19:08.151 102 15709.77 505.70 57026.91 88888.00 2003-04-12 01:19:09.151 102 15709.77 506.31 57027.16 88888.00 2003-04-12 01:19:10.151 102 15709.38 506.56 57026.55 88888.00 2003-04-12 01:19:11.151 102 15709.64 506.07 57026.91 88888.00 2003-04-12 01:19:12.151 102 15709.38 506.19 57027.77 88888.00 2003-04-12 01:19:13.151 102 15709.12 506.44 57027.77 88888.00 2003-04-12 01:19:14.151 102 15708.73 506.19 57027.64 88888.00 2003-04-12 01:19:15.151 102 15709.38 506.19 57027.16 88888.00 2003-04-12 01:19:16.151 102 15710.16 506.07 57027.64 88888.00 2003-04-12 01:19:17.151 102 15709.38 507.06 57027.89 88888.00 2003-04-12 01:19:18.151 102 15708.60 506.69 57028.38 88888.00 2003-04-12 01:19:19.151 102 15709.12 507.06 57028.01 88888.00 2003-04-12 01:19:20.151 102 15708.47 507.06 57028.75 88888.00 2003-04-12 01:19:21.151 102 15707.56 507.43 57028.13 88888.00 2003-04-12 01:19:22.151 102 15708.86 507.68 57028.50 88888.00 2003-04-12 01:19:23.151 102 15707.95 508.17 57028.50 88888.00 2003-04-12 01:19:24.151 102 15708.86 508.67 57028.38 88888.00 2003-04-12 01:19:25.151 102 15708.34 507.68 57028.13 88888.00 2003-04-12 01:19:26.151 102 15708.47 508.54 57028.75 88888.00 2003-04-12 01:19:27.151 102 15709.12 508.54 57028.26 88888.00 2003-04-12 01:19:28.151 102 15708.86 508.67 57028.99 88888.00 2003-04-12 01:19:29.151 102 15708.86 509.78 57028.26 88888.00 2003-04-12 01:19:30.151 102 15708.21 509.91 57029.11 88888.00 2003-04-12 01:19:31.151 102 15707.56 509.41 57028.62 88888.00 2003-04-12 01:19:32.151 102 15708.60 510.28 57028.62 88888.00 2003-04-12 01:19:33.151 102 15708.21 509.91 57028.75 88888.00 2003-04-12 01:19:34.151 102 15707.43 510.40 57029.11 88888.00 2003-04-12 01:19:35.151 102 15706.52 510.40 57028.75 88888.00 2003-04-12 01:19:36.151 102 15706.00 510.53 57028.87 88888.00 2003-04-12 01:19:37.151 102 15706.65 510.15 57029.36 88888.00 2003-04-12 01:19:38.151 102 15706.00 510.53 57029.23 88888.00 2003-04-12 01:19:39.151 102 15705.61 510.40 57029.48 88888.00 2003-04-12 01:19:40.151 102 15705.74 509.78 57029.11 88888.00 2003-04-12 01:19:41.151 102 15704.96 509.78 57028.99 88888.00 2003-04-12 01:19:42.151 102 15703.92 509.91 57028.99 88888.00 2003-04-12 01:19:43.151 102 15703.92 510.03 57029.23 88888.00 2003-04-12 01:19:44.151 102 15703.40 509.91 57029.23 88888.00 2003-04-12 01:19:45.151 102 15703.14 509.16 57028.50 88888.00 2003-04-12 01:19:46.151 102 15702.36 509.66 57028.87 88888.00 2003-04-12 01:19:47.151 102 15703.27 509.53 57028.87 88888.00 2003-04-12 01:19:48.151 102 15702.23 508.67 57028.87 88888.00 2003-04-12 01:19:49.151 102 15701.71 509.29 57028.38 88888.00 2003-04-12 01:19:50.151 102 15701.84 508.30 57028.75 88888.00 2003-04-12 01:19:51.151 102 15701.07 508.42 57028.26 88888.00 2003-04-12 01:19:52.151 102 15700.68 508.30 57028.62 88888.00 2003-04-12 01:19:53.151 102 15700.03 508.05 57028.01 88888.00 2003-04-12 01:19:54.151 102 15701.20 507.55 57028.26 88888.00 2003-04-12 01:19:55.151 102 15699.77 507.92 57027.89 88888.00 2003-04-12 01:19:56.151 102 15700.03 507.92 57028.01 88888.00 2003-04-12 01:19:57.151 102 15700.03 508.42 57027.77 88888.00 2003-04-12 01:19:58.151 102 15699.90 507.31 57028.13 88888.00 2003-04-12 01:19:59.151 102 15700.16 508.54 57027.77 88888.00 2003-04-12 01:20:00.151 102 15700.16 507.92 57028.13 88888.00 2003-04-12 01:20:01.151 102 15700.16 507.55 57028.13 88888.00 2003-04-12 01:20:02.151 102 15699.51 507.55 57027.52 88888.00 2003-04-12 01:20:03.151 102 15699.90 507.92 57026.91 88888.00 2003-04-12 01:20:04.151 102 15700.16 507.80 57027.40 88888.00 2003-04-12 01:20:05.151 102 15700.03 507.68 57027.64 88888.00 2003-04-12 01:20:06.151 102 15699.51 508.17 57026.91 88888.00 2003-04-12 01:20:07.151 102 15699.77 507.18 57027.40 88888.00 2003-04-12 01:20:08.151 102 15699.77 507.68 57027.64 88888.00 2003-04-12 01:20:09.151 102 15700.68 508.05 57027.64 88888.00 2003-04-12 01:20:10.151 102 15699.90 507.31 57027.16 88888.00 2003-04-12 01:20:11.151 102 15700.55 507.68 57027.64 88888.00 2003-04-12 01:20:12.151 102 15699.90 508.05 57027.04 88888.00 2003-04-12 01:20:13.151 102 15699.77 507.31 57026.67 88888.00 2003-04-12 01:20:14.151 102 15699.51 507.43 57027.52 88888.00 2003-04-12 01:20:15.151 102 15699.64 507.68 57026.91 88888.00 2003-04-12 01:20:16.151 102 15699.64 507.68 57026.55 88888.00 2003-04-12 01:20:17.151 102 15699.90 507.18 57026.30 88888.00 2003-04-12 01:20:18.151 102 15699.77 507.06 57026.91 88888.00 2003-04-12 01:20:19.151 102 15699.25 507.68 57026.55 88888.00 2003-04-12 01:20:20.151 102 15699.51 508.05 57026.55 88888.00 2003-04-12 01:20:21.151 102 15699.25 507.92 57026.79 88888.00 2003-04-12 01:20:22.151 102 15699.38 507.43 57026.55 88888.00 2003-04-12 01:20:23.151 102 15699.51 508.17 57026.67 88888.00 2003-04-12 01:20:24.151 102 15698.47 507.92 57026.42 88888.00 2003-04-12 01:20:25.151 102 15699.12 507.68 57026.55 88888.00 2003-04-12 01:20:26.151 102 15698.73 507.68 57026.42 88888.00 2003-04-12 01:20:27.151 102 15698.73 507.92 57026.18 88888.00 2003-04-12 01:20:28.151 102 15698.08 507.80 57026.05 88888.00 2003-04-12 01:20:29.151 102 15698.60 508.54 57025.81 88888.00 2003-04-12 01:20:30.151 102 15698.73 507.43 57026.42 88888.00 2003-04-12 01:20:31.151 102 15698.47 507.06 57026.30 88888.00 2003-04-12 01:20:32.151 102 15698.60 507.92 57025.57 88888.00 2003-04-12 01:20:33.151 102 15699.25 507.80 57025.57 88888.00 2003-04-12 01:20:34.151 102 15698.21 507.31 57025.57 88888.00 2003-04-12 01:20:35.151 102 15699.38 506.69 57026.05 88888.00 2003-04-12 01:20:36.151 102 15699.38 506.81 57025.93 88888.00 2003-04-12 01:20:37.151 102 15700.03 507.43 57024.96 88888.00 2003-04-12 01:20:38.151 102 15699.64 506.93 57025.57 88888.00 2003-04-12 01:20:39.151 102 15699.51 505.94 57025.45 88888.00 2003-04-12 01:20:40.151 102 15699.38 506.07 57025.93 88888.00 2003-04-12 01:20:41.151 102 15698.99 505.45 57025.81 88888.00 2003-04-12 01:20:42.151 102 15699.12 505.57 57025.32 88888.00 2003-04-12 01:20:43.151 102 15698.99 505.82 57024.96 88888.00 2003-04-12 01:20:44.151 102 15698.86 505.45 57024.83 88888.00 2003-04-12 01:20:45.151 102 15699.25 505.70 57024.96 88888.00 2003-04-12 01:20:46.151 102 15698.73 505.70 57025.08 88888.00 2003-04-12 01:20:47.151 102 15697.82 504.95 57025.08 88888.00 2003-04-12 01:20:48.151 102 15698.60 505.08 57025.20 88888.00 2003-04-12 01:20:49.151 102 15698.08 504.46 57025.32 88888.00 2003-04-12 01:20:50.151 102 15698.99 504.95 57024.96 88888.00 2003-04-12 01:20:51.151 102 15699.12 505.08 57025.32 88888.00 2003-04-12 01:20:52.151 102 15698.60 504.58 57024.96 88888.00 2003-04-12 01:20:53.151 102 15698.73 504.46 57025.93 88888.00 2003-04-12 01:20:54.151 102 15697.95 504.58 57025.20 88888.00 2003-04-12 01:20:55.151 102 15697.69 504.95 57025.08 88888.00 2003-04-12 01:20:56.151 102 15697.69 504.21 57024.59 88888.00 2003-04-12 01:20:57.151 102 15697.43 505.08 57026.05 88888.00 2003-04-12 01:20:58.151 102 15697.30 505.08 57025.32 88888.00 2003-04-12 01:20:59.151 102 15697.43 505.08 57024.83 88888.00 2003-04-12 01:21:00.151 102 15696.39 505.45 57025.57 88888.00 2003-04-12 01:21:01.151 102 15696.39 504.95 57025.32 88888.00 2003-04-12 01:21:02.151 102 15696.65 505.20 57025.57 88888.00 2003-04-12 01:21:03.151 102 15695.48 505.70 57024.59 88888.00 2003-04-12 01:21:04.151 102 15695.35 506.07 57024.83 88888.00 2003-04-12 01:21:05.151 102 15696.13 505.82 57025.57 88888.00 2003-04-12 01:21:06.151 102 15695.87 505.94 57025.45 88888.00 2003-04-12 01:21:07.151 102 15695.22 506.31 57025.57 88888.00 2003-04-12 01:21:08.151 102 15695.09 505.82 57025.57 88888.00 2003-04-12 01:21:09.151 102 15695.35 505.94 57025.93 88888.00 2003-04-12 01:21:10.151 102 15696.26 507.06 57024.96 88888.00 2003-04-12 01:21:11.151 102 15694.83 506.19 57025.57 88888.00 2003-04-12 01:21:12.151 102 15694.83 506.81 57025.20 88888.00 2003-04-12 01:21:13.151 102 15695.22 506.56 57025.45 88888.00 2003-04-12 01:21:14.151 102 15696.00 506.31 57025.69 88888.00 2003-04-12 01:21:15.151 102 15695.87 506.44 57025.93 88888.00 2003-04-12 01:21:16.151 102 15696.39 506.81 57025.45 88888.00 2003-04-12 01:21:17.151 102 15695.09 506.56 57025.20 88888.00 2003-04-12 01:21:18.151 102 15695.74 506.19 57025.08 88888.00 2003-04-12 01:21:19.151 102 15696.52 506.19 57024.83 88888.00 2003-04-12 01:21:20.151 102 15695.61 505.82 57025.08 88888.00 2003-04-12 01:21:21.151 102 15696.26 506.19 57024.96 88888.00 2003-04-12 01:21:22.151 102 15696.52 505.32 57024.59 88888.00 2003-04-12 01:21:23.151 102 15696.78 505.57 57024.96 88888.00 2003-04-12 01:21:24.151 102 15697.04 505.45 57024.83 88888.00 2003-04-12 01:21:25.151 102 15697.82 505.32 57024.83 88888.00 2003-04-12 01:21:26.151 102 15697.17 504.83 57025.45 88888.00 2003-04-12 01:21:27.151 102 15697.30 504.21 57024.71 88888.00 2003-04-12 01:21:28.151 102 15697.43 504.46 57024.71 88888.00 2003-04-12 01:21:29.151 102 15697.17 504.21 57025.57 88888.00 2003-04-12 01:21:30.151 102 15696.78 504.33 57024.46 88888.00 2003-04-12 01:21:31.151 102 15696.52 503.22 57024.34 88888.00 2003-04-12 01:21:32.151 102 15696.91 503.59 57024.34 88888.00 2003-04-12 01:21:33.151 102 15696.78 504.21 57024.83 88888.00 2003-04-12 01:21:34.151 102 15696.26 504.21 57024.34 88888.00 2003-04-12 01:21:35.151 102 15695.74 504.21 57024.46 88888.00 2003-04-12 01:21:36.151 102 15695.22 504.21 57024.59 88888.00 2003-04-12 01:21:37.151 102 15694.57 503.71 57024.46 88888.00 2003-04-12 01:21:38.151 102 15693.79 503.47 57024.10 88888.00 2003-04-12 01:21:39.151 102 15693.92 503.59 57024.83 88888.00 2003-04-12 01:21:40.151 102 15694.18 503.71 57024.22 88888.00 2003-04-12 01:21:41.151 102 15694.05 503.59 57024.46 88888.00 2003-04-12 01:21:42.151 102 15693.14 502.72 57024.46 88888.00 2003-04-12 01:21:43.151 102 15693.01 503.84 57023.86 88888.00 2003-04-12 01:21:44.151 102 15693.14 504.46 57024.10 88888.00 2003-04-12 01:21:45.151 102 15693.92 503.96 57023.86 88888.00 2003-04-12 01:21:46.151 102 15692.88 504.33 57024.46 88888.00 2003-04-12 01:21:47.151 102 15692.88 504.95 57024.59 88888.00 2003-04-12 01:21:48.151 102 15692.36 504.46 57024.22 88888.00 2003-04-12 01:21:49.151 102 15692.62 504.58 57023.98 88888.00 2003-04-12 01:21:50.151 102 15692.49 505.32 57024.34 88888.00 2003-04-12 01:21:51.151 102 15692.49 505.32 57023.73 88888.00 2003-04-12 01:21:52.151 102 15692.49 504.95 57024.83 88888.00 2003-04-12 01:21:53.151 102 15692.62 505.57 57024.22 88888.00 2003-04-12 01:21:54.151 102 15692.75 505.20 57023.73 88888.00 2003-04-12 01:21:55.151 102 15692.10 505.08 57023.98 88888.00 2003-04-12 01:21:56.151 102 15692.49 505.20 57023.73 88888.00 2003-04-12 01:21:57.151 102 15691.58 505.08 57023.98 88888.00 2003-04-12 01:21:58.151 102 15691.71 505.32 57023.73 88888.00 2003-04-12 01:21:59.151 102 15691.45 505.08 57024.22 88888.00 2003-04-12 01:22:00.151 102 15691.58 505.08 57023.61 88888.00 2003-04-12 01:22:01.151 102 15691.84 505.20 57024.10 88888.00 2003-04-12 01:22:02.151 102 15691.45 505.57 57023.86 88888.00 2003-04-12 01:22:03.151 102 15691.19 504.46 57023.86 88888.00 2003-04-12 01:22:04.151 102 15691.06 504.58 57023.49 88888.00 2003-04-12 01:22:05.151 102 15690.80 504.83 57023.86 88888.00 2003-04-12 01:22:06.151 102 15691.19 504.21 57023.37 88888.00 2003-04-12 01:22:07.151 102 15690.80 504.08 57023.61 88888.00 2003-04-12 01:22:08.151 102 15690.93 504.21 57023.00 88888.00 2003-04-12 01:22:09.151 102 15690.67 503.71 57023.00 88888.00 2003-04-12 01:22:10.151 102 15690.41 504.33 57022.88 88888.00 2003-04-12 01:22:11.151 102 15690.41 503.84 57023.24 88888.00 2003-04-12 01:22:12.151 102 15689.63 503.71 57023.49 88888.00 2003-04-12 01:22:13.151 102 15690.02 504.46 57023.24 88888.00 2003-04-12 01:22:14.151 102 15690.15 504.46 57022.75 88888.00 2003-04-12 01:22:15.151 102 15690.28 505.20 57023.12 88888.00 2003-04-12 01:22:16.151 102 15689.50 504.46 57022.88 88888.00 2003-04-12 01:22:17.151 102 15690.28 504.95 57022.51 88888.00 2003-04-12 01:22:18.151 102 15689.11 504.58 57023.37 88888.00 2003-04-12 01:22:19.151 102 15690.15 504.58 57022.75 88888.00 2003-04-12 01:22:20.151 102 15690.15 505.08 57021.90 88888.00 2003-04-12 01:22:21.151 102 15690.02 505.45 57022.51 88888.00 2003-04-12 01:22:22.151 102 15689.76 504.46 57023.00 88888.00 2003-04-12 01:22:23.151 102 15690.15 504.95 57022.27 88888.00 2003-04-12 01:22:24.151 102 15690.15 505.20 57022.39 88888.00 2003-04-12 01:22:25.151 102 15690.41 504.21 57022.75 88888.00 2003-04-12 01:22:26.151 102 15690.41 504.70 57022.63 88888.00 2003-04-12 01:22:27.151 102 15690.41 504.46 57022.39 88888.00 2003-04-12 01:22:28.151 102 15690.67 504.83 57022.39 88888.00 2003-04-12 01:22:29.151 102 15690.93 504.83 57021.90 88888.00 2003-04-12 01:22:30.151 102 15691.19 505.08 57021.29 88888.00 2003-04-12 01:22:31.151 102 15691.19 504.46 57021.78 88888.00 2003-04-12 01:22:32.151 102 15691.45 504.95 57022.88 88888.00 2003-04-12 01:22:33.151 102 15691.58 504.58 57021.78 88888.00 2003-04-12 01:22:34.151 102 15691.32 504.95 57022.51 88888.00 2003-04-12 01:22:35.151 102 15691.58 504.46 57022.02 88888.00 2003-04-12 01:22:36.151 102 15691.71 504.33 57022.27 88888.00 2003-04-12 01:22:37.151 102 15691.45 505.08 57022.14 88888.00 2003-04-12 01:22:38.151 102 15691.71 505.08 57022.39 88888.00 2003-04-12 01:22:39.151 102 15691.45 504.95 57022.63 88888.00 2003-04-12 01:22:40.151 102 15692.10 505.08 57022.02 88888.00 2003-04-12 01:22:41.151 102 15691.71 504.95 57022.51 88888.00 2003-04-12 01:22:42.151 102 15691.58 505.32 57022.39 88888.00 2003-04-12 01:22:43.151 102 15691.97 504.83 57022.63 88888.00 2003-04-12 01:22:44.151 102 15691.45 505.20 57023.12 88888.00 2003-04-12 01:22:45.151 102 15692.36 505.45 57022.63 88888.00 2003-04-12 01:22:46.151 102 15691.71 504.83 57022.63 88888.00 2003-04-12 01:22:47.151 102 15691.71 505.20 57022.63 88888.00 2003-04-12 01:22:48.151 102 15691.71 505.45 57022.27 88888.00 2003-04-12 01:22:49.151 102 15691.32 506.19 57022.02 88888.00 2003-04-12 01:22:50.151 102 15690.67 506.19 57022.39 88888.00 2003-04-12 01:22:51.151 102 15691.06 504.95 57022.51 88888.00 2003-04-12 01:22:52.151 102 15691.32 506.19 57022.39 88888.00 2003-04-12 01:22:53.151 102 15690.54 506.07 57022.27 88888.00 2003-04-12 01:22:54.151 102 15690.93 505.82 57023.00 88888.00 2003-04-12 01:22:55.151 102 15690.15 505.94 57023.12 88888.00 2003-04-12 01:22:56.151 102 15690.15 505.57 57022.02 88888.00 2003-04-12 01:22:57.151 102 15690.67 504.70 57022.39 88888.00 2003-04-12 01:22:58.151 102 15690.54 504.83 57021.90 88888.00 2003-04-12 01:22:59.151 102 15690.15 504.83 57022.27 88888.00 2003-04-12 01:23:00.151 102 15690.41 504.46 57022.02 88888.00 2003-04-12 01:23:01.151 102 15690.02 504.58 57021.90 88888.00 2003-04-12 01:23:02.151 102 15690.67 504.21 57022.14 88888.00 2003-04-12 01:23:03.151 102 15689.89 504.83 57021.78 88888.00 2003-04-12 01:23:04.151 102 15689.89 503.96 57022.14 88888.00 2003-04-12 01:23:05.151 102 15690.02 504.46 57022.51 88888.00 2003-04-12 01:23:06.151 102 15689.76 504.33 57021.78 88888.00 2003-04-12 01:23:07.151 102 15689.50 504.95 57021.41 88888.00 2003-04-12 01:23:08.151 102 15689.50 504.70 57021.41 88888.00 2003-04-12 01:23:09.151 102 15689.89 505.20 57021.29 88888.00 2003-04-12 01:23:10.151 102 15690.67 505.45 57021.04 88888.00 2003-04-12 01:23:11.151 102 15690.15 505.57 57021.41 88888.00 2003-04-12 01:23:12.151 102 15690.80 505.32 57021.29 88888.00 2003-04-12 01:23:13.151 102 15690.67 505.94 57021.66 88888.00 2003-04-12 01:23:14.151 102 15690.67 506.19 57021.29 88888.00 2003-04-12 01:23:15.151 102 15691.06 506.44 57021.66 88888.00 2003-04-12 01:23:16.151 102 15691.32 506.56 57022.02 88888.00 2003-04-12 01:23:17.151 102 15690.15 505.94 57021.66 88888.00 2003-04-12 01:23:18.151 102 15691.19 506.69 57021.90 88888.00 2003-04-12 01:23:19.151 102 15690.28 506.93 57022.02 88888.00 2003-04-12 01:23:20.151 102 15690.54 507.43 57022.51 88888.00 2003-04-12 01:23:21.151 102 15690.67 507.31 57022.14 88888.00 2003-04-12 01:23:22.151 102 15691.71 507.06 57021.90 88888.00 2003-04-12 01:23:23.151 102 15690.80 506.56 57022.14 88888.00 2003-04-12 01:23:24.151 102 15690.54 507.06 57021.78 88888.00 2003-04-12 01:23:25.151 102 15690.54 507.55 57021.41 88888.00 2003-04-12 01:23:26.151 102 15691.06 507.55 57022.39 88888.00 2003-04-12 01:23:27.151 102 15690.54 508.05 57022.39 88888.00 2003-04-12 01:23:28.151 102 15690.93 508.05 57022.14 88888.00 2003-04-12 01:23:29.151 102 15690.28 507.80 57021.90 88888.00 2003-04-12 01:23:30.151 102 15690.15 508.17 57022.27 88888.00 2003-04-12 01:23:31.151 102 15689.50 508.79 57022.63 88888.00 2003-04-12 01:23:32.151 102 15689.76 508.42 57022.14 88888.00 2003-04-12 01:23:33.151 102 15689.50 508.17 57022.14 88888.00 2003-04-12 01:23:34.151 102 15689.37 508.30 57021.53 88888.00 2003-04-12 01:23:35.151 102 15689.24 508.67 57021.53 88888.00 2003-04-12 01:23:36.151 102 15690.28 508.30 57021.90 88888.00 2003-04-12 01:23:37.151 102 15689.89 508.92 57021.66 88888.00 2003-04-12 01:23:38.151 102 15689.63 508.79 57022.02 88888.00 2003-04-12 01:23:39.151 102 15690.02 509.29 57021.41 88888.00 2003-04-12 01:23:40.151 102 15689.37 509.66 57021.90 88888.00 2003-04-12 01:23:41.151 102 15690.80 509.41 57021.41 88888.00 2003-04-12 01:23:42.151 102 15690.41 510.03 57021.66 88888.00 2003-04-12 01:23:43.151 102 15690.54 509.78 57021.16 88888.00 2003-04-12 01:23:44.151 102 15690.15 510.28 57021.41 88888.00 2003-04-12 01:23:45.151 102 15690.54 509.53 57021.29 88888.00 2003-04-12 01:23:46.151 102 15691.06 510.28 57020.80 88888.00 2003-04-12 01:23:47.151 102 15691.71 509.78 57021.29 88888.00 2003-04-12 01:23:48.151 102 15691.71 509.91 57021.78 88888.00 2003-04-12 01:23:49.151 102 15691.45 510.40 57021.78 88888.00 2003-04-12 01:23:50.151 102 15691.45 510.77 57021.66 88888.00 2003-04-12 01:23:51.151 102 15691.71 510.03 57021.66 88888.00 2003-04-12 01:23:52.151 102 15691.97 510.15 57020.68 88888.00 2003-04-12 01:23:53.151 102 15691.84 510.40 57021.53 88888.00 2003-04-12 01:23:54.151 102 15691.97 509.91 57022.39 88888.00 2003-04-12 01:23:55.151 102 15692.36 509.78 57021.78 88888.00 2003-04-12 01:23:56.151 102 15692.88 510.28 57021.53 88888.00 2003-04-12 01:23:57.151 102 15692.49 510.15 57021.90 88888.00 2003-04-12 01:23:58.151 102 15692.49 510.28 57022.02 88888.00 2003-04-12 01:23:59.151 102 15693.53 510.03 57021.78 88888.00 2003-04-12 01:24:00.151 102 15693.01 509.29 57021.66 88888.00 2003-04-12 01:24:01.151 102 15692.62 510.28 57022.02 88888.00 2003-04-12 01:24:02.151 102 15692.62 509.53 57021.53 88888.00 2003-04-12 01:24:03.151 102 15693.01 510.03 57022.39 88888.00 2003-04-12 01:24:04.151 102 15692.88 509.91 57022.63 88888.00 2003-04-12 01:24:05.151 102 15693.01 509.91 57021.66 88888.00 2003-04-12 01:24:06.151 102 15692.75 509.29 57022.75 88888.00 2003-04-12 01:24:07.151 102 15692.49 509.53 57022.39 88888.00 2003-04-12 01:24:08.151 102 15692.23 509.29 57022.14 88888.00 2003-04-12 01:24:09.151 102 15692.49 509.41 57021.41 88888.00 2003-04-12 01:24:10.151 102 15692.75 509.16 57021.90 88888.00 2003-04-12 01:24:11.151 102 15691.32 508.79 57022.27 88888.00 2003-04-12 01:24:12.151 102 15692.23 509.53 57022.39 88888.00 2003-04-12 01:24:13.151 102 15691.97 509.29 57021.90 88888.00 2003-04-12 01:24:14.151 102 15691.32 509.16 57021.53 88888.00 2003-04-12 01:24:15.151 102 15692.23 508.92 57021.90 88888.00 2003-04-12 01:24:16.151 102 15692.10 509.29 57021.66 88888.00 2003-04-12 01:24:17.151 102 15691.45 508.42 57021.90 88888.00 2003-04-12 01:24:18.151 102 15690.67 508.92 57022.39 88888.00 2003-04-12 01:24:19.151 102 15691.45 509.41 57022.02 88888.00 2003-04-12 01:24:20.151 102 15690.67 508.79 57021.53 88888.00 2003-04-12 01:24:21.151 102 15691.06 509.66 57022.27 88888.00 2003-04-12 01:24:22.151 102 15690.67 509.16 57022.27 88888.00 2003-04-12 01:24:23.151 102 15691.32 509.66 57021.66 88888.00 2003-04-12 01:24:24.151 102 15690.67 509.78 57021.66 88888.00 2003-04-12 01:24:25.151 102 15690.54 509.53 57022.02 88888.00 2003-04-12 01:24:26.151 102 15690.15 509.16 57020.92 88888.00 2003-04-12 01:24:27.151 102 15690.54 509.29 57021.29 88888.00 2003-04-12 01:24:28.151 102 15690.28 510.28 57022.27 88888.00 2003-04-12 01:24:29.151 102 15690.15 509.91 57021.66 88888.00 2003-04-12 01:24:30.151 102 15690.67 510.03 57021.04 88888.00 2003-04-12 01:24:31.151 102 15691.32 508.92 57022.02 88888.00 2003-04-12 01:24:32.151 102 15690.67 509.16 57021.41 88888.00 2003-04-12 01:24:33.151 102 15690.54 509.04 57021.78 88888.00 2003-04-12 01:24:34.151 102 15689.89 509.78 57021.16 88888.00 2003-04-12 01:24:35.151 102 15690.67 508.42 57021.16 88888.00 2003-04-12 01:24:36.151 102 15690.54 509.04 57021.04 88888.00 2003-04-12 01:24:37.151 102 15691.71 508.92 57021.16 88888.00 2003-04-12 01:24:38.151 102 15691.32 508.30 57020.80 88888.00 2003-04-12 01:24:39.151 102 15691.19 508.79 57021.04 88888.00 2003-04-12 01:24:40.151 102 15690.54 507.92 57020.80 88888.00 2003-04-12 01:24:41.151 102 15691.32 506.93 57020.80 88888.00 2003-04-12 01:24:42.151 102 15691.19 507.55 57020.68 88888.00 2003-04-12 01:24:43.151 102 15691.71 507.43 57020.07 88888.00 2003-04-12 01:24:44.151 102 15691.45 507.31 57020.43 88888.00 2003-04-12 01:24:45.151 102 15691.58 507.18 57020.55 88888.00 2003-04-12 01:24:46.151 102 15691.97 506.56 57020.92 88888.00 2003-04-12 01:24:47.151 102 15692.23 507.31 57020.92 88888.00 2003-04-12 01:24:48.151 102 15692.36 506.07 57020.68 88888.00 2003-04-12 01:24:49.151 102 15692.49 506.19 57020.55 88888.00 2003-04-12 01:24:50.151 102 15693.27 506.31 57020.43 88888.00 2003-04-12 01:24:51.151 102 15693.14 506.19 57020.68 88888.00 2003-04-12 01:24:52.151 102 15693.27 505.70 57020.07 88888.00 2003-04-12 01:24:53.151 102 15694.05 506.19 57020.43 88888.00 2003-04-12 01:24:54.151 102 15694.44 505.45 57020.80 88888.00 2003-04-12 01:24:55.151 102 15694.44 505.94 57019.94 88888.00 2003-04-12 01:24:56.151 102 15694.83 505.45 57021.04 88888.00 2003-04-12 01:24:57.151 102 15695.35 505.32 57020.19 88888.00 2003-04-12 01:24:58.151 102 15694.96 505.57 57020.68 88888.00 2003-04-12 01:24:59.151 102 15695.61 505.45 57020.55 88888.00 2003-04-12 01:25:00.151 102 15696.00 505.20 57021.04 88888.00 2003-04-12 01:25:01.151 102 15695.87 505.45 57020.80 88888.00 2003-04-12 01:25:02.151 102 15695.87 505.08 57020.92 88888.00 2003-04-12 01:25:03.151 102 15695.61 504.58 57020.92 88888.00 2003-04-12 01:25:04.151 102 15696.00 505.70 57021.16 88888.00 2003-04-12 01:25:05.151 102 15696.13 505.08 57021.04 88888.00 2003-04-12 01:25:06.151 102 15696.39 505.32 57021.41 88888.00 2003-04-12 01:25:07.151 102 15696.00 504.95 57021.16 88888.00 2003-04-12 01:25:08.151 102 15695.87 505.08 57021.78 88888.00 2003-04-12 01:25:09.151 102 15695.48 505.20 57021.78 88888.00 2003-04-12 01:25:10.151 102 15695.35 505.45 57021.16 88888.00 2003-04-12 01:25:11.151 102 15695.48 505.20 57021.53 88888.00 2003-04-12 01:25:12.151 102 15695.35 505.32 57021.41 88888.00 2003-04-12 01:25:13.151 102 15695.35 505.20 57021.53 88888.00 2003-04-12 01:25:14.151 102 15695.61 505.82 57021.29 88888.00 2003-04-12 01:25:15.151 102 15695.35 505.45 57021.90 88888.00 2003-04-12 01:25:16.151 102 15695.09 505.32 57021.29 88888.00 2003-04-12 01:25:17.151 102 15695.35 505.08 57020.92 88888.00 2003-04-12 01:25:18.151 102 15695.35 504.83 57020.92 88888.00 2003-04-12 01:25:19.151 102 15695.09 505.08 57021.66 88888.00 2003-04-12 01:25:20.151 102 15695.22 504.21 57021.29 88888.00 2003-04-12 01:25:21.151 102 15695.48 505.08 57021.78 88888.00 2003-04-12 01:25:22.151 102 15695.35 505.20 57021.16 88888.00 2003-04-12 01:25:23.151 102 15695.48 504.83 57021.04 88888.00 2003-04-12 01:25:24.151 102 15694.96 504.70 57021.29 88888.00 2003-04-12 01:25:25.151 102 15695.35 505.08 57021.29 88888.00 2003-04-12 01:25:26.151 102 15695.48 504.33 57021.16 88888.00 2003-04-12 01:25:27.151 102 15695.61 504.58 57021.53 88888.00 2003-04-12 01:25:28.151 102 15694.96 504.21 57021.53 88888.00 2003-04-12 01:25:29.151 102 15694.44 504.58 57021.41 88888.00 2003-04-12 01:25:30.151 102 15695.87 504.83 57021.66 88888.00 2003-04-12 01:25:31.151 102 15695.48 504.58 57021.53 88888.00 2003-04-12 01:25:32.151 102 15694.83 503.96 57022.27 88888.00 2003-04-12 01:25:33.151 102 15695.35 504.58 57021.53 88888.00 2003-04-12 01:25:34.151 102 15695.61 504.21 57021.41 88888.00 2003-04-12 01:25:35.151 102 15695.22 504.58 57021.78 88888.00 2003-04-12 01:25:36.151 102 15694.83 504.58 57021.66 88888.00 2003-04-12 01:25:37.151 102 15695.74 504.33 57021.41 88888.00 2003-04-12 01:25:38.151 102 15695.48 504.08 57021.78 88888.00 2003-04-12 01:25:39.151 102 15695.35 503.34 57021.66 88888.00 2003-04-12 01:25:40.151 102 15695.61 503.47 57021.29 88888.00 2003-04-12 01:25:41.151 102 15695.09 503.09 57021.41 88888.00 2003-04-12 01:25:42.151 102 15696.00 503.59 57021.41 88888.00 2003-04-12 01:25:43.151 102 15695.74 503.34 57021.41 88888.00 2003-04-12 01:25:44.151 102 15695.87 502.35 57022.14 88888.00 2003-04-12 01:25:45.151 102 15695.87 502.47 57021.04 88888.00 2003-04-12 01:25:46.151 102 15695.74 502.60 57021.78 88888.00 2003-04-12 01:25:47.151 102 15695.48 502.85 57021.29 88888.00 2003-04-12 01:25:48.151 102 15696.00 502.72 57022.39 88888.00 2003-04-12 01:25:49.151 102 15696.00 502.35 57021.90 88888.00 2003-04-12 01:25:50.151 102 15695.22 502.10 57021.66 88888.00 2003-04-12 01:25:51.151 102 15695.48 502.97 57021.16 88888.00 2003-04-12 01:25:52.151 102 15695.09 502.97 57021.53 88888.00 2003-04-12 01:25:53.151 102 15696.26 503.22 57021.66 88888.00 2003-04-12 01:25:54.151 102 15695.09 503.34 57021.53 88888.00 2003-04-12 01:25:55.151 102 15695.87 503.47 57021.29 88888.00 2003-04-12 01:25:56.151 102 15695.22 503.22 57021.66 88888.00 2003-04-12 01:25:57.151 102 15696.26 503.59 57021.66 88888.00 2003-04-12 01:25:58.151 102 15696.00 503.96 57021.66 88888.00 2003-04-12 01:25:59.151 102 15695.87 503.96 57022.02 88888.00 2003-04-12 01:26:00.151 102 15696.39 504.95 57022.14 88888.00 2003-04-12 01:26:01.151 102 15696.78 504.70 57021.90 88888.00 2003-04-12 01:26:02.151 102 15697.17 505.20 57021.90 88888.00 2003-04-12 01:26:03.151 102 15696.39 505.08 57022.14 88888.00 2003-04-12 01:26:04.151 102 15697.56 505.45 57022.14 88888.00 2003-04-12 01:26:05.151 102 15697.43 504.95 57022.88 88888.00 2003-04-12 01:26:06.151 102 15696.26 504.95 57022.27 88888.00 2003-04-12 01:26:07.151 102 15697.17 504.46 57022.39 88888.00 2003-04-12 01:26:08.151 102 15696.65 504.70 57022.88 88888.00 2003-04-12 01:26:09.151 102 15696.91 504.58 57022.51 88888.00 2003-04-12 01:26:10.151 102 15697.30 505.32 57021.90 88888.00 2003-04-12 01:26:11.151 102 15696.65 504.95 57022.39 88888.00 2003-04-12 01:26:12.151 102 15696.91 504.83 57022.51 88888.00 2003-04-12 01:26:13.151 102 15696.65 504.70 57022.02 88888.00 2003-04-12 01:26:14.151 102 15696.78 504.83 57023.24 88888.00 2003-04-12 01:26:15.151 102 15697.43 504.33 57022.88 88888.00 2003-04-12 01:26:16.151 102 15696.26 505.08 57022.88 88888.00 2003-04-12 01:26:17.151 102 15696.78 503.84 57022.75 88888.00 2003-04-12 01:26:18.151 102 15697.30 504.08 57023.00 88888.00 2003-04-12 01:26:19.151 102 15697.17 504.21 57022.27 88888.00 2003-04-12 01:26:20.151 102 15697.43 504.58 57022.51 88888.00 2003-04-12 01:26:21.151 102 15697.30 504.08 57023.61 88888.00 2003-04-12 01:26:22.151 102 15697.82 503.84 57023.00 88888.00 2003-04-12 01:26:23.151 102 15697.69 504.58 57022.27 88888.00 2003-04-12 01:26:24.151 102 15698.21 504.58 57023.00 88888.00 2003-04-12 01:26:25.151 102 15698.08 503.84 57022.51 88888.00 2003-04-12 01:26:26.151 102 15697.95 504.21 57022.88 88888.00 2003-04-12 01:26:27.151 102 15699.25 503.71 57022.51 88888.00 2003-04-12 01:26:28.151 102 15698.34 504.46 57023.12 88888.00 2003-04-12 01:26:29.151 102 15698.73 504.21 57022.63 88888.00 2003-04-12 01:26:30.151 102 15699.51 504.33 57022.88 88888.00 2003-04-12 01:26:31.151 102 15699.51 504.21 57023.12 88888.00 2003-04-12 01:26:32.151 102 15699.25 504.21 57022.51 88888.00 2003-04-12 01:26:33.151 102 15700.03 504.46 57022.51 88888.00 2003-04-12 01:26:34.151 102 15700.16 504.95 57023.00 88888.00 2003-04-12 01:26:35.151 102 15699.51 504.33 57023.24 88888.00 2003-04-12 01:26:36.151 102 15700.29 503.84 57022.51 88888.00 2003-04-12 01:26:37.151 102 15700.03 504.58 57022.75 88888.00 2003-04-12 01:26:38.151 102 15699.51 503.96 57022.75 88888.00 2003-04-12 01:26:39.151 102 15699.25 504.83 57022.63 88888.00 2003-04-12 01:26:40.151 102 15698.60 504.33 57023.12 88888.00 2003-04-12 01:26:41.151 102 15699.38 503.59 57023.12 88888.00 2003-04-12 01:26:42.151 102 15698.86 503.71 57022.63 88888.00 2003-04-12 01:26:43.151 102 15698.86 503.22 57022.88 88888.00 2003-04-12 01:26:44.151 102 15698.86 503.47 57022.51 88888.00 2003-04-12 01:26:45.151 102 15699.25 502.85 57023.00 88888.00 2003-04-12 01:26:46.151 102 15698.73 502.85 57022.88 88888.00 2003-04-12 01:26:47.151 102 15698.60 502.72 57023.24 88888.00 2003-04-12 01:26:48.151 102 15698.60 502.35 57022.63 88888.00 2003-04-12 01:26:49.151 102 15698.47 502.10 57023.00 88888.00 2003-04-12 01:26:50.151 102 15698.21 502.23 57022.63 88888.00 2003-04-12 01:26:51.151 102 15698.60 502.85 57022.51 88888.00 2003-04-12 01:26:52.151 102 15698.08 502.10 57023.00 88888.00 2003-04-12 01:26:53.151 102 15698.21 501.73 57022.27 88888.00 2003-04-12 01:26:54.151 102 15697.69 502.47 57023.61 88888.00 2003-04-12 01:26:55.151 102 15698.99 503.22 57022.02 88888.00 2003-04-12 01:26:56.151 102 15699.38 503.09 57022.27 88888.00 2003-04-12 01:26:57.151 102 15698.86 502.60 57022.51 88888.00 2003-04-12 01:26:58.151 102 15699.25 503.34 57022.14 88888.00 2003-04-12 01:26:59.151 102 15698.99 503.96 57022.14 88888.00 2003-04-12 01:27:00.151 102 15698.34 503.09 57022.51 88888.00 2003-04-12 01:27:01.151 102 15699.12 504.08 57022.88 88888.00 2003-04-12 01:27:02.151 102 15699.77 504.33 57022.88 88888.00 2003-04-12 01:27:03.151 102 15699.51 504.70 57022.51 88888.00 2003-04-12 01:27:04.151 102 15700.16 504.70 57022.75 88888.00 2003-04-12 01:27:05.151 102 15700.29 505.08 57022.75 88888.00 2003-04-12 01:27:06.151 102 15701.33 504.70 57022.14 88888.00 2003-04-12 01:27:07.151 102 15700.81 505.20 57022.63 88888.00 2003-04-12 01:27:08.151 102 15701.46 504.95 57022.75 88888.00 2003-04-12 01:27:09.151 102 15701.58 505.57 57022.75 88888.00 2003-04-12 01:27:10.151 102 15701.84 504.95 57022.63 88888.00 2003-04-12 01:27:11.151 102 15702.62 504.70 57022.88 88888.00 2003-04-12 01:27:12.151 102 15703.01 505.08 57023.00 88888.00 2003-04-12 01:27:13.151 102 15702.23 504.58 57023.00 88888.00 2003-04-12 01:27:14.151 102 15703.92 505.20 57022.88 88888.00 2003-04-12 01:27:15.151 102 15703.66 505.20 57023.00 88888.00 2003-04-12 01:27:16.151 102 15704.18 505.45 57022.39 88888.00 2003-04-12 01:27:17.151 102 15704.18 505.32 57023.37 88888.00 2003-04-12 01:27:18.151 102 15704.44 505.08 57023.24 88888.00 2003-04-12 01:27:19.151 102 15704.57 505.20 57022.88 88888.00 2003-04-12 01:27:20.151 102 15705.61 505.45 57023.61 88888.00 2003-04-12 01:27:21.151 102 15705.22 505.20 57023.86 88888.00 2003-04-12 01:27:22.151 102 15705.48 505.82 57023.24 88888.00 2003-04-12 01:27:23.151 102 15705.61 506.07 57023.61 88888.00 2003-04-12 01:27:24.151 102 15705.87 505.70 57023.61 88888.00 2003-04-12 01:27:25.151 102 15705.87 505.57 57023.24 88888.00 2003-04-12 01:27:26.151 102 15706.26 505.82 57024.10 88888.00 2003-04-12 01:27:27.151 102 15706.52 505.82 57023.61 88888.00 2003-04-12 01:27:28.151 102 15706.52 506.19 57024.22 88888.00 2003-04-12 01:27:29.151 102 15706.78 505.94 57025.08 88888.00 2003-04-12 01:27:30.151 102 15706.39 506.19 57024.10 88888.00 2003-04-12 01:27:31.151 102 15706.91 506.81 57024.22 88888.00 2003-04-12 01:27:32.151 102 15706.78 506.31 57024.10 88888.00 2003-04-12 01:27:33.151 102 15707.30 505.94 57025.08 88888.00 2003-04-12 01:27:34.151 102 15706.91 506.44 57024.71 88888.00 2003-04-12 01:27:35.151 102 15708.08 505.94 57024.34 88888.00 2003-04-12 01:27:36.151 102 15707.82 506.56 57024.46 88888.00 2003-04-12 01:27:37.151 102 15708.34 506.31 57024.83 88888.00 2003-04-12 01:27:38.151 102 15708.08 506.44 57024.71 88888.00 2003-04-12 01:27:39.151 102 15708.60 505.08 57025.08 88888.00 2003-04-12 01:27:40.151 102 15708.08 506.07 57025.45 88888.00 2003-04-12 01:27:41.151 102 15708.60 505.82 57025.45 88888.00 2003-04-12 01:27:42.151 102 15709.51 505.70 57024.34 88888.00 2003-04-12 01:27:43.151 102 15708.21 506.19 57025.57 88888.00 2003-04-12 01:27:44.151 102 15708.47 506.31 57025.20 88888.00 2003-04-12 01:27:45.151 102 15709.12 506.19 57025.20 88888.00 2003-04-12 01:27:46.151 102 15709.51 506.56 57025.57 88888.00 2003-04-12 01:27:47.151 102 15710.16 506.07 57025.08 88888.00 2003-04-12 01:27:48.151 102 15710.16 505.70 57024.83 88888.00 2003-04-12 01:27:49.151 102 15710.03 505.70 57025.81 88888.00 2003-04-12 01:27:50.151 102 15710.29 506.31 57025.45 88888.00 2003-04-12 01:27:51.151 102 15710.68 506.69 57024.59 88888.00 2003-04-12 01:27:52.151 102 15710.42 506.69 57025.57 88888.00 2003-04-12 01:27:53.151 102 15710.94 506.93 57026.05 88888.00 2003-04-12 01:27:54.151 102 15710.94 506.93 57026.05 88888.00 2003-04-12 01:27:55.151 102 15711.20 507.18 57026.30 88888.00 2003-04-12 01:27:56.151 102 15711.72 507.18 57025.93 88888.00 2003-04-12 01:27:57.151 102 15712.11 508.54 57026.42 88888.00 2003-04-12 01:27:58.151 102 15712.11 508.17 57026.30 88888.00 2003-04-12 01:27:59.151 102 15712.50 507.92 57026.18 88888.00 2003-04-12 01:28:00.151 102 15712.37 508.05 57026.79 88888.00 2003-04-12 01:28:01.151 102 15711.98 508.30 57026.55 88888.00 2003-04-12 01:28:02.151 102 15712.50 508.67 57025.93 88888.00 2003-04-12 01:28:03.151 102 15713.15 508.92 57026.55 88888.00 2003-04-12 01:28:04.151 102 15713.28 508.79 57026.91 88888.00 2003-04-12 01:28:05.151 102 15713.15 508.30 57026.67 88888.00 2003-04-12 01:28:06.151 102 15714.19 508.67 57027.52 88888.00 2003-04-12 01:28:07.151 102 15714.32 508.79 57027.77 88888.00 2003-04-12 01:28:08.151 102 15714.19 508.79 57026.91 88888.00 2003-04-12 01:28:09.151 102 15714.97 508.79 57027.28 88888.00 2003-04-12 01:28:10.151 102 15715.23 508.79 57026.79 88888.00 2003-04-12 01:28:11.151 102 15714.84 509.41 57027.77 88888.00 2003-04-12 01:28:12.151 102 15715.88 508.54 57027.89 88888.00 2003-04-12 01:28:13.151 102 15715.88 508.79 57027.28 88888.00 2003-04-12 01:28:14.151 102 15716.92 508.92 57027.77 88888.00 2003-04-12 01:28:15.151 102 15717.57 508.54 57028.13 88888.00 2003-04-12 01:28:16.151 102 15716.92 508.67 57028.01 88888.00 2003-04-12 01:28:17.151 102 15718.09 508.92 57027.77 88888.00 2003-04-12 01:28:18.151 102 15717.70 509.04 57028.01 88888.00 2003-04-12 01:28:19.151 102 15718.09 508.79 57028.38 88888.00 2003-04-12 01:28:20.151 102 15718.22 509.04 57027.77 88888.00 2003-04-12 01:28:21.151 102 15719.00 508.30 57028.50 88888.00 2003-04-12 01:28:22.151 102 15718.48 509.04 57028.50 88888.00 2003-04-12 01:28:23.151 102 15719.51 509.16 57028.50 88888.00 2003-04-12 01:28:24.151 102 15718.87 509.41 57028.75 88888.00 2003-04-12 01:28:25.151 102 15720.04 509.04 57028.87 88888.00 2003-04-12 01:28:26.151 102 15719.91 508.92 57029.11 88888.00 2003-04-12 01:28:27.151 102 15719.78 509.29 57028.75 88888.00 2003-04-12 01:28:28.151 102 15720.04 509.66 57029.60 88888.00 2003-04-12 01:28:29.151 102 15720.04 509.41 57030.09 88888.00 2003-04-12 01:28:30.151 102 15721.20 509.29 57029.60 88888.00 2003-04-12 01:28:31.151 102 15721.07 509.29 57029.85 88888.00 2003-04-12 01:28:32.151 102 15720.94 509.04 57029.97 88888.00 2003-04-12 01:28:33.151 102 15721.72 508.79 57029.85 88888.00 2003-04-12 01:28:34.151 102 15721.33 509.66 57030.34 88888.00 2003-04-12 01:28:35.151 102 15722.37 509.41 57030.70 88888.00 2003-04-12 01:28:36.151 102 15721.85 509.41 57029.85 88888.00 2003-04-12 01:28:37.151 102 15723.15 509.16 57030.95 88888.00 2003-04-12 01:28:38.151 102 15722.63 508.79 57030.95 88888.00 2003-04-12 01:28:39.151 102 15723.15 508.92 57030.95 88888.00 2003-04-12 01:28:40.151 102 15722.89 508.92 57030.34 88888.00 2003-04-12 01:28:41.151 102 15722.76 508.54 57031.07 88888.00 2003-04-12 01:28:42.151 102 15723.02 509.04 57031.31 88888.00 2003-04-12 01:28:43.151 102 15723.15 509.16 57030.95 88888.00 2003-04-12 01:28:44.151 102 15723.80 508.42 57031.07 88888.00 2003-04-12 01:28:45.151 102 15723.28 508.54 57031.44 88888.00 2003-04-12 01:28:46.151 102 15723.67 508.42 57031.07 88888.00 2003-04-12 01:28:47.151 102 15723.67 508.17 57031.68 88888.00 2003-04-12 01:28:48.151 102 15723.93 508.05 57031.31 88888.00 2003-04-12 01:28:49.151 102 15723.67 507.31 57032.17 88888.00 2003-04-12 01:28:50.151 102 15723.41 508.67 57031.68 88888.00 2003-04-12 01:28:51.151 102 15723.41 508.79 57032.17 88888.00 2003-04-12 01:28:52.151 102 15723.28 507.80 57031.68 88888.00 2003-04-12 01:28:53.151 102 15723.02 508.30 57031.19 88888.00 2003-04-12 01:28:54.151 102 15722.63 508.79 57032.05 88888.00 2003-04-12 01:28:55.151 102 15722.24 507.92 57032.17 88888.00 2003-04-12 01:28:56.151 102 15722.11 508.42 57031.93 88888.00 2003-04-12 01:28:57.151 102 15721.46 508.92 57031.68 88888.00 2003-04-12 01:28:58.151 102 15721.98 508.92 57032.54 88888.00 2003-04-12 01:28:59.151 102 15721.72 509.04 57031.44 88888.00 2003-04-12 01:29:00.151 102 15720.81 508.92 57031.80 88888.00 2003-04-12 01:29:01.151 102 15721.59 508.79 57032.29 88888.00 2003-04-12 01:29:02.151 102 15721.20 509.16 57032.66 88888.00 2003-04-12 01:29:03.151 102 15721.46 509.16 57032.17 88888.00 2003-04-12 01:29:04.151 102 15720.81 509.16 57031.68 88888.00 2003-04-12 01:29:05.151 102 15720.04 508.54 57031.93 88888.00 2003-04-12 01:29:06.151 102 15719.25 509.29 57031.68 88888.00 2003-04-12 01:29:07.151 102 15719.12 509.53 57031.68 88888.00 2003-04-12 01:29:08.151 102 15719.00 508.92 57031.68 88888.00 2003-04-12 01:29:09.151 102 15718.74 509.53 57032.05 88888.00 2003-04-12 01:29:10.151 102 15718.35 509.78 57032.17 88888.00 2003-04-12 01:29:11.151 102 15717.96 509.78 57031.56 88888.00 2003-04-12 01:29:12.151 102 15717.83 509.53 57032.29 88888.00 2003-04-12 01:29:13.151 102 15716.27 509.53 57031.68 88888.00 2003-04-12 01:29:14.151 102 15716.92 509.66 57031.19 88888.00 2003-04-12 01:29:15.151 102 15716.40 508.92 57032.17 88888.00 2003-04-12 01:29:16.151 102 15717.18 509.41 57031.44 88888.00 2003-04-12 01:29:17.151 102 15716.53 509.78 57031.68 88888.00 2003-04-12 01:29:18.151 102 15716.40 509.53 57031.56 88888.00 2003-04-12 01:29:19.151 102 15715.23 508.67 57032.05 88888.00 2003-04-12 01:29:20.151 102 15715.62 509.16 57031.44 88888.00 2003-04-12 01:29:21.151 102 15715.88 509.78 57031.80 88888.00 2003-04-12 01:29:22.151 102 15714.32 510.03 57032.29 88888.00 2003-04-12 01:29:23.151 102 15713.93 509.29 57032.05 88888.00 2003-04-12 01:29:24.151 102 15714.06 509.91 57031.07 88888.00 2003-04-12 01:29:25.151 102 15713.80 509.53 57031.44 88888.00 2003-04-12 01:29:26.151 102 15712.76 510.03 57031.68 88888.00 2003-04-12 01:29:27.151 102 15713.02 509.91 57030.70 88888.00 2003-04-12 01:29:28.151 102 15711.98 509.78 57031.31 88888.00 2003-04-12 01:29:29.151 102 15711.85 509.66 57031.31 88888.00 2003-04-12 01:29:30.151 102 15710.68 509.66 57031.07 88888.00 2003-04-12 01:29:31.151 102 15710.55 509.91 57031.44 88888.00 2003-04-12 01:29:32.151 102 15710.03 510.03 57031.80 88888.00 2003-04-12 01:29:33.151 102 15708.99 510.03 57030.82 88888.00 2003-04-12 01:29:34.151 102 15708.21 510.15 57031.07 88888.00 2003-04-12 01:29:35.151 102 15706.91 510.40 57031.19 88888.00 2003-04-12 01:29:36.151 102 15706.91 510.53 57030.70 88888.00 2003-04-12 01:29:37.151 102 15706.78 510.15 57030.95 88888.00 2003-04-12 01:29:38.151 102 15706.13 510.40 57031.44 88888.00 2003-04-12 01:29:39.151 102 15705.48 511.14 57030.95 88888.00 2003-04-12 01:29:40.151 102 15704.96 510.03 57030.34 88888.00 2003-04-12 01:29:41.151 102 15704.57 510.53 57030.82 88888.00 2003-04-12 01:29:42.151 102 15704.31 509.66 57031.31 88888.00 2003-04-12 01:29:43.151 102 15703.27 510.77 57029.97 88888.00 2003-04-12 01:29:44.151 102 15703.01 511.14 57029.48 88888.00 2003-04-12 01:29:45.151 102 15702.62 509.78 57030.70 88888.00 2003-04-12 01:29:46.151 102 15701.71 510.77 57030.82 88888.00 2003-04-12 01:29:47.151 102 15700.94 510.53 57030.34 88888.00 2003-04-12 01:29:48.151 102 15700.94 511.02 57030.34 88888.00 2003-04-12 01:29:49.151 102 15699.90 510.53 57030.09 88888.00 2003-04-12 01:29:50.151 102 15699.51 510.65 57030.34 88888.00 2003-04-12 01:29:51.151 102 15700.03 509.91 57029.85 88888.00 2003-04-12 01:29:52.151 102 15698.86 510.15 57028.75 88888.00 2003-04-12 01:29:53.151 102 15698.47 510.28 57029.85 88888.00 2003-04-12 01:29:54.151 102 15698.08 510.28 57028.99 88888.00 2003-04-12 01:29:55.151 102 15697.69 509.66 57029.11 88888.00 2003-04-12 01:29:56.151 102 15697.82 509.78 57029.23 88888.00 2003-04-12 01:29:57.151 102 15697.69 509.91 57028.99 88888.00 2003-04-12 01:29:58.151 102 15696.65 509.41 57028.87 88888.00 2003-04-12 01:29:59.151 102 15696.00 509.41 57028.87 88888.00 2003-04-12 01:30:00.151 102 15697.17 509.78 57028.62 88888.00 2003-04-12 01:30:01.151 102 15696.52 509.66 57028.38 88888.00 2003-04-12 01:30:02.151 102 15696.39 509.29 57028.62 88888.00 2003-04-12 01:30:03.151 102 15696.26 508.67 57028.01 88888.00 2003-04-12 01:30:04.151 102 15696.39 509.29 57028.50 88888.00 2003-04-12 01:30:05.151 102 15696.39 509.04 57028.62 88888.00 2003-04-12 01:30:06.151 102 15696.00 508.30 57028.38 88888.00 2003-04-12 01:30:07.151 102 15695.48 508.30 57027.77 88888.00 2003-04-12 01:30:08.151 102 15695.48 508.67 57028.13 88888.00 2003-04-12 01:30:09.151 102 15695.48 508.67 57028.13 88888.00 2003-04-12 01:30:10.151 102 15694.96 508.30 57027.52 88888.00 2003-04-12 01:30:11.151 102 15694.57 508.05 57028.13 88888.00 2003-04-12 01:30:12.151 102 15693.92 508.05 57027.89 88888.00 2003-04-12 01:30:13.151 102 15693.53 508.17 57027.52 88888.00 2003-04-12 01:30:14.151 102 15693.27 508.42 57027.04 88888.00 2003-04-12 01:30:15.151 102 15693.14 507.80 57026.91 88888.00 2003-04-12 01:30:16.151 102 15693.14 507.80 57027.16 88888.00 2003-04-12 01:30:17.151 102 15692.23 508.30 57027.64 88888.00 2003-04-12 01:30:18.151 102 15692.10 508.42 57027.28 88888.00 2003-04-12 01:30:19.151 102 15691.84 508.17 57028.01 88888.00 2003-04-12 01:30:20.151 102 15691.97 507.80 57026.30 88888.00 2003-04-12 01:30:21.151 102 15691.06 508.42 57026.91 88888.00 2003-04-12 01:30:22.151 102 15690.93 508.67 57026.67 88888.00 2003-04-12 01:30:23.151 102 15690.54 508.42 57026.79 88888.00 2003-04-12 01:30:24.151 102 15689.50 508.42 57026.42 88888.00 2003-04-12 01:30:25.151 102 15689.63 508.17 57026.55 88888.00 2003-04-12 01:30:26.151 102 15689.11 508.30 57026.91 88888.00 2003-04-12 01:30:27.151 102 15688.46 507.92 57026.55 88888.00 2003-04-12 01:30:28.151 102 15687.55 508.79 57026.42 88888.00 2003-04-12 01:30:29.151 102 15687.68 508.79 57026.42 88888.00 2003-04-12 01:30:30.151 102 15687.68 508.67 57025.81 88888.00 2003-04-12 01:30:31.151 102 15686.38 508.67 57025.81 88888.00 2003-04-12 01:30:32.151 102 15686.38 508.79 57026.42 88888.00 2003-04-12 01:30:33.151 102 15686.12 509.04 57025.93 88888.00 2003-04-12 01:30:34.151 102 15685.21 509.41 57026.05 88888.00 2003-04-12 01:30:35.151 102 15684.56 509.53 57025.57 88888.00 2003-04-12 01:30:36.151 102 15684.30 508.67 57025.81 88888.00 2003-04-12 01:30:37.151 102 15683.79 509.29 57025.69 88888.00 2003-04-12 01:30:38.151 102 15684.30 508.67 57025.57 88888.00 2003-04-12 01:30:39.151 102 15683.00 509.29 57025.69 88888.00 2003-04-12 01:30:40.151 102 15682.23 508.67 57025.69 88888.00 2003-04-12 01:30:41.151 102 15682.49 508.67 57025.57 88888.00 2003-04-12 01:30:42.151 102 15682.10 509.66 57024.83 88888.00 2003-04-12 01:30:43.151 102 15682.10 508.92 57024.59 88888.00 2003-04-12 01:30:44.151 102 15682.36 509.04 57024.22 88888.00 2003-04-12 01:30:45.151 102 15682.36 508.67 57024.34 88888.00 2003-04-12 01:30:46.151 102 15681.84 508.67 57024.59 88888.00 2003-04-12 01:30:47.151 102 15681.06 508.79 57024.10 88888.00 2003-04-12 01:30:48.151 102 15681.45 508.30 57023.98 88888.00 2003-04-12 01:30:49.151 102 15681.71 508.30 57024.46 88888.00 2003-04-12 01:30:50.151 102 15681.45 507.80 57024.46 88888.00 2003-04-12 01:30:51.151 102 15681.19 508.17 57024.34 88888.00 2003-04-12 01:30:52.151 102 15681.19 507.31 57023.61 88888.00 2003-04-12 01:30:53.151 102 15680.67 506.93 57023.61 88888.00 2003-04-12 01:30:54.151 102 15680.54 507.31 57023.73 88888.00 2003-04-12 01:30:55.151 102 15680.54 506.81 57023.37 88888.00 2003-04-12 01:30:56.151 102 15680.93 506.69 57023.98 88888.00 2003-04-12 01:30:57.151 102 15681.06 506.56 57022.75 88888.00 2003-04-12 01:30:58.151 102 15680.93 506.44 57023.37 88888.00 2003-04-12 01:30:59.151 102 15680.54 505.94 57022.51 88888.00 2003-04-12 01:31:00.151 102 15680.67 505.08 57023.00 88888.00 2003-04-12 01:31:01.151 102 15679.76 505.57 57023.12 88888.00 2003-04-12 01:31:02.151 102 15680.02 504.58 57022.51 88888.00 2003-04-12 01:31:03.151 102 15680.28 504.46 57022.88 88888.00 2003-04-12 01:31:04.151 102 15679.89 504.08 57022.39 88888.00 2003-04-12 01:31:05.151 102 15680.54 505.08 57023.12 88888.00 2003-04-12 01:31:06.151 102 15679.76 503.71 57022.75 88888.00 2003-04-12 01:31:07.151 102 15678.72 503.84 57022.63 88888.00 2003-04-12 01:31:08.151 102 15678.72 503.47 57022.02 88888.00 2003-04-12 01:31:09.151 102 15678.85 503.09 57021.78 88888.00 2003-04-12 01:31:10.151 102 15679.50 503.34 57022.27 88888.00 2003-04-12 01:31:11.151 102 15679.37 503.09 57022.02 88888.00 2003-04-12 01:31:12.151 102 15679.24 502.72 57022.14 88888.00 2003-04-12 01:31:13.151 102 15679.11 502.85 57022.14 88888.00 2003-04-12 01:31:14.151 102 15678.46 502.60 57022.02 88888.00 2003-04-12 01:31:15.151 102 15678.98 503.22 57021.66 88888.00 2003-04-12 01:31:16.151 102 15678.85 503.47 57021.41 88888.00 2003-04-12 01:31:17.151 102 15678.72 503.84 57021.66 88888.00 2003-04-12 01:31:18.151 102 15678.85 503.09 57021.66 88888.00 2003-04-12 01:31:19.151 102 15678.07 503.47 57021.41 88888.00 2003-04-12 01:31:20.151 102 15677.94 503.59 57021.53 88888.00 2003-04-12 01:31:21.151 102 15678.20 504.21 57021.41 88888.00 2003-04-12 01:31:22.151 102 15677.81 504.08 57020.92 88888.00 2003-04-12 01:31:23.151 102 15677.94 504.46 57021.04 88888.00 2003-04-12 01:31:24.151 102 15677.42 503.84 57021.90 88888.00 2003-04-12 01:31:25.151 102 15678.07 503.71 57021.41 88888.00 2003-04-12 01:31:26.151 102 15677.55 504.58 57021.90 88888.00 2003-04-12 01:31:27.151 102 15677.42 504.83 57021.41 88888.00 2003-04-12 01:31:28.151 102 15677.68 505.45 57021.66 88888.00 2003-04-12 01:31:29.151 102 15677.16 504.95 57021.78 88888.00 2003-04-12 01:31:30.151 102 15677.68 504.83 57021.66 88888.00 2003-04-12 01:31:31.151 102 15677.55 505.57 57021.16 88888.00 2003-04-12 01:31:32.151 102 15677.81 505.70 57021.78 88888.00 2003-04-12 01:31:33.151 102 15678.33 505.57 57020.92 88888.00 2003-04-12 01:31:34.151 102 15677.81 505.94 57020.68 88888.00 2003-04-12 01:31:35.151 102 15677.81 505.94 57021.41 88888.00 2003-04-12 01:31:36.151 102 15678.07 505.57 57020.68 88888.00 2003-04-12 01:31:37.151 102 15678.59 505.20 57021.66 88888.00 2003-04-12 01:31:38.151 102 15679.11 505.45 57021.04 88888.00 2003-04-12 01:31:39.151 102 15678.85 505.70 57021.41 88888.00 2003-04-12 01:31:40.151 102 15678.85 505.70 57021.04 88888.00 2003-04-12 01:31:41.151 102 15680.02 505.70 57020.80 88888.00 2003-04-12 01:31:42.151 102 15679.89 505.32 57021.16 88888.00 2003-04-12 01:31:43.151 102 15680.15 505.70 57020.80 88888.00 2003-04-12 01:31:44.151 102 15681.19 505.08 57020.80 88888.00 2003-04-12 01:31:45.151 102 15681.06 505.32 57021.41 88888.00 2003-04-12 01:31:46.151 102 15682.10 504.95 57021.04 88888.00 2003-04-12 01:31:47.151 102 15682.75 505.45 57021.16 88888.00 2003-04-12 01:31:48.151 102 15682.88 504.95 57021.16 88888.00 2003-04-12 01:31:49.151 102 15683.13 504.70 57021.78 88888.00 2003-04-12 01:31:50.151 102 15684.04 504.46 57021.66 88888.00 2003-04-12 01:31:51.151 102 15684.17 504.83 57021.29 88888.00 2003-04-12 01:31:52.151 102 15684.82 504.83 57020.80 88888.00 2003-04-12 01:31:53.151 102 15685.47 504.95 57022.14 88888.00 2003-04-12 01:31:54.151 102 15685.86 504.33 57021.66 88888.00 2003-04-12 01:31:55.151 102 15686.64 504.95 57021.78 88888.00 2003-04-12 01:31:56.151 102 15686.90 504.95 57022.14 88888.00 2003-04-12 01:31:57.151 102 15686.90 504.58 57022.02 88888.00 2003-04-12 01:31:58.151 102 15686.64 504.70 57022.39 88888.00 2003-04-12 01:31:59.151 102 15687.29 504.33 57022.14 88888.00 2003-04-12 01:32:00.151 102 15687.55 504.33 57022.51 88888.00 2003-04-12 01:32:01.151 102 15688.20 505.32 57022.75 88888.00 2003-04-12 01:32:02.151 102 15688.33 504.95 57022.88 88888.00 2003-04-12 01:32:03.151 102 15688.85 504.58 57023.86 88888.00 2003-04-12 01:32:04.151 102 15689.37 504.70 57023.24 88888.00 2003-04-12 01:32:05.151 102 15689.89 505.32 57022.88 88888.00 2003-04-12 01:32:06.151 102 15689.89 505.32 57023.12 88888.00 2003-04-12 01:32:07.151 102 15690.41 505.08 57023.61 88888.00 2003-04-12 01:32:08.151 102 15690.15 505.08 57023.98 88888.00 2003-04-12 01:32:09.151 102 15690.41 505.70 57024.22 88888.00 2003-04-12 01:32:10.151 102 15691.32 506.07 57023.98 88888.00 2003-04-12 01:32:11.151 102 15691.45 505.20 57025.08 88888.00 2003-04-12 01:32:12.151 102 15691.97 506.31 57024.59 88888.00 2003-04-12 01:32:13.151 102 15691.19 506.19 57024.59 88888.00 2003-04-12 01:32:14.151 102 15691.84 506.19 57025.20 88888.00 2003-04-12 01:32:15.151 102 15692.10 506.07 57025.57 88888.00 2003-04-12 01:32:16.151 102 15692.62 505.82 57025.69 88888.00 2003-04-12 01:32:17.151 102 15693.40 507.18 57026.18 88888.00 2003-04-12 01:32:18.151 102 15692.88 506.31 57025.93 88888.00 2003-04-12 01:32:19.151 102 15693.66 506.56 57026.18 88888.00 2003-04-12 01:32:20.151 102 15693.27 506.56 57026.55 88888.00 2003-04-12 01:32:21.151 102 15693.92 506.19 57026.55 88888.00 2003-04-12 01:32:22.151 102 15694.70 506.56 57027.04 88888.00 2003-04-12 01:32:23.151 102 15694.70 506.31 57027.16 88888.00 2003-04-12 01:32:24.151 102 15695.22 507.06 57027.04 88888.00 2003-04-12 01:32:25.151 102 15695.35 506.44 57027.16 88888.00 2003-04-12 01:32:26.151 102 15695.48 506.81 57026.55 88888.00 2003-04-12 01:32:27.151 102 15696.13 506.69 57027.28 88888.00 2003-04-12 01:32:28.151 102 15695.61 506.19 57028.26 88888.00 2003-04-12 01:32:29.151 102 15696.39 506.93 57027.64 88888.00 2003-04-12 01:32:30.151 102 15696.65 506.56 57027.77 88888.00 2003-04-12 01:32:31.151 102 15697.30 506.93 57028.26 88888.00 2003-04-12 01:32:32.151 102 15696.78 506.81 57028.13 88888.00 2003-04-12 01:32:33.151 102 15697.69 506.69 57028.26 88888.00 2003-04-12 01:32:34.151 102 15697.56 506.93 57027.89 88888.00 2003-04-12 01:32:35.151 102 15698.08 506.81 57028.75 88888.00 2003-04-12 01:32:36.151 102 15698.34 506.93 57028.99 88888.00 2003-04-12 01:32:37.151 102 15697.95 507.31 57028.87 88888.00 2003-04-12 01:32:38.151 102 15698.60 507.43 57029.23 88888.00 2003-04-12 01:32:39.151 102 15698.73 507.06 57029.11 88888.00 2003-04-12 01:32:40.151 102 15698.60 507.55 57029.85 88888.00 2003-04-12 01:32:41.151 102 15698.47 506.93 57029.48 88888.00 2003-04-12 01:32:42.151 102 15698.73 507.80 57030.21 88888.00 2003-04-12 01:32:43.151 102 15698.86 506.81 57029.60 88888.00 2003-04-12 01:32:44.151 102 15699.25 507.06 57029.60 88888.00 2003-04-12 01:32:45.151 102 15698.47 507.43 57030.09 88888.00 2003-04-12 01:32:46.151 102 15698.60 507.18 57029.60 88888.00 2003-04-12 01:32:47.151 102 15698.34 507.55 57030.09 88888.00 2003-04-12 01:32:48.151 102 15698.47 507.80 57030.21 88888.00 2003-04-12 01:32:49.151 102 15698.73 508.17 57030.46 88888.00 2003-04-12 01:32:50.151 102 15698.60 508.05 57030.70 88888.00 2003-04-12 01:32:51.151 102 15699.12 507.55 57030.70 88888.00 2003-04-12 01:32:52.151 102 15698.21 507.80 57030.70 88888.00 2003-04-12 01:32:53.151 102 15698.60 507.80 57031.31 88888.00 2003-04-12 01:32:54.151 102 15698.99 508.42 57031.56 88888.00 2003-04-12 01:32:55.151 102 15698.60 508.42 57031.19 88888.00 2003-04-12 01:32:56.151 102 15698.21 508.30 57031.31 88888.00 2003-04-12 01:32:57.151 102 15698.60 508.92 57030.95 88888.00 2003-04-12 01:32:58.151 102 15698.21 508.92 57031.19 88888.00 2003-04-12 01:32:59.151 102 15697.69 508.92 57032.17 88888.00 2003-04-12 01:33:00.151 102 15698.21 508.67 57032.29 88888.00 2003-04-12 01:33:01.151 102 15697.69 508.54 57032.29 88888.00 2003-04-12 01:33:02.151 102 15697.82 509.29 57032.54 88888.00 2003-04-12 01:33:03.151 102 15698.08 509.41 57032.54 88888.00 2003-04-12 01:33:04.151 102 15697.04 509.04 57032.66 88888.00 2003-04-12 01:33:05.151 102 15696.39 509.66 57032.05 88888.00 2003-04-12 01:33:06.151 102 15696.39 509.91 57031.80 88888.00 2003-04-12 01:33:07.151 102 15696.26 509.91 57033.02 88888.00 2003-04-12 01:33:08.151 102 15696.39 509.66 57033.02 88888.00 2003-04-12 01:33:09.151 102 15696.78 510.40 57033.02 88888.00 2003-04-12 01:33:10.151 102 15696.52 510.53 57033.02 88888.00 2003-04-12 01:33:11.151 102 15696.00 510.03 57032.90 88888.00 2003-04-12 01:33:12.151 102 15696.65 509.78 57033.52 88888.00 2003-04-12 01:33:13.151 102 15696.52 510.53 57032.90 88888.00 2003-04-12 01:33:14.151 102 15696.26 510.90 57033.39 88888.00 2003-04-12 01:33:15.151 102 15696.13 510.53 57033.15 88888.00 2003-04-12 01:33:16.151 102 15695.61 510.40 57032.90 88888.00 2003-04-12 01:33:17.151 102 15695.74 511.14 57032.90 88888.00 2003-04-12 01:33:18.151 102 15695.35 510.77 57033.76 88888.00 2003-04-12 01:33:19.151 102 15695.61 510.40 57033.64 88888.00 2003-04-12 01:33:20.151 102 15695.35 511.02 57033.64 88888.00 2003-04-12 01:33:21.151 102 15695.35 510.77 57033.64 88888.00 2003-04-12 01:33:22.151 102 15695.48 510.40 57033.27 88888.00 2003-04-12 01:33:23.151 102 15695.35 510.40 57033.76 88888.00 2003-04-12 01:33:24.151 102 15696.26 511.27 57033.64 88888.00 2003-04-12 01:33:25.151 102 15695.74 511.39 57033.64 88888.00 2003-04-12 01:33:26.151 102 15695.22 511.64 57033.76 88888.00 2003-04-12 01:33:27.151 102 15695.74 510.40 57033.52 88888.00 2003-04-12 01:33:28.151 102 15695.87 511.02 57033.76 88888.00 2003-04-12 01:33:29.151 102 15694.70 511.02 57033.64 88888.00 2003-04-12 01:33:30.151 102 15695.48 511.27 57034.12 88888.00 2003-04-12 01:33:31.151 102 15694.70 511.89 57034.25 88888.00 2003-04-12 01:33:32.151 102 15695.09 510.90 57034.00 88888.00 2003-04-12 01:33:33.151 102 15694.83 512.01 57034.12 88888.00 2003-04-12 01:33:34.151 102 15695.09 511.52 57034.37 88888.00 2003-04-12 01:33:35.151 102 15694.83 511.39 57034.25 88888.00 2003-04-12 01:33:36.151 102 15694.18 512.01 57035.35 88888.00 2003-04-12 01:33:37.151 102 15694.31 511.76 57034.61 88888.00 2003-04-12 01:33:38.151 102 15693.92 511.64 57034.86 88888.00 2003-04-12 01:33:39.151 102 15694.18 511.64 57034.74 88888.00 2003-04-12 01:33:40.151 102 15693.14 511.52 57034.98 88888.00 2003-04-12 01:33:41.151 102 15693.53 512.01 57034.61 88888.00 2003-04-12 01:33:42.151 102 15692.88 511.76 57034.37 88888.00 2003-04-12 01:33:43.151 102 15693.14 512.01 57035.11 88888.00 2003-04-12 01:33:44.151 102 15693.53 512.63 57035.11 88888.00 2003-04-12 01:33:45.151 102 15693.01 512.14 57034.98 88888.00 2003-04-12 01:33:46.151 102 15692.75 512.51 57034.12 88888.00 2003-04-12 01:33:47.151 102 15693.27 511.64 57034.74 88888.00 2003-04-12 01:33:48.151 102 15692.88 513.00 57035.23 88888.00 2003-04-12 01:33:49.151 102 15692.62 511.76 57035.47 88888.00 2003-04-12 01:33:50.151 102 15693.01 512.26 57035.23 88888.00 2003-04-12 01:33:51.151 102 15692.62 512.01 57035.71 88888.00 2003-04-12 01:33:52.151 102 15692.10 512.26 57034.86 88888.00 2003-04-12 01:33:53.151 102 15692.23 511.89 57035.71 88888.00 2003-04-12 01:33:54.151 102 15692.88 511.27 57035.84 88888.00 2003-04-12 01:33:55.151 102 15691.45 511.89 57035.23 88888.00 2003-04-12 01:33:56.151 102 15691.84 512.14 57035.23 88888.00 2003-04-12 01:33:57.151 102 15691.58 512.14 57035.47 88888.00 2003-04-12 01:33:58.151 102 15692.10 511.89 57035.71 88888.00 2003-04-12 01:33:59.151 102 15691.32 511.76 57035.47 88888.00 2003-04-12 01:34:00.151 102 15691.71 512.01 57035.71 88888.00 2003-04-12 01:34:01.151 102 15691.58 511.52 57035.59 88888.00 2003-04-12 01:34:02.151 102 15691.19 511.52 57035.35 88888.00 2003-04-12 01:34:03.151 102 15691.32 512.75 57035.59 88888.00 2003-04-12 01:34:04.151 102 15691.19 511.76 57035.71 88888.00 2003-04-12 01:34:05.151 102 15691.32 512.01 57035.35 88888.00 2003-04-12 01:34:06.151 102 15691.19 511.76 57035.71 88888.00 2003-04-12 01:34:07.151 102 15691.45 512.01 57035.59 88888.00 2003-04-12 01:34:08.151 102 15691.19 511.64 57036.08 88888.00 2003-04-12 01:34:09.151 102 15691.32 512.01 57035.35 88888.00 2003-04-12 01:34:10.151 102 15690.67 511.76 57035.71 88888.00 2003-04-12 01:34:11.151 102 15691.32 511.76 57035.35 88888.00 2003-04-12 01:34:12.151 102 15690.54 511.76 57035.47 88888.00 2003-04-12 01:34:13.151 102 15690.41 511.89 57035.47 88888.00 2003-04-12 01:34:14.151 102 15690.54 511.14 57035.47 88888.00 2003-04-12 01:34:15.151 102 15691.06 511.14 57035.84 88888.00 2003-04-12 01:34:16.151 102 15691.19 511.14 57035.23 88888.00 2003-04-12 01:34:17.151 102 15691.32 511.89 57035.71 88888.00 2003-04-12 01:34:18.151 102 15691.71 511.27 57036.33 88888.00 2003-04-12 01:34:19.151 102 15691.84 511.02 57036.33 88888.00 2003-04-12 01:34:20.151 102 15691.71 511.02 57036.20 88888.00 2003-04-12 01:34:21.151 102 15691.32 511.27 57035.59 88888.00 2003-04-12 01:34:22.151 102 15691.71 511.27 57035.35 88888.00 2003-04-12 01:34:23.151 102 15691.58 510.53 57036.33 88888.00 2003-04-12 01:34:24.151 102 15692.10 510.90 57035.96 88888.00 2003-04-12 01:34:25.151 102 15691.84 510.77 57035.47 88888.00 2003-04-12 01:34:26.151 102 15691.97 510.28 57035.71 88888.00 2003-04-12 01:34:27.151 102 15692.23 510.15 57035.84 88888.00 2003-04-12 01:34:28.151 102 15691.84 510.03 57035.35 88888.00 2003-04-12 01:34:29.151 102 15692.23 509.53 57035.71 88888.00 2003-04-12 01:34:30.151 102 15692.10 510.03 57035.96 88888.00 2003-04-12 01:34:31.151 102 15692.10 509.66 57036.08 88888.00 2003-04-12 01:34:32.151 102 15692.23 510.15 57035.59 88888.00 2003-04-12 01:34:33.151 102 15692.10 509.41 57036.33 88888.00 2003-04-12 01:34:34.151 102 15691.71 510.15 57036.08 88888.00 2003-04-12 01:34:35.151 102 15692.10 509.41 57036.45 88888.00 2003-04-12 01:34:36.151 102 15691.97 509.41 57036.33 88888.00 2003-04-12 01:34:37.151 102 15691.97 509.91 57036.33 88888.00 2003-04-12 01:34:38.151 102 15691.84 508.42 57036.08 88888.00 2003-04-12 01:34:39.151 102 15691.58 509.16 57036.33 88888.00 2003-04-12 01:34:40.151 102 15692.23 509.41 57036.08 88888.00 2003-04-12 01:34:41.151 102 15692.23 509.29 57035.84 88888.00 2003-04-12 01:34:42.151 102 15692.10 509.04 57036.20 88888.00 2003-04-12 01:34:43.151 102 15691.71 509.04 57036.20 88888.00 2003-04-12 01:34:44.151 102 15691.19 508.67 57036.33 88888.00 2003-04-12 01:34:45.151 102 15691.32 508.92 57035.47 88888.00 2003-04-12 01:34:46.151 102 15691.97 508.54 57036.33 88888.00 2003-04-12 01:34:47.151 102 15691.45 508.05 57035.71 88888.00 2003-04-12 01:34:48.151 102 15690.93 508.05 57035.84 88888.00 2003-04-12 01:34:49.151 102 15691.19 508.67 57036.69 88888.00 2003-04-12 01:34:50.151 102 15691.97 508.54 57035.96 88888.00 2003-04-12 01:34:51.151 102 15691.32 508.17 57036.82 88888.00 2003-04-12 01:34:52.151 102 15691.45 508.05 57036.45 88888.00 2003-04-12 01:34:53.151 102 15691.84 508.05 57036.69 88888.00 2003-04-12 01:34:54.151 102 15690.93 507.92 57036.08 88888.00 2003-04-12 01:34:55.151 102 15691.32 507.43 57036.57 88888.00 2003-04-12 01:34:56.151 102 15691.19 508.30 57036.45 88888.00 2003-04-12 01:34:57.151 102 15691.97 507.92 57036.69 88888.00 2003-04-12 01:34:58.151 102 15691.19 507.55 57036.45 88888.00 2003-04-12 01:34:59.151 102 15691.45 508.05 57036.08 88888.00 2003-04-12 01:35:00.151 102 15690.93 508.42 57036.08 88888.00 2003-04-12 01:35:01.151 102 15690.93 508.05 57036.33 88888.00 2003-04-12 01:35:02.151 102 15691.32 508.42 57036.57 88888.00 2003-04-12 01:35:03.151 102 15690.67 507.92 57036.08 88888.00 2003-04-12 01:35:04.151 102 15690.54 509.16 57036.57 88888.00 2003-04-12 01:35:05.151 102 15691.58 508.79 57036.20 88888.00 2003-04-12 01:35:06.151 102 15691.45 509.04 57036.69 88888.00 2003-04-12 01:35:07.151 102 15690.67 508.92 57036.45 88888.00 2003-04-12 01:35:08.151 102 15690.28 508.79 57036.57 88888.00 2003-04-12 01:35:09.151 102 15690.41 508.79 57035.84 88888.00 2003-04-12 01:35:10.151 102 15690.28 508.67 57036.45 88888.00 2003-04-12 01:35:11.151 102 15690.28 509.04 57037.18 88888.00 2003-04-12 01:35:12.151 102 15690.67 509.29 57036.57 88888.00 2003-04-12 01:35:13.151 102 15690.02 509.16 57036.69 88888.00 2003-04-12 01:35:14.151 102 15690.28 509.29 57036.82 88888.00 2003-04-12 01:35:15.151 102 15689.50 509.53 57036.45 88888.00 2003-04-12 01:35:16.151 102 15689.76 509.91 57036.82 88888.00 2003-04-12 01:35:17.151 102 15690.02 509.53 57036.20 88888.00 2003-04-12 01:35:18.151 102 15689.50 509.53 57036.57 88888.00 2003-04-12 01:35:19.151 102 15688.98 509.91 57036.69 88888.00 2003-04-12 01:35:20.151 102 15688.85 509.04 57037.06 88888.00 2003-04-12 01:35:21.151 102 15689.50 509.91 57037.18 88888.00 2003-04-12 01:35:22.151 102 15688.72 509.91 57036.69 88888.00 2003-04-12 01:35:23.151 102 15688.72 510.28 57036.57 88888.00 2003-04-12 01:35:24.151 102 15688.98 509.41 57036.69 88888.00 2003-04-12 01:35:25.151 102 15688.98 510.53 57037.30 88888.00 2003-04-12 01:35:26.151 102 15688.46 510.15 57036.82 88888.00 2003-04-12 01:35:27.151 102 15688.20 510.40 57037.18 88888.00 2003-04-12 01:35:28.151 102 15687.94 510.53 57037.06 88888.00 2003-04-12 01:35:29.151 102 15688.07 510.77 57036.94 88888.00 2003-04-12 01:35:30.151 102 15687.68 510.28 57036.57 88888.00 2003-04-12 01:35:31.151 102 15687.68 510.77 57035.96 88888.00 2003-04-12 01:35:32.151 102 15687.29 510.53 57036.57 88888.00 2003-04-12 01:35:33.151 102 15687.42 511.89 57036.82 88888.00 2003-04-12 01:35:34.151 102 15686.77 511.39 57036.33 88888.00 2003-04-12 01:35:35.151 102 15687.68 511.52 57036.69 88888.00 2003-04-12 01:35:36.151 102 15686.64 512.01 57035.84 88888.00 2003-04-12 01:35:37.151 102 15686.64 511.52 57036.08 88888.00 2003-04-12 01:35:38.151 102 15685.73 511.14 57036.94 88888.00 2003-04-12 01:35:39.151 102 15686.77 511.76 57036.57 88888.00 2003-04-12 01:35:40.151 102 15687.42 511.64 57037.43 88888.00 2003-04-12 01:35:41.151 102 15685.99 511.76 57036.69 88888.00 2003-04-12 01:35:42.151 102 15685.99 512.26 57036.69 88888.00 2003-04-12 01:35:43.151 102 15686.51 512.38 57036.57 88888.00 2003-04-12 01:35:44.151 102 15685.60 512.01 57036.94 88888.00 2003-04-12 01:35:45.151 102 15685.73 512.51 57036.45 88888.00 2003-04-12 01:35:46.151 102 15685.86 513.37 57036.69 88888.00 2003-04-12 01:35:47.151 102 15685.60 512.88 57036.45 88888.00 2003-04-12 01:35:48.151 102 15684.95 513.25 57036.82 88888.00 2003-04-12 01:35:49.151 102 15684.95 512.75 57036.82 88888.00 2003-04-12 01:35:50.151 102 15685.08 513.87 57036.45 88888.00 2003-04-12 01:35:51.151 102 15685.21 513.75 57036.94 88888.00 2003-04-12 01:35:52.151 102 15685.73 513.62 57036.20 88888.00 2003-04-12 01:35:53.151 102 15685.08 514.12 57036.08 88888.00 2003-04-12 01:35:54.151 102 15685.60 513.87 57035.47 88888.00 2003-04-12 01:35:55.151 102 15684.95 513.87 57035.84 88888.00 2003-04-12 01:35:56.151 102 15685.47 513.99 57036.20 88888.00 2003-04-12 01:35:57.151 102 15685.08 514.61 57035.35 88888.00 2003-04-12 01:35:58.151 102 15684.95 514.86 57035.59 88888.00 2003-04-12 01:35:59.151 102 15685.60 515.11 57035.84 88888.00 2003-04-12 01:36:00.151 102 15684.69 515.73 57036.33 88888.00 2003-04-12 01:36:01.151 102 15685.60 514.98 57035.23 88888.00 2003-04-12 01:36:02.151 102 15685.86 515.73 57035.96 88888.00 2003-04-12 01:36:03.151 102 15685.86 515.36 57035.47 88888.00 2003-04-12 01:36:04.151 102 15684.43 515.60 57035.84 88888.00 2003-04-12 01:36:05.151 102 15685.60 515.73 57036.20 88888.00 2003-04-12 01:36:06.151 102 15685.08 515.73 57036.45 88888.00 2003-04-12 01:36:07.151 102 15684.56 516.22 57036.33 88888.00 2003-04-12 01:36:08.151 102 15685.08 516.97 57036.08 88888.00 2003-04-12 01:36:09.151 102 15685.21 516.35 57035.71 88888.00 2003-04-12 01:36:10.151 102 15684.95 516.97 57036.69 88888.00 2003-04-12 01:36:11.151 102 15684.95 516.10 57036.08 88888.00 2003-04-12 01:36:12.151 102 15684.82 516.72 57034.86 88888.00 2003-04-12 01:36:13.151 102 15684.82 516.59 57035.47 88888.00 2003-04-12 01:36:14.151 102 15684.69 516.72 57035.23 88888.00 2003-04-12 01:36:15.151 102 15684.82 517.09 57035.84 88888.00 2003-04-12 01:36:16.151 102 15684.56 517.09 57035.11 88888.00 2003-04-12 01:36:17.151 102 15684.69 516.97 57035.96 88888.00 2003-04-12 01:36:18.151 102 15684.69 517.34 57035.71 88888.00 2003-04-12 01:36:19.151 102 15684.95 516.35 57035.59 88888.00 2003-04-12 01:36:20.151 102 15684.82 516.97 57035.47 88888.00 2003-04-12 01:36:21.151 102 15684.95 516.59 57035.71 88888.00 2003-04-12 01:36:22.151 102 15684.69 516.97 57035.59 88888.00 2003-04-12 01:36:23.151 102 15685.08 516.84 57035.47 88888.00 2003-04-12 01:36:24.151 102 15685.60 516.35 57035.59 88888.00 2003-04-12 01:36:25.151 102 15685.47 517.09 57035.23 88888.00 2003-04-12 01:36:26.151 102 15685.86 516.59 57035.35 88888.00 2003-04-12 01:36:27.151 102 15685.86 516.59 57035.35 88888.00 2003-04-12 01:36:28.151 102 15686.25 516.59 57035.11 88888.00 2003-04-12 01:36:29.151 102 15685.86 516.59 57035.96 88888.00 2003-04-12 01:36:30.151 102 15686.25 517.21 57035.59 88888.00 2003-04-12 01:36:31.151 102 15686.90 517.34 57035.84 88888.00 2003-04-12 01:36:32.151 102 15686.12 516.97 57035.35 88888.00 2003-04-12 01:36:33.151 102 15686.12 516.59 57035.35 88888.00 2003-04-12 01:36:34.151 102 15686.51 517.09 57035.23 88888.00 2003-04-12 01:36:35.151 102 15686.64 516.47 57035.35 88888.00 2003-04-12 01:36:36.151 102 15686.90 517.34 57035.59 88888.00 2003-04-12 01:36:37.151 102 15686.77 517.34 57034.98 88888.00 2003-04-12 01:36:38.151 102 15687.03 516.59 57035.47 88888.00 2003-04-12 01:36:39.151 102 15687.03 516.97 57035.23 88888.00 2003-04-12 01:36:40.151 102 15686.90 516.47 57035.59 88888.00 2003-04-12 01:36:41.151 102 15687.42 517.09 57035.71 88888.00 2003-04-12 01:36:42.151 102 15687.16 517.46 57035.84 88888.00 2003-04-12 01:36:43.151 102 15687.55 517.34 57035.47 88888.00 2003-04-12 01:36:44.151 102 15687.03 517.09 57035.47 88888.00 2003-04-12 01:36:45.151 102 15687.29 516.35 57035.96 88888.00 2003-04-12 01:36:46.151 102 15686.77 516.84 57035.47 88888.00 2003-04-12 01:36:47.151 102 15686.90 517.59 57035.23 88888.00 2003-04-12 01:36:48.151 102 15687.29 517.21 57035.71 88888.00 2003-04-12 01:36:49.151 102 15687.03 517.34 57035.35 88888.00 2003-04-12 01:36:50.151 102 15687.68 517.09 57034.86 88888.00 2003-04-12 01:36:51.151 102 15686.64 517.46 57035.47 88888.00 2003-04-12 01:36:52.151 102 15687.42 516.97 57035.47 88888.00 2003-04-12 01:36:53.151 102 15687.16 517.96 57035.59 88888.00 2003-04-12 01:36:54.151 102 15686.64 516.97 57035.71 88888.00 2003-04-12 01:36:55.151 102 15687.03 516.59 57035.84 88888.00 2003-04-12 01:36:56.151 102 15686.51 517.96 57035.71 88888.00 2003-04-12 01:36:57.151 102 15687.03 517.71 57035.71 88888.00 2003-04-12 01:36:58.151 102 15687.16 517.09 57035.59 88888.00 2003-04-12 01:36:59.151 102 15686.64 517.59 57035.59 88888.00 2003-04-12 01:37:00.151 102 15686.64 517.09 57035.96 88888.00 2003-04-12 01:37:01.151 102 15686.64 517.34 57035.47 88888.00 2003-04-12 01:37:02.151 102 15686.64 517.34 57035.35 88888.00 2003-04-12 01:37:03.151 102 15687.03 517.21 57035.11 88888.00 2003-04-12 01:37:04.151 102 15687.16 516.72 57035.84 88888.00 2003-04-12 01:37:05.151 102 15686.90 516.97 57034.61 88888.00 2003-04-12 01:37:06.151 102 15687.03 516.35 57034.98 88888.00 2003-04-12 01:37:07.151 102 15686.64 516.72 57035.35 88888.00 2003-04-12 01:37:08.151 102 15686.51 517.09 57035.71 88888.00 2003-04-12 01:37:09.151 102 15685.99 517.21 57035.23 88888.00 2003-04-12 01:37:10.151 102 15686.90 516.84 57035.23 88888.00 2003-04-12 01:37:11.151 102 15686.51 516.97 57036.08 88888.00 2003-04-12 01:37:12.151 102 15686.64 517.59 57035.11 88888.00 2003-04-12 01:37:13.151 102 15685.99 517.21 57035.23 88888.00 2003-04-12 01:37:14.151 102 15686.64 517.34 57035.23 88888.00 2003-04-12 01:37:15.151 102 15686.38 517.21 57035.59 88888.00 2003-04-12 01:37:16.151 102 15685.99 516.97 57035.35 88888.00 2003-04-12 01:37:17.151 102 15686.51 516.84 57035.71 88888.00 2003-04-12 01:37:18.151 102 15685.73 517.46 57035.35 88888.00 2003-04-12 01:37:19.151 102 15686.12 517.59 57035.47 88888.00 2003-04-12 01:37:20.151 102 15685.86 518.20 57035.11 88888.00 2003-04-12 01:37:21.151 102 15685.99 517.83 57035.35 88888.00 2003-04-12 01:37:22.151 102 15685.47 517.34 57035.84 88888.00 2003-04-12 01:37:23.151 102 15686.25 517.59 57035.23 88888.00 2003-04-12 01:37:24.151 102 15686.38 517.21 57035.47 88888.00 2003-04-12 01:37:25.151 102 15686.25 517.83 57035.71 88888.00 2003-04-12 01:37:26.151 102 15686.38 517.59 57035.11 88888.00 2003-04-12 01:37:27.151 102 15685.60 517.83 57035.59 88888.00 2003-04-12 01:37:28.151 102 15686.51 517.96 57035.11 88888.00 2003-04-12 01:37:29.151 102 15686.64 517.59 57035.59 88888.00 2003-04-12 01:37:30.151 102 15685.47 517.96 57035.59 88888.00 2003-04-12 01:37:31.151 102 15686.64 517.71 57036.20 88888.00 2003-04-12 01:37:32.151 102 15686.51 517.46 57035.11 88888.00 2003-04-12 01:37:33.151 102 15685.73 517.96 57035.71 88888.00 2003-04-12 01:37:34.151 102 15685.99 517.59 57035.59 88888.00 2003-04-12 01:37:35.151 102 15686.38 517.83 57035.23 88888.00 2003-04-12 01:37:36.151 102 15686.12 518.45 57035.59 88888.00 2003-04-12 01:37:37.151 102 15685.86 518.95 57035.35 88888.00 2003-04-12 01:37:38.151 102 15685.99 518.45 57035.23 88888.00 2003-04-12 01:37:39.151 102 15685.08 518.95 57035.84 88888.00 2003-04-12 01:37:40.151 102 15686.38 519.20 57035.35 88888.00 2003-04-12 01:37:41.151 102 15685.34 518.70 57035.47 88888.00 2003-04-12 01:37:42.151 102 15685.99 518.95 57035.84 88888.00 2003-04-12 01:37:43.151 102 15686.51 519.94 57035.59 88888.00 2003-04-12 01:37:44.151 102 15685.08 518.95 57034.98 88888.00 2003-04-12 01:37:45.151 102 15684.95 519.20 57035.11 88888.00 2003-04-12 01:37:46.151 102 15685.86 519.69 57035.35 88888.00 2003-04-12 01:37:47.151 102 15685.21 519.69 57035.47 88888.00 2003-04-12 01:37:48.151 102 15685.34 519.57 57035.96 88888.00 2003-04-12 01:37:49.151 102 15685.47 519.57 57036.08 88888.00 2003-04-12 01:37:50.151 102 15685.60 519.20 57035.47 88888.00 2003-04-12 01:37:51.151 102 15685.99 519.81 57035.96 88888.00 2003-04-12 01:37:52.151 102 15684.95 520.43 57035.84 88888.00 2003-04-12 01:37:53.151 102 15685.08 520.81 57035.47 88888.00 2003-04-12 01:37:54.151 102 15685.60 519.81 57035.71 88888.00 2003-04-12 01:37:55.151 102 15685.99 520.43 57035.35 88888.00 2003-04-12 01:37:56.151 102 15685.86 520.43 57035.59 88888.00 2003-04-12 01:37:57.151 102 15686.12 520.68 57036.08 88888.00 2003-04-12 01:37:58.151 102 15686.25 520.81 57035.84 88888.00 2003-04-12 01:37:59.151 102 15686.77 520.93 57036.33 88888.00 2003-04-12 01:38:00.151 102 15686.64 520.19 57035.84 88888.00 2003-04-12 01:38:01.151 102 15686.38 520.31 57035.71 88888.00 2003-04-12 01:38:02.151 102 15686.77 520.68 57035.84 88888.00 2003-04-12 01:38:03.151 102 15687.16 520.31 57036.57 88888.00 2003-04-12 01:38:04.151 102 15687.94 520.43 57036.57 88888.00 2003-04-12 01:38:05.151 102 15688.07 520.43 57035.96 88888.00 2003-04-12 01:38:06.151 102 15688.20 520.31 57036.20 88888.00 2003-04-12 01:38:07.151 102 15688.59 520.56 57036.57 88888.00 2003-04-12 01:38:08.151 102 15688.72 520.31 57036.82 88888.00 2003-04-12 01:38:09.151 102 15688.85 520.06 57036.69 88888.00 2003-04-12 01:38:10.151 102 15689.11 520.06 57036.82 88888.00 2003-04-12 01:38:11.151 102 15690.41 519.44 57037.55 88888.00 2003-04-12 01:38:12.151 102 15690.41 520.19 57036.33 88888.00 2003-04-12 01:38:13.151 102 15690.80 519.57 57036.69 88888.00 2003-04-12 01:38:14.151 102 15691.32 519.32 57037.18 88888.00 2003-04-12 01:38:15.151 102 15691.84 518.70 57037.30 88888.00 2003-04-12 01:38:16.151 102 15691.58 518.70 57037.30 88888.00 2003-04-12 01:38:17.151 102 15692.10 518.45 57037.55 88888.00 2003-04-12 01:38:18.151 102 15692.75 518.95 57037.55 88888.00 2003-04-12 01:38:19.151 102 15692.75 518.82 57037.55 88888.00 2003-04-12 01:38:20.151 102 15692.62 518.33 57037.79 88888.00 2003-04-12 01:38:21.151 102 15693.53 518.45 57038.16 88888.00 2003-04-12 01:38:22.151 102 15694.05 518.58 57037.67 88888.00 2003-04-12 01:38:23.151 102 15694.57 518.58 57038.28 88888.00 2003-04-12 01:38:24.151 102 15694.57 517.96 57037.67 88888.00 2003-04-12 01:38:25.151 102 15693.79 517.71 57037.91 88888.00 2003-04-12 01:38:26.151 102 15695.35 517.71 57038.28 88888.00 2003-04-12 01:38:27.151 102 15695.22 517.83 57038.16 88888.00 2003-04-12 01:38:28.151 102 15694.83 518.70 57038.65 88888.00 2003-04-12 01:38:29.151 102 15694.83 517.96 57038.53 88888.00 2003-04-12 01:38:30.151 102 15694.96 518.58 57038.41 88888.00 2003-04-12 01:38:31.151 102 15694.96 517.96 57038.65 88888.00 2003-04-12 01:38:32.151 102 15695.74 518.08 57039.50 88888.00 2003-04-12 01:38:33.151 102 15695.61 518.45 57039.14 88888.00 2003-04-12 01:38:34.151 102 15695.61 518.58 57039.50 88888.00 2003-04-12 01:38:35.151 102 15694.96 518.95 57039.26 88888.00 2003-04-12 01:38:36.151 102 15694.83 518.70 57039.38 88888.00 2003-04-12 01:38:37.151 102 15693.92 519.07 57039.75 88888.00 2003-04-12 01:38:38.151 102 15694.96 518.58 57040.12 88888.00 2003-04-12 01:38:39.151 102 15695.48 518.58 57039.75 88888.00 2003-04-12 01:38:40.151 102 15694.44 518.82 57039.75 88888.00 2003-04-12 01:38:41.151 102 15694.05 519.32 57040.24 88888.00 2003-04-12 01:38:42.151 102 15694.05 519.69 57039.87 88888.00 2003-04-12 01:38:43.151 102 15693.14 520.56 57040.00 88888.00 2003-04-12 01:38:44.151 102 15693.40 519.94 57040.12 88888.00 2003-04-12 01:38:45.151 102 15692.62 520.81 57040.36 88888.00 2003-04-12 01:38:46.151 102 15692.62 520.31 57039.50 88888.00 2003-04-12 01:38:47.151 102 15692.62 520.43 57040.12 88888.00 2003-04-12 01:38:48.151 102 15691.97 520.93 57039.50 88888.00 2003-04-12 01:38:49.151 102 15692.36 520.93 57039.87 88888.00 2003-04-12 01:38:50.151 102 15692.10 521.18 57040.12 88888.00 2003-04-12 01:38:51.151 102 15691.84 521.92 57039.50 88888.00 2003-04-12 01:38:52.151 102 15691.58 520.81 57039.63 88888.00 2003-04-12 01:38:53.151 102 15691.06 520.56 57040.00 88888.00 2003-04-12 01:38:54.151 102 15691.97 520.56 57039.38 88888.00 2003-04-12 01:38:55.151 102 15691.32 521.55 57039.14 88888.00 2003-04-12 01:38:56.151 102 15690.93 521.42 57039.63 88888.00 2003-04-12 01:38:57.151 102 15690.80 521.42 57040.00 88888.00 2003-04-12 01:38:58.151 102 15690.67 521.80 57040.00 88888.00 2003-04-12 01:38:59.151 102 15690.41 522.17 57039.87 88888.00 2003-04-12 01:39:00.151 102 15690.41 522.04 57039.87 88888.00 2003-04-12 01:39:01.151 102 15690.67 521.55 57039.38 88888.00 2003-04-12 01:39:02.151 102 15690.54 521.42 57039.87 88888.00 2003-04-12 01:39:03.151 102 15691.06 521.18 57039.87 88888.00 2003-04-12 01:39:04.151 102 15690.67 522.42 57039.50 88888.00 2003-04-12 01:39:05.151 102 15690.28 521.30 57039.75 88888.00 2003-04-12 01:39:06.151 102 15690.67 521.92 57039.38 88888.00 2003-04-12 01:39:07.151 102 15690.54 520.93 57039.26 88888.00 2003-04-12 01:39:08.151 102 15690.54 520.93 57039.26 88888.00 2003-04-12 01:39:09.151 102 15691.06 520.81 57039.26 88888.00 2003-04-12 01:39:10.151 102 15689.89 521.55 57039.75 88888.00 2003-04-12 01:39:11.151 102 15690.28 521.30 57039.38 88888.00 2003-04-12 01:39:12.151 102 15690.28 520.93 57038.41 88888.00 2003-04-12 01:39:13.151 102 15690.54 521.30 57038.53 88888.00 2003-04-12 01:39:14.151 102 15690.28 520.93 57038.53 88888.00 2003-04-12 01:39:15.151 102 15690.80 521.30 57038.41 88888.00 2003-04-12 01:39:16.151 102 15690.67 520.93 57039.38 88888.00 2003-04-12 01:39:17.151 102 15690.54 521.18 57039.38 88888.00 2003-04-12 01:39:18.151 102 15690.41 521.18 57038.89 88888.00 2003-04-12 01:39:19.151 102 15690.41 521.55 57039.02 88888.00 2003-04-12 01:39:20.151 102 15690.41 520.68 57038.89 88888.00 2003-04-12 01:39:21.151 102 15690.80 521.67 57038.89 88888.00 2003-04-12 01:39:22.151 102 15690.41 520.81 57038.77 88888.00 2003-04-12 01:39:23.151 102 15689.63 520.81 57038.65 88888.00 2003-04-12 01:39:24.151 102 15689.89 520.93 57039.02 88888.00 2003-04-12 01:39:25.151 102 15690.02 520.93 57039.26 88888.00 2003-04-12 01:39:26.151 102 15689.37 521.18 57039.02 88888.00 2003-04-12 01:39:27.151 102 15690.28 520.93 57038.28 88888.00 2003-04-12 01:39:28.151 102 15688.98 521.18 57038.89 88888.00 2003-04-12 01:39:29.151 102 15689.50 520.19 57039.14 88888.00 2003-04-12 01:39:30.151 102 15689.50 520.81 57038.89 88888.00 2003-04-12 01:39:31.151 102 15689.50 520.68 57038.53 88888.00 2003-04-12 01:39:32.151 102 15688.98 521.05 57038.77 88888.00 2003-04-12 01:39:33.151 102 15688.98 521.05 57038.77 88888.00 2003-04-12 01:39:34.151 102 15688.20 520.81 57038.77 88888.00 2003-04-12 01:39:35.151 102 15688.59 520.81 57039.02 88888.00 2003-04-12 01:39:36.151 102 15689.37 520.81 57038.65 88888.00 2003-04-12 01:39:37.151 102 15688.85 520.43 57039.75 88888.00 2003-04-12 01:39:38.151 102 15688.20 520.56 57038.65 88888.00 2003-04-12 01:39:39.151 102 15688.33 521.18 57038.65 88888.00 2003-04-12 01:39:40.151 102 15687.81 521.55 57038.77 88888.00 2003-04-12 01:39:41.151 102 15688.46 521.18 57038.41 88888.00 2003-04-12 01:39:42.151 102 15688.07 521.18 57038.53 88888.00 2003-04-12 01:39:43.151 102 15687.68 520.56 57038.41 88888.00 2003-04-12 01:39:44.151 102 15688.20 520.56 57038.53 88888.00 2003-04-12 01:39:45.151 102 15687.81 520.68 57038.28 88888.00 2003-04-12 01:39:46.151 102 15687.81 520.93 57038.28 88888.00 2003-04-12 01:39:47.151 102 15688.59 520.81 57038.16 88888.00 2003-04-12 01:39:48.151 102 15688.33 520.68 57038.04 88888.00 2003-04-12 01:39:49.151 102 15688.85 520.81 57038.16 88888.00 2003-04-12 01:39:50.151 102 15688.85 520.68 57037.91 88888.00 2003-04-12 01:39:51.151 102 15689.63 520.93 57037.91 88888.00 2003-04-12 01:39:52.151 102 15689.24 520.81 57037.67 88888.00 2003-04-12 01:39:53.151 102 15688.85 521.30 57038.77 88888.00 2003-04-12 01:39:54.151 102 15689.37 521.05 57038.41 88888.00 2003-04-12 01:39:55.151 102 15689.63 520.81 57038.65 88888.00 2003-04-12 01:39:56.151 102 15689.37 520.56 57037.30 88888.00 2003-04-12 01:39:57.151 102 15689.50 520.93 57037.91 88888.00 2003-04-12 01:39:58.151 102 15690.28 520.68 57037.43 88888.00 2003-04-12 01:39:59.151 102 15690.28 520.31 57037.55 88888.00 2003-04-12 01:40:00.151 102 15690.41 520.93 57038.16 88888.00 2003-04-12 01:40:01.151 102 15691.06 520.68 57037.55 88888.00 2003-04-12 01:40:02.151 102 15690.80 520.43 57036.69 88888.00 2003-04-12 01:40:03.151 102 15691.58 521.05 57037.30 88888.00 2003-04-12 01:40:04.151 102 15691.84 520.68 57037.18 88888.00 2003-04-12 01:40:05.151 102 15691.58 521.05 57037.79 88888.00 2003-04-12 01:40:06.151 102 15692.23 520.93 57036.82 88888.00 2003-04-12 01:40:07.151 102 15692.75 520.43 57037.06 88888.00 2003-04-12 01:40:08.151 102 15693.14 521.67 57037.67 88888.00 2003-04-12 01:40:09.151 102 15693.27 520.93 57037.43 88888.00 2003-04-12 01:40:10.151 102 15693.14 521.55 57037.79 88888.00 2003-04-12 01:40:11.151 102 15693.79 521.30 57037.55 88888.00 2003-04-12 01:40:12.151 102 15694.05 521.30 57038.16 88888.00 2003-04-12 01:40:13.151 102 15693.40 521.80 57037.55 88888.00 2003-04-12 01:40:14.151 102 15694.31 521.42 57037.30 88888.00 2003-04-12 01:40:15.151 102 15694.18 521.18 57038.04 88888.00 2003-04-12 01:40:16.151 102 15694.18 522.29 57037.55 88888.00 2003-04-12 01:40:17.151 102 15694.18 521.18 57038.41 88888.00 2003-04-12 01:40:18.151 102 15695.09 522.17 57037.67 88888.00 2003-04-12 01:40:19.151 102 15694.70 522.54 57037.91 88888.00 2003-04-12 01:40:20.151 102 15694.70 521.55 57038.28 88888.00 2003-04-12 01:40:21.151 102 15694.96 522.04 57038.28 88888.00 2003-04-12 01:40:22.151 102 15695.22 522.79 57038.16 88888.00 2003-04-12 01:40:23.151 102 15694.83 521.80 57037.79 88888.00 2003-04-12 01:40:24.151 102 15695.09 522.04 57038.16 88888.00 2003-04-12 01:40:25.151 102 15695.22 522.42 57038.16 88888.00 2003-04-12 01:40:26.151 102 15696.65 522.42 57038.04 88888.00 2003-04-12 01:40:27.151 102 15696.78 522.42 57038.16 88888.00 2003-04-12 01:40:28.151 102 15696.78 522.04 57038.28 88888.00 2003-04-12 01:40:29.151 102 15696.26 522.42 57038.28 88888.00 2003-04-12 01:40:30.151 102 15696.52 521.80 57038.16 88888.00 2003-04-12 01:40:31.151 102 15697.43 522.17 57039.14 88888.00 2003-04-12 01:40:32.151 102 15696.65 522.42 57038.77 88888.00 2003-04-12 01:40:33.151 102 15696.52 522.79 57038.41 88888.00 2003-04-12 01:40:34.151 102 15696.91 522.79 57038.41 88888.00 2003-04-12 01:40:35.151 102 15697.04 522.66 57038.53 88888.00 2003-04-12 01:40:36.151 102 15697.95 522.17 57038.65 88888.00 2003-04-12 01:40:37.151 102 15697.56 521.67 57037.91 88888.00 2003-04-12 01:40:38.151 102 15697.95 522.42 57038.28 88888.00 2003-04-12 01:40:39.151 102 15697.82 521.67 57038.41 88888.00 2003-04-12 01:40:40.151 102 15697.43 522.29 57037.67 88888.00 2003-04-12 01:40:41.151 102 15698.34 521.30 57037.91 88888.00 2003-04-12 01:40:42.151 102 15698.47 521.42 57037.79 88888.00 2003-04-12 01:40:43.151 102 15698.34 521.80 57037.55 88888.00 2003-04-12 01:40:44.151 102 15698.34 521.30 57037.79 88888.00 2003-04-12 01:40:45.151 102 15698.34 520.56 57037.91 88888.00 2003-04-12 01:40:46.151 102 15698.73 521.18 57038.04 88888.00 2003-04-12 01:40:47.151 102 15698.60 520.93 57037.55 88888.00 2003-04-12 01:40:48.151 102 15698.47 521.18 57037.67 88888.00 2003-04-12 01:40:49.151 102 15698.73 521.55 57037.06 88888.00 2003-04-12 01:40:50.151 102 15698.86 520.68 57038.16 88888.00 2003-04-12 01:40:51.151 102 15698.73 521.18 57038.04 88888.00 2003-04-12 01:40:52.151 102 15699.12 520.31 57037.18 88888.00 2003-04-12 01:40:53.151 102 15698.47 521.18 57037.79 88888.00 2003-04-12 01:40:54.151 102 15699.12 520.68 57037.55 88888.00 2003-04-12 01:40:55.151 102 15698.99 520.68 57037.43 88888.00 2003-04-12 01:40:56.151 102 15699.25 520.56 57038.16 88888.00 2003-04-12 01:40:57.151 102 15699.38 519.94 57037.91 88888.00 2003-04-12 01:40:58.151 102 15700.16 520.43 57037.79 88888.00 2003-04-12 01:40:59.151 102 15700.16 519.94 57037.30 88888.00 2003-04-12 01:41:00.151 102 15700.29 520.68 57037.43 88888.00 2003-04-12 01:41:01.151 102 15700.03 520.31 57037.43 88888.00 2003-04-12 01:41:02.151 102 15700.55 520.31 57038.16 88888.00 2003-04-12 01:41:03.151 102 15699.38 520.93 57038.16 88888.00 2003-04-12 01:41:04.151 102 15700.03 520.81 57037.67 88888.00 2003-04-12 01:41:05.151 102 15700.16 520.31 57037.79 88888.00 2003-04-12 01:41:06.151 102 15700.16 520.56 57037.55 88888.00 2003-04-12 01:41:07.151 102 15699.77 520.19 57037.91 88888.00 2003-04-12 01:41:08.151 102 15700.68 520.81 57037.91 88888.00 2003-04-12 01:41:09.151 102 15700.03 520.31 57038.16 88888.00 2003-04-12 01:41:10.151 102 15700.29 520.68 57037.91 88888.00 2003-04-12 01:41:11.151 102 15700.16 520.81 57037.55 88888.00 2003-04-12 01:41:12.151 102 15699.64 520.43 57037.91 88888.00 2003-04-12 01:41:13.151 102 15699.64 520.31 57038.28 88888.00 2003-04-12 01:41:14.151 102 15699.51 521.05 57037.30 88888.00 2003-04-12 01:41:15.151 102 15700.68 520.56 57037.91 88888.00 2003-04-12 01:41:16.151 102 15699.38 521.30 57037.55 88888.00 2003-04-12 01:41:17.151 102 15699.38 520.81 57037.30 88888.00 2003-04-12 01:41:18.151 102 15699.25 520.56 57037.43 88888.00 2003-04-12 01:41:19.151 102 15698.99 520.81 57037.55 88888.00 2003-04-12 01:41:20.151 102 15699.77 521.18 57038.41 88888.00 2003-04-12 01:41:21.151 102 15698.73 521.18 57037.79 88888.00 2003-04-12 01:41:22.151 102 15699.38 520.43 57037.43 88888.00 2003-04-12 01:41:23.151 102 15699.12 521.67 57037.79 88888.00 2003-04-12 01:41:24.151 102 15698.86 521.30 57038.04 88888.00 2003-04-12 01:41:25.151 102 15699.25 521.80 57038.53 88888.00 2003-04-12 01:41:26.151 102 15699.25 521.80 57038.16 88888.00 2003-04-12 01:41:27.151 102 15698.47 521.30 57037.67 88888.00 2003-04-12 01:41:28.151 102 15698.73 521.42 57037.91 88888.00 2003-04-12 01:41:29.151 102 15699.25 521.92 57038.89 88888.00 2003-04-12 01:41:30.151 102 15698.60 521.92 57036.94 88888.00 2003-04-12 01:41:31.151 102 15699.12 521.55 57038.04 88888.00 2003-04-12 01:41:32.151 102 15699.12 521.80 57037.55 88888.00 2003-04-12 01:41:33.151 102 15698.73 521.55 57037.18 88888.00 2003-04-12 01:41:34.151 102 15698.73 521.55 57037.55 88888.00 2003-04-12 01:41:35.151 102 15697.95 522.17 57037.67 88888.00 2003-04-12 01:41:36.151 102 15698.34 521.92 57037.91 88888.00 2003-04-12 01:41:37.151 102 15698.73 522.17 57037.91 88888.00 2003-04-12 01:41:38.151 102 15698.73 522.29 57037.06 88888.00 2003-04-12 01:41:39.151 102 15698.47 521.80 57037.18 88888.00 2003-04-12 01:41:40.151 102 15698.08 522.29 57038.41 88888.00 2003-04-12 01:41:41.151 102 15698.08 522.91 57037.55 88888.00 2003-04-12 01:41:42.151 102 15697.95 522.54 57037.43 88888.00 2003-04-12 01:41:43.151 102 15698.47 522.29 57037.30 88888.00 2003-04-12 01:41:44.151 102 15697.56 522.54 57037.18 88888.00 2003-04-12 01:41:45.151 102 15697.43 522.42 57037.06 88888.00 2003-04-12 01:41:46.151 102 15697.56 522.66 57037.30 88888.00 2003-04-12 01:41:47.151 102 15697.17 522.91 57036.82 88888.00 2003-04-12 01:41:48.151 102 15697.17 522.66 57037.06 88888.00 2003-04-12 01:41:49.151 102 15697.82 521.92 57037.79 88888.00 2003-04-12 01:41:50.151 102 15697.17 522.66 57037.06 88888.00 2003-04-12 01:41:51.151 102 15696.65 522.79 57038.04 88888.00 2003-04-12 01:41:52.151 102 15697.17 522.79 57038.04 88888.00 2003-04-12 01:41:53.151 102 15696.26 523.41 57037.18 88888.00 2003-04-12 01:41:54.151 102 15696.91 523.65 57037.30 88888.00 2003-04-12 01:41:55.151 102 15695.61 523.03 57037.06 88888.00 2003-04-12 01:41:56.151 102 15696.13 522.91 57037.55 88888.00 2003-04-12 01:41:57.151 102 15696.26 523.90 57037.43 88888.00 2003-04-12 01:41:58.151 102 15696.52 523.41 57037.79 88888.00 2003-04-12 01:41:59.151 102 15696.13 523.53 57036.94 88888.00 2003-04-12 01:42:00.151 102 15696.13 523.28 57037.30 88888.00 2003-04-12 01:42:01.151 102 15695.74 524.15 57037.43 88888.00 2003-04-12 01:42:02.151 102 15695.48 523.53 57037.06 88888.00 2003-04-12 01:42:03.151 102 15695.35 523.41 57037.43 88888.00 2003-04-12 01:42:04.151 102 15695.35 523.41 57037.79 88888.00 2003-04-12 01:42:05.151 102 15695.35 524.40 57037.18 88888.00 2003-04-12 01:42:06.151 102 15694.70 523.78 57037.18 88888.00 2003-04-12 01:42:07.151 102 15694.18 523.78 57037.18 88888.00 2003-04-12 01:42:08.151 102 15694.96 524.15 57037.43 88888.00 2003-04-12 01:42:09.151 102 15695.35 523.90 57037.43 88888.00 2003-04-12 01:42:10.151 102 15694.18 524.52 57038.04 88888.00 2003-04-12 01:42:11.151 102 15693.92 523.65 57037.30 88888.00 2003-04-12 01:42:12.151 102 15694.05 524.77 57037.30 88888.00 2003-04-12 01:42:13.151 102 15694.70 524.89 57037.18 88888.00 2003-04-12 01:42:14.151 102 15693.53 524.77 57036.57 88888.00 2003-04-12 01:42:15.151 102 15693.92 525.02 57037.18 88888.00 2003-04-12 01:42:16.151 102 15693.27 524.89 57037.30 88888.00 2003-04-12 01:42:17.151 102 15693.27 524.52 57036.94 88888.00 2003-04-12 01:42:18.151 102 15694.18 524.77 57036.94 88888.00 2003-04-12 01:42:19.151 102 15693.01 524.52 57036.20 88888.00 2003-04-12 01:42:20.151 102 15693.14 525.39 57036.57 88888.00 2003-04-12 01:42:21.151 102 15692.88 524.40 57037.18 88888.00 2003-04-12 01:42:22.151 102 15693.01 524.64 57036.45 88888.00 2003-04-12 01:42:23.151 102 15693.14 524.89 57037.06 88888.00 2003-04-12 01:42:24.151 102 15692.36 525.88 57036.45 88888.00 2003-04-12 01:42:25.151 102 15692.62 525.26 57036.33 88888.00 2003-04-12 01:42:26.151 102 15693.01 525.64 57036.57 88888.00 2003-04-12 01:42:27.151 102 15692.75 524.64 57036.45 88888.00 2003-04-12 01:42:28.151 102 15693.27 525.26 57035.84 88888.00 2003-04-12 01:42:29.151 102 15693.27 525.26 57036.33 88888.00 2003-04-12 01:42:30.151 102 15692.49 525.39 57037.06 88888.00 2003-04-12 01:42:31.151 102 15693.27 525.02 57036.45 88888.00 2003-04-12 01:42:32.151 102 15693.27 525.14 57036.33 88888.00 2003-04-12 01:42:33.151 102 15693.53 524.77 57035.84 88888.00 2003-04-12 01:42:34.151 102 15693.66 525.26 57036.08 88888.00 2003-04-12 01:42:35.151 102 15693.14 525.51 57036.69 88888.00 2003-04-12 01:42:36.151 102 15694.05 525.14 57036.08 88888.00 2003-04-12 01:42:37.151 102 15693.40 525.14 57035.96 88888.00 2003-04-12 01:42:38.151 102 15693.40 526.01 57036.45 88888.00 2003-04-12 01:42:39.151 102 15694.18 524.89 57036.69 88888.00 2003-04-12 01:42:40.151 102 15693.92 526.13 57036.20 88888.00 2003-04-12 01:42:41.151 102 15693.79 525.64 57036.57 88888.00 2003-04-12 01:42:42.151 102 15693.66 525.02 57036.08 88888.00 2003-04-12 01:42:43.151 102 15694.05 524.89 57035.35 88888.00 2003-04-12 01:42:44.151 102 15693.66 525.51 57035.47 88888.00 2003-04-12 01:42:45.151 102 15693.27 525.64 57035.96 88888.00 2003-04-12 01:42:46.151 102 15694.18 524.89 57035.11 88888.00 2003-04-12 01:42:47.151 102 15694.05 525.26 57036.08 88888.00 2003-04-12 01:42:48.151 102 15693.79 525.26 57035.71 88888.00 2003-04-12 01:42:49.151 102 15694.05 524.77 57035.96 88888.00 2003-04-12 01:42:50.151 102 15694.44 525.14 57035.84 88888.00 2003-04-12 01:42:51.151 102 15694.05 525.26 57035.71 88888.00 2003-04-12 01:42:52.151 102 15694.57 526.01 57035.71 88888.00 2003-04-12 01:42:53.151 102 15693.79 524.89 57035.35 88888.00 2003-04-12 01:42:54.151 102 15694.57 525.51 57035.11 88888.00 2003-04-12 01:42:55.151 102 15694.31 525.51 57035.84 88888.00 2003-04-12 01:42:56.151 102 15693.92 525.26 57035.84 88888.00 2003-04-12 01:42:57.151 102 15694.96 525.51 57035.59 88888.00 2003-04-12 01:42:58.151 102 15694.05 525.14 57035.47 88888.00 2003-04-12 01:42:59.151 102 15694.44 525.51 57035.96 88888.00 2003-04-12 01:43:00.151 102 15694.57 525.51 57035.84 88888.00 2003-04-12 01:43:01.151 102 15694.44 525.14 57034.74 88888.00 2003-04-12 01:43:02.151 102 15694.31 525.26 57035.71 88888.00 2003-04-12 01:43:03.151 102 15694.31 525.51 57035.23 88888.00 2003-04-12 01:43:04.151 102 15693.53 525.39 57035.35 88888.00 2003-04-12 01:43:05.151 102 15694.31 525.39 57034.74 88888.00 2003-04-12 01:43:06.151 102 15693.66 524.89 57034.98 88888.00 2003-04-12 01:43:07.151 102 15693.66 525.02 57035.11 88888.00 2003-04-12 01:43:08.151 102 15694.31 525.26 57035.59 88888.00 2003-04-12 01:43:09.151 102 15694.18 525.26 57034.61 88888.00 2003-04-12 01:43:10.151 102 15694.31 525.51 57035.47 88888.00 2003-04-12 01:43:11.151 102 15694.44 525.14 57035.59 88888.00 2003-04-12 01:43:12.151 102 15694.70 525.14 57035.59 88888.00 2003-04-12 01:43:13.151 102 15694.57 524.52 57034.98 88888.00 2003-04-12 01:43:14.151 102 15694.83 524.77 57034.86 88888.00 2003-04-12 01:43:15.151 102 15694.83 525.39 57035.11 88888.00 2003-04-12 01:43:16.151 102 15694.18 524.40 57034.25 88888.00 2003-04-12 01:43:17.151 102 15694.70 524.27 57034.25 88888.00 2003-04-12 01:43:18.151 102 15694.83 523.78 57034.98 88888.00 2003-04-12 01:43:19.151 102 15694.96 523.90 57034.00 88888.00 2003-04-12 01:43:20.151 102 15695.09 524.15 57034.25 88888.00 2003-04-12 01:43:21.151 102 15694.83 523.90 57034.49 88888.00 2003-04-12 01:43:22.151 102 15694.70 524.27 57034.74 88888.00 2003-04-12 01:43:23.151 102 15695.48 524.03 57034.74 88888.00 2003-04-12 01:43:24.151 102 15695.22 524.03 57034.12 88888.00 2003-04-12 01:43:25.151 102 15694.70 523.53 57033.64 88888.00 2003-04-12 01:43:26.151 102 15693.92 523.53 57034.37 88888.00 2003-04-12 01:43:27.151 102 15694.96 523.78 57033.88 88888.00 2003-04-12 01:43:28.151 102 15695.22 524.03 57033.76 88888.00 2003-04-12 01:43:29.151 102 15694.31 524.27 57033.52 88888.00 2003-04-12 01:43:30.151 102 15694.83 523.03 57034.00 88888.00 2003-04-12 01:43:31.151 102 15694.57 524.27 57033.52 88888.00 2003-04-12 01:43:32.150 102 15694.57 524.03 57033.76 88888.00 2003-04-12 01:43:33.150 102 15694.83 524.15 57034.37 88888.00 2003-04-12 01:43:34.150 102 15695.61 524.40 57033.64 88888.00 2003-04-12 01:43:35.150 102 15694.57 524.89 57034.25 88888.00 2003-04-12 01:43:36.150 102 15694.18 524.27 57033.88 88888.00 2003-04-12 01:43:37.150 102 15694.70 525.02 57034.37 88888.00 2003-04-12 01:43:38.150 102 15694.18 524.77 57033.64 88888.00 2003-04-12 01:43:39.150 102 15693.79 524.64 57033.76 88888.00 2003-04-12 01:43:40.150 102 15694.31 524.77 57033.02 88888.00 2003-04-12 01:43:41.150 102 15694.83 524.52 57034.12 88888.00 2003-04-12 01:43:42.150 102 15693.66 525.02 57033.27 88888.00 2003-04-12 01:43:43.150 102 15694.31 524.77 57034.37 88888.00 2003-04-12 01:43:44.150 102 15694.70 524.40 57033.52 88888.00 2003-04-12 01:43:45.150 102 15695.09 524.52 57033.02 88888.00 2003-04-12 01:43:46.150 102 15694.57 524.77 57033.39 88888.00 2003-04-12 01:43:47.150 102 15694.96 524.77 57033.27 88888.00 2003-04-12 01:43:48.150 102 15694.96 524.64 57033.76 88888.00 2003-04-12 01:43:49.150 102 15694.57 524.15 57033.64 88888.00 2003-04-12 01:43:50.150 102 15694.83 524.52 57033.76 88888.00 2003-04-12 01:43:51.150 102 15694.96 524.15 57034.12 88888.00 2003-04-12 01:43:52.150 102 15694.05 523.65 57032.78 88888.00 2003-04-12 01:43:53.150 102 15695.09 523.53 57033.76 88888.00 2003-04-12 01:43:54.150 102 15694.31 524.15 57033.39 88888.00 2003-04-12 01:43:55.150 102 15694.70 524.03 57032.78 88888.00 2003-04-12 01:43:56.150 102 15694.70 523.90 57033.52 88888.00 2003-04-12 01:43:57.150 102 15694.05 524.64 57033.27 88888.00 2003-04-12 01:43:58.150 102 15694.44 524.64 57033.15 88888.00 2003-04-12 01:43:59.150 102 15694.96 523.41 57033.15 88888.00 2003-04-12 01:44:00.150 102 15694.18 524.03 57033.27 88888.00 2003-04-12 01:44:01.150 102 15693.92 524.89 57033.52 88888.00 2003-04-12 01:44:02.150 102 15694.44 524.27 57033.27 88888.00 2003-04-12 01:44:03.150 102 15694.83 523.78 57033.15 88888.00 2003-04-12 01:44:04.150 102 15694.57 524.40 57032.90 88888.00 2003-04-12 01:44:05.150 102 15694.57 524.15 57033.76 88888.00 2003-04-12 01:44:06.150 102 15693.92 524.27 57033.52 88888.00 2003-04-12 01:44:07.150 102 15694.18 524.64 57033.64 88888.00 2003-04-12 01:44:08.150 102 15694.57 524.40 57033.15 88888.00 2003-04-12 01:44:09.150 102 15694.57 524.64 57032.78 88888.00 2003-04-12 01:44:10.150 102 15693.40 524.03 57033.52 88888.00 2003-04-12 01:44:11.150 102 15693.40 524.64 57033.27 88888.00 2003-04-12 01:44:12.150 102 15693.53 524.52 57032.66 88888.00 2003-04-12 01:44:13.150 102 15694.31 524.77 57033.15 88888.00 2003-04-12 01:44:14.150 102 15693.66 524.77 57032.90 88888.00 2003-04-12 01:44:15.150 102 15693.40 525.26 57032.66 88888.00 2003-04-12 01:44:16.150 102 15694.18 525.02 57033.15 88888.00 2003-04-12 01:44:17.150 102 15694.18 524.89 57032.78 88888.00 2003-04-12 01:44:18.150 102 15694.31 524.77 57032.90 88888.00 2003-04-12 01:44:19.150 102 15693.92 525.02 57033.52 88888.00 2003-04-12 01:44:20.150 102 15693.53 524.64 57033.02 88888.00 2003-04-12 01:44:21.150 102 15693.92 525.88 57032.17 88888.00 2003-04-12 01:44:22.150 102 15694.05 525.39 57033.39 88888.00 2003-04-12 01:44:23.150 102 15693.53 526.01 57033.15 88888.00 2003-04-12 01:44:24.150 102 15693.01 526.13 57032.90 88888.00 2003-04-12 01:44:25.150 102 15693.27 525.51 57032.66 88888.00 2003-04-12 01:44:26.150 102 15693.40 526.13 57032.17 88888.00 2003-04-12 01:44:27.150 102 15693.79 526.13 57032.17 88888.00 2003-04-12 01:44:28.150 102 15693.27 526.87 57032.66 88888.00 2003-04-12 01:44:29.150 102 15693.01 526.13 57033.27 88888.00 2003-04-12 01:44:30.150 102 15693.14 526.87 57033.27 88888.00 2003-04-12 01:44:31.150 102 15693.14 526.87 57033.02 88888.00 2003-04-12 01:44:32.150 102 15693.01 527.37 57033.02 88888.00 2003-04-12 01:44:33.150 102 15692.88 526.75 57032.41 88888.00 2003-04-12 01:44:34.150 102 15692.62 526.50 57033.02 88888.00 2003-04-12 01:44:35.150 102 15692.10 526.63 57032.78 88888.00 2003-04-12 01:44:36.150 102 15693.01 526.87 57032.66 88888.00 2003-04-12 01:44:37.150 102 15692.62 526.75 57032.90 88888.00 2003-04-12 01:44:38.150 102 15693.40 526.50 57032.54 88888.00 2003-04-12 01:44:39.150 102 15693.40 527.00 57032.54 88888.00 2003-04-12 01:44:40.150 102 15692.88 527.49 57032.41 88888.00 2003-04-12 01:44:41.150 102 15693.14 527.37 57032.66 88888.00 2003-04-12 01:44:42.150 102 15693.01 526.50 57031.93 88888.00 2003-04-12 01:44:43.150 102 15693.14 526.87 57032.90 88888.00 2003-04-12 01:44:44.150 102 15692.36 527.00 57032.54 88888.00 2003-04-12 01:44:45.150 102 15693.79 526.38 57031.93 88888.00 2003-04-12 01:44:46.150 102 15693.79 526.75 57032.29 88888.00 2003-04-12 01:44:47.150 102 15693.14 526.50 57032.41 88888.00 2003-04-12 01:44:48.150 102 15693.14 526.75 57032.05 88888.00 2003-04-12 01:44:49.150 102 15693.53 526.38 57032.41 88888.00 2003-04-12 01:44:50.150 102 15693.40 526.25 57032.41 88888.00 2003-04-12 01:44:51.150 102 15693.79 525.88 57032.05 88888.00 2003-04-12 01:44:52.150 102 15693.40 526.38 57032.54 88888.00 2003-04-12 01:44:53.150 102 15693.53 526.01 57031.80 88888.00 2003-04-12 01:44:54.150 102 15692.62 526.63 57032.05 88888.00 2003-04-12 01:44:55.150 102 15693.14 526.25 57031.68 88888.00 2003-04-12 01:44:56.150 102 15693.14 526.01 57031.56 88888.00 2003-04-12 01:44:57.150 102 15692.49 526.13 57032.29 88888.00 2003-04-12 01:44:58.150 102 15692.23 526.63 57031.68 88888.00 2003-04-12 01:44:59.150 102 15692.23 527.00 57031.68 88888.00 2003-04-12 01:45:00.150 102 15691.97 527.00 57032.05 88888.00 2003-04-12 01:45:01.150 102 15692.36 526.38 57031.56 88888.00 2003-04-12 01:45:02.150 102 15691.71 527.12 57031.93 88888.00 2003-04-12 01:45:03.150 102 15691.58 527.25 57032.17 88888.00 2003-04-12 01:45:04.150 102 15691.71 527.49 57031.31 88888.00 2003-04-12 01:45:05.150 102 15691.84 526.87 57031.93 88888.00 2003-04-12 01:45:06.150 102 15692.10 527.99 57031.31 88888.00 2003-04-12 01:45:07.150 102 15692.23 527.25 57031.80 88888.00 2003-04-12 01:45:08.150 102 15692.36 527.25 57031.31 88888.00 2003-04-12 01:45:09.150 102 15692.36 527.86 57031.19 88888.00 2003-04-12 01:45:10.150 102 15692.88 527.37 57031.44 88888.00 2003-04-12 01:45:11.150 102 15692.49 527.37 57031.56 88888.00 2003-04-12 01:45:12.150 102 15692.75 527.62 57030.95 88888.00 2003-04-12 01:45:13.150 102 15692.88 527.12 57031.19 88888.00 2003-04-12 01:45:14.150 102 15691.97 527.12 57031.19 88888.00 2003-04-12 01:45:15.150 102 15692.88 527.12 57031.31 88888.00 2003-04-12 01:45:16.150 102 15692.62 527.12 57031.56 88888.00 2003-04-12 01:45:17.150 102 15693.66 526.38 57031.07 88888.00 2003-04-12 01:45:18.150 102 15693.27 526.50 57031.44 88888.00 2003-04-12 01:45:19.150 102 15693.53 526.38 57031.19 88888.00 2003-04-12 01:45:20.150 102 15693.27 526.38 57031.44 88888.00 2003-04-12 01:45:21.150 102 15693.66 526.25 57031.56 88888.00 2003-04-12 01:45:22.150 102 15693.40 525.76 57031.31 88888.00 2003-04-12 01:45:23.150 102 15693.40 526.38 57031.56 88888.00 2003-04-12 01:45:24.150 102 15693.79 526.38 57031.19 88888.00 2003-04-12 01:45:25.150 102 15693.92 525.76 57031.68 88888.00 2003-04-12 01:45:26.150 102 15693.14 525.76 57030.58 88888.00 2003-04-12 01:45:27.150 102 15694.18 526.25 57030.58 88888.00 2003-04-12 01:45:28.150 102 15693.40 525.64 57030.46 88888.00 2003-04-12 01:45:29.150 102 15693.92 526.01 57031.31 88888.00 2003-04-12 01:45:30.150 102 15693.79 525.02 57031.07 88888.00 2003-04-12 01:45:31.150 102 15692.75 524.89 57030.46 88888.00 2003-04-12 01:45:32.150 102 15693.66 524.77 57030.34 88888.00 2003-04-12 01:45:33.150 102 15694.05 524.77 57030.58 88888.00 2003-04-12 01:45:34.150 102 15693.79 525.26 57029.97 88888.00 2003-04-12 01:45:35.150 102 15694.31 524.52 57030.46 88888.00 2003-04-12 01:45:36.150 102 15693.66 525.14 57031.19 88888.00 2003-04-12 01:45:37.150 102 15694.18 524.64 57030.21 88888.00 2003-04-12 01:45:38.150 102 15694.05 524.15 57030.58 88888.00 2003-04-12 01:45:39.150 102 15694.31 524.03 57030.70 88888.00 2003-04-12 01:45:40.150 102 15694.18 524.52 57030.70 88888.00 2003-04-12 01:45:41.150 102 15694.18 524.52 57030.09 88888.00 2003-04-12 01:45:42.150 102 15694.31 524.77 57030.70 88888.00 2003-04-12 01:45:43.150 102 15693.92 524.77 57030.09 88888.00 2003-04-12 01:45:44.150 102 15693.92 524.03 57030.34 88888.00 2003-04-12 01:45:45.150 102 15694.31 525.26 57030.82 88888.00 2003-04-12 01:45:46.150 102 15694.18 525.26 57030.95 88888.00 2003-04-12 01:45:47.150 102 15694.44 524.77 57030.34 88888.00 2003-04-12 01:45:48.150 102 15693.66 525.39 57030.21 88888.00 2003-04-12 01:45:49.150 102 15694.18 524.64 57030.34 88888.00 2003-04-12 01:45:50.150 102 15693.53 525.02 57030.34 88888.00 2003-04-12 01:45:51.150 102 15693.66 525.51 57030.34 88888.00 2003-04-12 01:45:52.150 102 15694.31 524.77 57030.21 88888.00 2003-04-12 01:45:53.150 102 15693.79 525.26 57030.34 88888.00 2003-04-12 01:45:54.150 102 15693.92 525.14 57030.09 88888.00 2003-04-12 01:45:55.150 102 15693.79 525.14 57030.46 88888.00 2003-04-12 01:45:56.150 102 15693.66 525.64 57030.09 88888.00 2003-04-12 01:45:57.150 102 15693.27 525.64 57030.58 88888.00 2003-04-12 01:45:58.150 102 15693.79 526.01 57031.19 88888.00 2003-04-12 01:45:59.150 102 15693.53 525.26 57029.85 88888.00 2003-04-12 01:46:00.150 102 15692.49 525.88 57030.58 88888.00 2003-04-12 01:46:01.150 102 15692.62 526.38 57030.46 88888.00 2003-04-12 01:46:02.150 102 15692.75 526.38 57030.21 88888.00 2003-04-12 01:46:03.150 102 15692.36 526.13 57030.58 88888.00 2003-04-12 01:46:04.150 102 15692.62 526.38 57029.97 88888.00 2003-04-12 01:46:05.150 102 15693.14 526.01 57029.60 88888.00 2003-04-12 01:46:06.150 102 15691.84 526.63 57029.97 88888.00 2003-04-12 01:46:07.150 102 15692.49 526.50 57030.21 88888.00 2003-04-12 01:46:08.150 102 15692.36 526.01 57029.85 88888.00 2003-04-12 01:46:09.150 102 15691.06 526.87 57029.97 88888.00 2003-04-12 01:46:10.150 102 15691.71 526.75 57029.85 88888.00 2003-04-12 01:46:11.150 102 15691.45 526.63 57029.11 88888.00 2003-04-12 01:46:12.150 102 15691.97 526.50 57029.36 88888.00 2003-04-12 01:46:13.150 102 15692.10 526.50 57029.85 88888.00 2003-04-12 01:46:14.150 102 15692.10 526.01 57028.99 88888.00 2003-04-12 01:46:15.150 102 15692.49 526.75 57028.99 88888.00 2003-04-12 01:46:16.150 102 15692.23 526.01 57029.23 88888.00 2003-04-12 01:46:17.150 102 15693.53 526.01 57029.60 88888.00 2003-04-12 01:46:18.150 102 15692.10 526.25 57029.11 88888.00 2003-04-12 01:46:19.150 102 15692.88 526.75 57029.36 88888.00 2003-04-12 01:46:20.150 102 15693.01 526.01 57028.75 88888.00 2003-04-12 01:46:21.150 102 15692.23 526.01 57028.50 88888.00 2003-04-12 01:46:22.150 102 15693.14 525.51 57028.87 88888.00 2003-04-12 01:46:23.150 102 15693.01 525.88 57029.11 88888.00 2003-04-12 01:46:24.150 102 15692.75 525.02 57028.87 88888.00 2003-04-12 01:46:25.150 102 15692.23 524.89 57028.50 88888.00 2003-04-12 01:46:26.150 102 15692.62 524.64 57028.50 88888.00 2003-04-12 01:46:27.150 102 15692.23 524.77 57028.50 88888.00 2003-04-12 01:46:28.150 102 15693.01 524.40 57028.62 88888.00 2003-04-12 01:46:29.150 102 15692.49 524.27 57029.36 88888.00 2003-04-12 01:46:30.150 102 15693.53 524.77 57028.62 88888.00 2003-04-12 01:46:31.150 102 15692.75 524.89 57028.99 88888.00 2003-04-12 01:46:32.150 102 15693.40 524.77 57028.50 88888.00 2003-04-12 01:46:33.150 102 15692.49 524.64 57028.87 88888.00 2003-04-12 01:46:34.150 102 15692.23 524.77 57028.50 88888.00 2003-04-12 01:46:35.150 102 15692.49 525.76 57028.01 88888.00 2003-04-12 01:46:36.150 102 15692.36 525.02 57028.75 88888.00 2003-04-12 01:46:37.150 102 15692.23 525.76 57029.23 88888.00 2003-04-12 01:46:38.150 102 15692.49 526.38 57029.11 88888.00 2003-04-12 01:46:39.150 102 15691.97 525.76 57028.50 88888.00 2003-04-12 01:46:40.150 102 15691.84 526.25 57028.38 88888.00 2003-04-12 01:46:41.150 102 15692.36 526.50 57028.75 88888.00 2003-04-12 01:46:42.150 102 15691.45 526.25 57028.38 88888.00 2003-04-12 01:46:43.150 102 15692.88 527.25 57028.50 88888.00 2003-04-12 01:46:44.150 102 15691.71 526.75 57028.62 88888.00 2003-04-12 01:46:45.150 102 15691.97 526.87 57028.99 88888.00 2003-04-12 01:46:46.150 102 15692.49 527.86 57029.11 88888.00 2003-04-12 01:46:47.150 102 15692.36 526.75 57028.75 88888.00 2003-04-12 01:46:48.150 102 15692.36 526.75 57028.87 88888.00 2003-04-12 01:46:49.150 102 15691.84 527.86 57028.38 88888.00 2003-04-12 01:46:50.150 102 15692.49 527.49 57028.75 88888.00 2003-04-12 01:46:51.150 102 15692.88 527.86 57028.62 88888.00 2003-04-12 01:46:52.150 102 15692.62 527.74 57028.62 88888.00 2003-04-12 01:46:53.150 102 15692.49 527.74 57028.75 88888.00 2003-04-12 01:46:54.150 102 15692.10 527.49 57028.26 88888.00 2003-04-12 01:46:55.150 102 15692.23 527.49 57028.87 88888.00 2003-04-12 01:46:56.150 102 15692.10 527.74 57028.38 88888.00 2003-04-12 01:46:57.150 102 15692.10 527.12 57028.75 88888.00 2003-04-12 01:46:58.150 102 15692.49 527.49 57028.26 88888.00 2003-04-12 01:46:59.150 102 15692.36 527.37 57028.62 88888.00 2003-04-12 01:47:00.150 102 15691.58 527.12 57028.50 88888.00 2003-04-12 01:47:01.150 102 15691.97 527.86 57028.62 88888.00 2003-04-12 01:47:02.150 102 15691.32 527.49 57028.75 88888.00 2003-04-12 01:47:03.150 102 15692.49 527.62 57028.50 88888.00 2003-04-12 01:47:04.150 102 15691.32 527.74 57028.38 88888.00 2003-04-12 01:47:05.150 102 15691.32 527.49 57028.13 88888.00 2003-04-12 01:47:06.150 102 15691.45 527.37 57028.50 88888.00 2003-04-12 01:47:07.150 102 15691.58 527.62 57027.64 88888.00 2003-04-12 01:47:08.150 102 15691.06 527.12 57028.38 88888.00 2003-04-12 01:47:09.150 102 15692.10 527.12 57028.26 88888.00 2003-04-12 01:47:10.150 102 15691.97 527.49 57028.62 88888.00 2003-04-12 01:47:11.150 102 15691.71 526.87 57028.26 88888.00 2003-04-12 01:47:12.150 102 15691.58 527.25 57027.89 88888.00 2003-04-12 01:47:13.150 102 15691.71 527.62 57027.89 88888.00 2003-04-12 01:47:14.150 102 15691.32 527.00 57027.89 88888.00 2003-04-12 01:47:15.150 102 15692.23 527.12 57028.01 88888.00 2003-04-12 01:47:16.150 102 15692.75 527.00 57027.77 88888.00 2003-04-12 01:47:17.150 102 15692.75 527.37 57028.01 88888.00 2003-04-12 01:47:18.150 102 15692.75 527.12 57027.64 88888.00 2003-04-12 01:47:19.150 102 15692.75 526.13 57027.64 88888.00 2003-04-12 01:47:20.150 102 15692.62 526.13 57027.52 88888.00 2003-04-12 01:47:21.150 102 15693.27 526.38 57027.89 88888.00 2003-04-12 01:47:22.150 102 15692.49 525.64 57027.28 88888.00 2003-04-12 01:47:23.150 102 15692.75 525.88 57028.01 88888.00 2003-04-12 01:47:24.150 102 15692.62 524.77 57027.77 88888.00 2003-04-12 01:47:25.150 102 15692.23 525.39 57027.77 88888.00 2003-04-12 01:47:26.150 102 15692.49 524.89 57027.64 88888.00 2003-04-12 01:47:27.150 102 15692.49 524.40 57027.89 88888.00 2003-04-12 01:47:28.150 102 15691.32 525.51 57028.26 88888.00 2003-04-12 01:47:29.150 102 15692.10 525.14 57028.26 88888.00 2003-04-12 01:47:30.150 102 15692.49 525.26 57027.64 88888.00 2003-04-12 01:47:31.150 102 15691.97 524.64 57028.13 88888.00 2003-04-12 01:47:32.150 102 15691.97 525.76 57027.40 88888.00 2003-04-12 01:47:33.150 102 15691.06 525.02 57027.89 88888.00 2003-04-12 01:47:34.150 102 15691.45 525.39 57027.64 88888.00 2003-04-12 01:47:35.150 102 15691.06 525.76 57027.89 88888.00 2003-04-12 01:47:36.150 102 15690.54 525.51 57027.89 88888.00 2003-04-12 01:47:37.150 102 15690.54 525.51 57027.77 88888.00 2003-04-12 01:47:38.150 102 15689.76 526.25 57028.13 88888.00 2003-04-12 01:47:39.150 102 15690.28 526.38 57028.50 88888.00 2003-04-12 01:47:40.150 102 15689.89 526.01 57027.77 88888.00 2003-04-12 01:47:41.150 102 15690.02 525.88 57028.01 88888.00 2003-04-12 01:47:42.150 102 15689.89 525.88 57027.77 88888.00 2003-04-12 01:47:43.150 102 15690.28 526.63 57027.89 88888.00 2003-04-12 01:47:44.150 102 15690.15 525.76 57028.26 88888.00 2003-04-12 01:47:45.150 102 15690.41 525.88 57027.89 88888.00 2003-04-12 01:47:46.150 102 15690.67 526.25 57027.40 88888.00 2003-04-12 01:47:47.150 102 15691.32 526.01 57027.64 88888.00 2003-04-12 01:47:48.150 102 15690.41 526.01 57028.26 88888.00 2003-04-12 01:47:49.150 102 15691.19 525.64 57027.89 88888.00 2003-04-12 01:47:50.150 102 15690.80 525.76 57027.64 88888.00 2003-04-12 01:47:51.150 102 15691.71 525.39 57027.89 88888.00 2003-04-12 01:47:52.150 102 15691.71 526.01 57027.52 88888.00 2003-04-12 01:47:53.150 102 15691.97 524.52 57027.40 88888.00 2003-04-12 01:47:54.150 102 15691.45 524.27 57028.13 88888.00 2003-04-12 01:47:55.150 102 15691.06 525.02 57027.64 88888.00 2003-04-12 01:47:56.150 102 15691.84 524.15 57026.91 88888.00 2003-04-12 01:47:57.150 102 15691.58 524.52 57027.16 88888.00 2003-04-12 01:47:58.150 102 15692.36 524.03 57026.67 88888.00 2003-04-12 01:47:59.150 102 15691.84 524.40 57027.16 88888.00 2003-04-12 01:48:00.150 102 15691.45 524.03 57027.04 88888.00 2003-04-12 01:48:01.150 102 15692.10 523.90 57027.04 88888.00 2003-04-12 01:48:02.150 102 15691.84 523.78 57027.16 88888.00 2003-04-12 01:48:03.150 102 15691.19 523.78 57026.91 88888.00 2003-04-12 01:48:04.150 102 15691.97 524.89 57027.77 88888.00 2003-04-12 01:48:05.150 102 15691.84 524.27 57027.28 88888.00 2003-04-12 01:48:06.150 102 15691.19 524.77 57027.04 88888.00 2003-04-12 01:48:07.150 102 15691.84 524.27 57027.52 88888.00 2003-04-12 01:48:08.150 102 15691.84 524.64 57027.04 88888.00 2003-04-12 01:48:09.150 102 15690.93 524.89 57027.04 88888.00 2003-04-12 01:48:10.150 102 15691.06 524.64 57027.16 88888.00 2003-04-12 01:48:11.150 102 15691.19 524.15 57026.30 88888.00 2003-04-12 01:48:12.150 102 15690.93 524.89 57027.16 88888.00 2003-04-12 01:48:13.150 102 15691.19 525.39 57027.04 88888.00 2003-04-12 01:48:14.150 102 15691.32 523.90 57027.16 88888.00 2003-04-12 01:48:15.150 102 15691.32 524.40 57027.16 88888.00 2003-04-12 01:48:16.150 102 15690.54 525.02 57026.42 88888.00 2003-04-12 01:48:17.150 102 15690.41 523.65 57026.67 88888.00 2003-04-12 01:48:18.150 102 15690.28 524.40 57027.16 88888.00 2003-04-12 01:48:19.150 102 15690.28 525.02 57026.79 88888.00 2003-04-12 01:48:20.150 102 15689.89 524.15 57026.79 88888.00 2003-04-12 01:48:21.150 102 15689.89 524.40 57027.04 88888.00 2003-04-12 01:48:22.150 102 15690.28 524.40 57026.42 88888.00 2003-04-12 01:48:23.150 102 15690.02 524.89 57026.18 88888.00 2003-04-12 01:48:24.150 102 15689.11 524.03 57027.28 88888.00 2003-04-12 01:48:25.150 102 15689.24 524.27 57026.79 88888.00 2003-04-12 01:48:26.150 102 15689.11 524.77 57026.79 88888.00 2003-04-12 01:48:27.150 102 15688.98 525.02 57027.16 88888.00 2003-04-12 01:48:28.150 102 15688.72 524.64 57026.18 88888.00 2003-04-12 01:48:29.150 102 15688.20 524.64 57026.55 88888.00 2003-04-12 01:48:30.150 102 15688.46 524.77 57026.79 88888.00 2003-04-12 01:48:31.150 102 15688.59 523.90 57026.79 88888.00 2003-04-12 01:48:32.150 102 15688.59 525.26 57026.30 88888.00 2003-04-12 01:48:33.150 102 15688.07 525.39 57026.67 88888.00 2003-04-12 01:48:34.150 102 15688.85 524.77 57026.55 88888.00 2003-04-12 01:48:35.150 102 15687.81 524.64 57026.30 88888.00 2003-04-12 01:48:36.150 102 15687.94 524.64 57027.16 88888.00 2003-04-12 01:48:37.150 102 15687.81 524.77 57027.16 88888.00 2003-04-12 01:48:38.150 102 15688.59 524.64 57026.91 88888.00 2003-04-12 01:48:39.150 102 15687.55 524.03 57026.05 88888.00 2003-04-12 01:48:40.150 102 15688.33 524.15 57026.55 88888.00 2003-04-12 01:48:41.150 102 15687.81 524.03 57026.30 88888.00 2003-04-12 01:48:42.150 102 15687.68 523.78 57026.30 88888.00 2003-04-12 01:48:43.150 102 15686.77 523.90 57026.30 88888.00 2003-04-12 01:48:44.150 102 15687.68 523.28 57026.30 88888.00 2003-04-12 01:48:45.150 102 15686.90 523.78 57026.55 88888.00 2003-04-12 01:48:46.150 102 15686.77 523.41 57025.69 88888.00 2003-04-12 01:48:47.150 102 15687.03 523.65 57026.05 88888.00 2003-04-12 01:48:48.150 102 15687.16 523.28 57025.93 88888.00 2003-04-12 01:48:49.150 102 15687.42 523.78 57026.42 88888.00 2003-04-12 01:48:50.150 102 15686.90 523.65 57025.57 88888.00 2003-04-12 01:48:51.150 102 15687.16 523.65 57025.81 88888.00 2003-04-12 01:48:52.150 102 15687.29 523.53 57025.45 88888.00 2003-04-12 01:48:53.150 102 15687.42 523.28 57025.57 88888.00 2003-04-12 01:48:54.150 102 15687.16 523.28 57025.20 88888.00 2003-04-12 01:48:55.150 102 15687.81 523.65 57025.81 88888.00 2003-04-12 01:48:56.150 102 15687.03 523.78 57025.32 88888.00 2003-04-12 01:48:57.150 102 15687.03 523.41 57025.32 88888.00 2003-04-12 01:48:58.150 102 15687.29 523.41 57025.93 88888.00 2003-04-12 01:48:59.150 102 15686.90 523.65 57025.45 88888.00 2003-04-12 01:49:00.150 102 15686.51 522.91 57025.69 88888.00 2003-04-12 01:49:01.150 102 15687.29 523.90 57025.45 88888.00 2003-04-12 01:49:02.150 102 15687.29 523.41 57025.45 88888.00 2003-04-12 01:49:03.150 102 15687.16 523.41 57025.69 88888.00 2003-04-12 01:49:04.150 102 15687.68 523.16 57025.20 88888.00 2003-04-12 01:49:05.150 102 15687.16 523.53 57025.20 88888.00 2003-04-12 01:49:06.150 102 15687.81 523.41 57025.69 88888.00 2003-04-12 01:49:07.150 102 15687.94 522.91 57025.69 88888.00 2003-04-12 01:49:08.150 102 15687.68 523.28 57025.32 88888.00 2003-04-12 01:49:09.150 102 15687.55 523.28 57026.55 88888.00 2003-04-12 01:49:10.150 102 15687.42 523.16 57025.57 88888.00 2003-04-12 01:49:11.150 102 15687.16 523.41 57025.81 88888.00 2003-04-12 01:49:12.150 102 15687.68 523.90 57025.45 88888.00 2003-04-12 01:49:13.150 102 15687.42 523.03 57026.05 88888.00 2003-04-12 01:49:14.150 102 15687.29 522.91 57025.57 88888.00 2003-04-12 01:49:15.150 102 15687.81 523.78 57025.93 88888.00 2003-04-12 01:49:16.150 102 15687.16 523.90 57025.81 88888.00 2003-04-12 01:49:17.150 102 15687.16 523.65 57025.57 88888.00 2003-04-12 01:49:18.150 102 15686.64 523.28 57024.83 88888.00 2003-04-12 01:49:19.150 102 15686.77 523.78 57025.20 88888.00 2003-04-12 01:49:20.150 102 15686.77 523.65 57025.45 88888.00 2003-04-12 01:49:21.150 102 15686.64 524.03 57025.32 88888.00 2003-04-12 01:49:22.150 102 15686.77 523.78 57025.69 88888.00 2003-04-12 01:49:23.150 102 15686.77 523.90 57024.96 88888.00 2003-04-12 01:49:24.150 102 15686.64 523.41 57024.96 88888.00 2003-04-12 01:49:25.150 102 15686.51 523.65 57024.96 88888.00 2003-04-12 01:49:26.150 102 15686.64 523.78 57025.57 88888.00 2003-04-12 01:49:27.150 102 15685.60 523.78 57025.69 88888.00 2003-04-12 01:49:28.150 102 15685.99 523.78 57025.69 88888.00 2003-04-12 01:49:29.150 102 15686.12 523.41 57025.93 88888.00 2003-04-12 01:49:30.150 102 15686.64 523.28 57025.69 88888.00 2003-04-12 01:49:31.150 102 15686.25 523.41 57025.81 88888.00 2003-04-12 01:49:32.150 102 15686.51 523.03 57025.69 88888.00 2003-04-12 01:49:33.150 102 15686.77 523.03 57024.83 88888.00 2003-04-12 01:49:34.150 102 15686.51 523.03 57026.05 88888.00 2003-04-12 01:49:35.150 102 15686.25 522.66 57025.93 88888.00 2003-04-12 01:49:36.150 102 15686.77 522.54 57025.81 88888.00 2003-04-12 01:49:37.150 102 15687.16 522.66 57025.81 88888.00 2003-04-12 01:49:38.150 102 15686.51 522.91 57025.81 88888.00 2003-04-12 01:49:39.150 102 15686.90 523.16 57025.20 88888.00 2003-04-12 01:49:40.150 102 15687.29 522.91 57025.32 88888.00 2003-04-12 01:49:41.150 102 15686.12 523.03 57025.08 88888.00 2003-04-12 01:49:42.150 102 15686.77 522.79 57025.08 88888.00 2003-04-12 01:49:43.150 102 15687.03 523.65 57025.57 88888.00 2003-04-12 01:49:44.150 102 15686.64 523.65 57025.57 88888.00 2003-04-12 01:49:45.150 102 15686.51 524.27 57025.45 88888.00 2003-04-12 01:49:46.150 102 15687.03 524.52 57025.69 88888.00 2003-04-12 01:49:47.150 102 15686.38 523.65 57024.71 88888.00 2003-04-12 01:49:48.150 102 15687.16 525.02 57024.59 88888.00 2003-04-12 01:49:49.150 102 15685.86 524.77 57025.08 88888.00 2003-04-12 01:49:50.150 102 15686.77 525.39 57024.96 88888.00 2003-04-12 01:49:51.150 102 15686.90 525.14 57025.45 88888.00 2003-04-12 01:49:52.150 102 15686.64 524.27 57025.08 88888.00 2003-04-12 01:49:53.150 102 15687.16 524.89 57025.32 88888.00 2003-04-12 01:49:54.150 102 15686.38 525.14 57025.08 88888.00 2003-04-12 01:49:55.150 102 15687.68 525.26 57025.57 88888.00 2003-04-12 01:49:56.150 102 15687.03 524.77 57025.45 88888.00 2003-04-12 01:49:57.150 102 15687.16 525.26 57025.45 88888.00 2003-04-12 01:49:58.150 102 15687.16 525.02 57025.32 88888.00 2003-04-12 01:49:59.150 102 15687.29 524.77 57024.71 88888.00 2003-04-12 01:50:00.150 102 15687.16 525.14 57025.45 88888.00 2003-04-12 01:50:01.150 102 15687.29 524.89 57024.83 88888.00 2003-04-12 01:50:02.150 102 15685.47 524.64 57025.32 88888.00 2003-04-12 01:50:03.150 102 15686.77 524.40 57025.57 88888.00 2003-04-12 01:50:04.150 102 15686.90 525.02 57025.32 88888.00 2003-04-12 01:50:05.150 102 15686.64 524.89 57025.45 88888.00 2003-04-12 01:50:06.150 102 15686.64 524.40 57025.69 88888.00 2003-04-12 01:50:07.150 102 15685.86 524.15 57025.32 88888.00 2003-04-12 01:50:08.150 102 15685.73 525.02 57025.45 88888.00 2003-04-12 01:50:09.150 102 15686.51 525.02 57024.83 88888.00 2003-04-12 01:50:10.150 102 15686.25 524.64 57025.45 88888.00 2003-04-12 01:50:11.150 102 15685.47 524.40 57025.57 88888.00 2003-04-12 01:50:12.150 102 15685.73 524.52 57024.83 88888.00 2003-04-12 01:50:13.150 102 15685.86 524.40 57024.71 88888.00 2003-04-12 01:50:14.150 102 15686.12 524.52 57025.20 88888.00 2003-04-12 01:50:15.150 102 15686.38 525.14 57025.08 88888.00 2003-04-12 01:50:16.150 102 15685.47 524.64 57025.08 88888.00 2003-04-12 01:50:17.150 102 15686.25 524.40 57024.59 88888.00 2003-04-12 01:50:18.150 102 15685.86 524.77 57024.34 88888.00 2003-04-12 01:50:19.150 102 15686.12 524.27 57025.32 88888.00 2003-04-12 01:50:20.150 102 15685.47 524.64 57024.83 88888.00 2003-04-12 01:50:21.150 102 15685.73 524.15 57025.08 88888.00 2003-04-12 01:50:22.150 102 15686.77 523.90 57024.96 88888.00 2003-04-12 01:50:23.150 102 15686.77 523.78 57025.08 88888.00 2003-04-12 01:50:24.150 102 15686.25 524.03 57024.96 88888.00 2003-04-12 01:50:25.150 102 15686.64 523.65 57025.08 88888.00 2003-04-12 01:50:26.150 102 15686.51 523.65 57024.46 88888.00 2003-04-12 01:50:27.150 102 15686.90 523.78 57025.45 88888.00 2003-04-12 01:50:28.150 102 15686.51 523.90 57024.10 88888.00 2003-04-12 01:50:29.150 102 15686.64 523.16 57024.34 88888.00 2003-04-12 01:50:30.150 102 15686.12 522.91 57025.08 88888.00 2003-04-12 01:50:31.150 102 15686.64 523.03 57024.22 88888.00 2003-04-12 01:50:32.150 102 15686.51 523.53 57024.71 88888.00 2003-04-12 01:50:33.150 102 15685.73 522.91 57024.96 88888.00 2003-04-12 01:50:34.150 102 15685.73 524.15 57024.22 88888.00 2003-04-12 01:50:35.150 102 15686.12 523.41 57024.83 88888.00 2003-04-12 01:50:36.150 102 15686.12 523.65 57024.59 88888.00 2003-04-12 01:50:37.150 102 15685.73 524.15 57024.34 88888.00 2003-04-12 01:50:38.150 102 15685.73 524.15 57024.34 88888.00 2003-04-12 01:50:39.150 102 15685.08 523.90 57024.83 88888.00 2003-04-12 01:50:40.150 102 15684.95 524.27 57024.59 88888.00 2003-04-12 01:50:41.150 102 15685.21 524.27 57024.46 88888.00 2003-04-12 01:50:42.150 102 15684.69 524.64 57025.20 88888.00 2003-04-12 01:50:43.150 102 15685.21 524.77 57024.83 88888.00 2003-04-12 01:50:44.150 102 15685.08 524.52 57024.59 88888.00 2003-04-12 01:50:45.150 102 15685.21 524.89 57025.32 88888.00 2003-04-12 01:50:46.150 102 15684.56 525.51 57024.46 88888.00 2003-04-12 01:50:47.150 102 15685.86 525.26 57024.46 88888.00 2003-04-12 01:50:48.150 102 15684.82 525.64 57024.96 88888.00 2003-04-12 01:50:49.150 102 15685.73 525.51 57025.57 88888.00 2003-04-12 01:50:50.150 102 15685.60 525.39 57024.71 88888.00 2003-04-12 01:50:51.150 102 15685.73 525.64 57024.71 88888.00 2003-04-12 01:50:52.150 102 15685.34 525.76 57024.59 88888.00 2003-04-12 01:50:53.150 102 15685.86 524.89 57025.20 88888.00 2003-04-12 01:50:54.150 102 15686.25 525.14 57025.45 88888.00 2003-04-12 01:50:55.150 102 15686.51 525.39 57024.83 88888.00 2003-04-12 01:50:56.150 102 15686.64 525.76 57024.71 88888.00 2003-04-12 01:50:57.150 102 15686.77 524.77 57025.20 88888.00 2003-04-12 01:50:58.150 102 15686.38 525.64 57025.20 88888.00 2003-04-12 01:50:59.150 102 15686.38 525.64 57024.46 88888.00 2003-04-12 01:51:00.150 102 15686.77 525.26 57025.08 88888.00 2003-04-12 01:51:01.150 102 15687.16 525.51 57024.96 88888.00 2003-04-12 01:51:02.150 102 15687.03 525.64 57025.81 88888.00 2003-04-12 01:51:03.150 102 15687.42 525.88 57025.08 88888.00 2003-04-12 01:51:04.150 102 15687.29 525.51 57025.08 88888.00 2003-04-12 01:51:05.150 102 15687.03 525.51 57024.71 88888.00 2003-04-12 01:51:06.150 102 15687.42 525.51 57025.45 88888.00 2003-04-12 01:51:07.150 102 15688.20 525.26 57025.32 88888.00 2003-04-12 01:51:08.150 102 15688.33 525.14 57026.18 88888.00 2003-04-12 01:51:09.150 102 15687.42 525.88 57025.93 88888.00 2003-04-12 01:51:10.150 102 15687.94 526.50 57025.57 88888.00 2003-04-12 01:51:11.150 102 15688.20 526.01 57025.32 88888.00 2003-04-12 01:51:12.150 102 15688.20 526.25 57025.93 88888.00 2003-04-12 01:51:13.150 102 15688.33 526.50 57025.81 88888.00 2003-04-12 01:51:14.150 102 15688.59 526.63 57026.42 88888.00 2003-04-12 01:51:15.150 102 15688.59 527.37 57025.69 88888.00 2003-04-12 01:51:16.150 102 15688.59 527.00 57025.93 88888.00 2003-04-12 01:51:17.150 102 15689.11 527.12 57025.93 88888.00 2003-04-12 01:51:18.150 102 15688.98 527.62 57025.57 88888.00 2003-04-12 01:51:19.150 102 15689.50 527.49 57026.42 88888.00 2003-04-12 01:51:20.150 102 15689.37 527.62 57026.55 88888.00 2003-04-12 01:51:21.150 102 15689.63 527.62 57026.42 88888.00 2003-04-12 01:51:22.150 102 15689.11 527.37 57026.30 88888.00 2003-04-12 01:51:23.150 102 15689.63 527.49 57026.55 88888.00 2003-04-12 01:51:24.150 102 15689.24 528.11 57026.42 88888.00 2003-04-12 01:51:25.150 102 15689.37 528.11 57027.16 88888.00 2003-04-12 01:51:26.150 102 15689.37 528.11 57026.67 88888.00 2003-04-12 01:51:27.150 102 15689.37 527.62 57026.91 88888.00 2003-04-12 01:51:28.150 102 15689.76 527.99 57026.91 88888.00 2003-04-12 01:51:29.150 102 15690.02 528.48 57027.16 88888.00 2003-04-12 01:51:30.150 102 15689.24 527.86 57026.79 88888.00 2003-04-12 01:51:31.150 102 15688.85 528.24 57026.91 88888.00 2003-04-12 01:51:32.150 102 15689.11 528.61 57026.18 88888.00 2003-04-12 01:51:33.150 102 15689.37 528.36 57026.79 88888.00 2003-04-12 01:51:34.150 102 15688.72 528.48 57026.91 88888.00 2003-04-12 01:51:35.150 102 15689.24 528.61 57027.40 88888.00 2003-04-12 01:51:36.150 102 15689.11 528.73 57027.52 88888.00 2003-04-12 01:51:37.150 102 15689.24 528.86 57027.40 88888.00 2003-04-12 01:51:38.150 102 15688.85 528.48 57027.77 88888.00 2003-04-12 01:51:39.150 102 15688.85 528.61 57027.52 88888.00 2003-04-12 01:51:40.150 102 15688.46 528.24 57027.77 88888.00 2003-04-12 01:51:41.150 102 15688.46 528.48 57027.16 88888.00 2003-04-12 01:51:42.150 102 15688.85 528.11 57026.79 88888.00 2003-04-12 01:51:43.150 102 15689.24 527.12 57027.04 88888.00 2003-04-12 01:51:44.150 102 15688.33 527.74 57027.64 88888.00 2003-04-12 01:51:45.150 102 15689.11 527.74 57027.52 88888.00 2003-04-12 01:51:46.150 102 15690.02 527.37 57027.52 88888.00 2003-04-12 01:51:47.150 102 15689.63 526.50 57027.77 88888.00 2003-04-12 01:51:48.150 102 15690.02 526.38 57027.77 88888.00 2003-04-12 01:51:49.150 102 15689.37 526.25 57027.52 88888.00 2003-04-12 01:51:50.150 102 15690.41 525.64 57027.04 88888.00 2003-04-12 01:51:51.150 102 15690.15 525.76 57027.04 88888.00 2003-04-12 01:51:52.150 102 15690.67 525.39 57027.89 88888.00 2003-04-12 01:51:53.150 102 15690.80 525.26 57027.28 88888.00 2003-04-12 01:51:54.150 102 15690.93 524.64 57027.77 88888.00 2003-04-12 01:51:55.150 102 15691.06 524.77 57027.52 88888.00 2003-04-12 01:51:56.150 102 15690.80 524.40 57028.26 88888.00 2003-04-12 01:51:57.150 102 15690.67 525.02 57028.13 88888.00 2003-04-12 01:51:58.150 102 15690.93 524.40 57028.13 88888.00 2003-04-12 01:51:59.150 102 15690.15 525.14 57028.26 88888.00 2003-04-12 01:52:00.150 102 15690.67 525.39 57028.13 88888.00 2003-04-12 01:52:01.150 102 15690.28 526.01 57028.38 88888.00 2003-04-12 01:52:02.150 102 15690.15 525.64 57028.26 88888.00 2003-04-12 01:52:03.150 102 15689.76 525.64 57028.26 88888.00 2003-04-12 01:52:04.150 102 15689.63 526.38 57028.38 88888.00 2003-04-12 01:52:05.150 102 15689.37 526.38 57028.38 88888.00 2003-04-12 01:52:06.150 102 15689.24 526.38 57028.62 88888.00 2003-04-12 01:52:07.150 102 15689.50 527.25 57027.77 88888.00 2003-04-12 01:52:08.150 102 15689.50 527.37 57028.38 88888.00 2003-04-12 01:52:09.150 102 15689.11 527.62 57028.38 88888.00 2003-04-12 01:52:10.150 102 15689.37 528.36 57028.38 88888.00 2003-04-12 01:52:11.150 102 15688.85 527.99 57028.50 88888.00 2003-04-12 01:52:12.150 102 15688.20 528.61 57028.38 88888.00 2003-04-12 01:52:13.150 102 15689.37 528.61 57028.13 88888.00 2003-04-12 01:52:14.150 102 15689.37 528.48 57028.13 88888.00 2003-04-12 01:52:15.150 102 15688.72 528.36 57028.62 88888.00 2003-04-12 01:52:16.150 102 15689.11 527.62 57028.26 88888.00 2003-04-12 01:52:17.150 102 15688.85 529.23 57027.77 88888.00 2003-04-12 01:52:18.150 102 15689.50 528.86 57028.99 88888.00 2003-04-12 01:52:19.150 102 15689.24 528.86 57028.50 88888.00 2003-04-12 01:52:20.150 102 15689.11 528.48 57028.99 88888.00 2003-04-12 01:52:21.150 102 15688.85 528.61 57028.38 88888.00 2003-04-12 01:52:22.150 102 15689.50 528.73 57027.89 88888.00 2003-04-12 01:52:23.150 102 15688.85 527.99 57028.26 88888.00 2003-04-12 01:52:24.150 102 15688.72 528.36 57028.99 88888.00 2003-04-12 01:52:25.150 102 15688.46 528.61 57028.38 88888.00 2003-04-12 01:52:26.150 102 15689.24 528.11 57028.62 88888.00 2003-04-12 01:52:27.150 102 15689.50 529.10 57028.75 88888.00 2003-04-12 01:52:28.150 102 15689.11 528.61 57028.75 88888.00 2003-04-12 01:52:29.150 102 15688.33 529.23 57028.99 88888.00 2003-04-12 01:52:30.150 102 15689.50 529.10 57028.13 88888.00 2003-04-12 01:52:31.150 102 15688.85 528.24 57028.75 88888.00 2003-04-12 01:52:32.150 102 15688.20 528.24 57028.62 88888.00 2003-04-12 01:52:33.150 102 15689.37 528.24 57028.01 88888.00 2003-04-12 01:52:34.150 102 15688.33 528.73 57028.50 88888.00 2003-04-12 01:52:35.150 102 15688.72 528.36 57028.38 88888.00 2003-04-12 01:52:36.150 102 15688.85 527.86 57028.50 88888.00 2003-04-12 01:52:37.150 102 15688.85 527.74 57028.13 88888.00 2003-04-12 01:52:38.150 102 15688.98 527.49 57027.89 88888.00 2003-04-12 01:52:39.150 102 15688.33 528.48 57027.77 88888.00 2003-04-12 01:52:40.150 102 15689.11 528.24 57028.13 88888.00 2003-04-12 01:52:41.150 102 15688.46 527.86 57028.62 88888.00 2003-04-12 01:52:42.150 102 15688.59 527.62 57028.13 88888.00 2003-04-12 01:52:43.150 102 15689.24 527.37 57027.89 88888.00 2003-04-12 01:52:44.150 102 15689.11 527.62 57028.38 88888.00 2003-04-12 01:52:45.150 102 15688.98 527.62 57027.89 88888.00 2003-04-12 01:52:46.150 102 15689.63 527.00 57028.50 88888.00 2003-04-12 01:52:47.150 102 15689.89 527.00 57027.77 88888.00 2003-04-12 01:52:48.150 102 15689.11 527.37 57027.64 88888.00 2003-04-12 01:52:49.150 102 15689.24 527.12 57027.77 88888.00 2003-04-12 01:52:50.150 102 15690.54 527.25 57027.64 88888.00 2003-04-12 01:52:51.150 102 15690.15 527.86 57027.64 88888.00 2003-04-12 01:52:52.150 102 15689.63 527.62 57028.38 88888.00 2003-04-12 01:52:53.150 102 15689.63 528.11 57027.89 88888.00 2003-04-12 01:52:54.150 102 15689.76 527.49 57028.13 88888.00 2003-04-12 01:52:55.150 102 15690.02 527.74 57028.50 88888.00 2003-04-12 01:52:56.150 102 15689.63 528.36 57028.01 88888.00 2003-04-12 01:52:57.150 102 15689.89 528.48 57028.01 88888.00 2003-04-12 01:52:58.150 102 15689.63 529.35 57028.26 88888.00 2003-04-12 01:52:59.150 102 15689.37 529.60 57028.75 88888.00 2003-04-12 01:53:00.150 102 15688.98 529.97 57028.38 88888.00 2003-04-12 01:53:01.150 102 15688.85 530.22 57027.52 88888.00 2003-04-12 01:53:02.150 102 15687.94 529.60 57028.62 88888.00 2003-04-12 01:53:03.150 102 15688.33 530.59 57028.26 88888.00 2003-04-12 01:53:04.150 102 15687.94 531.09 57028.38 88888.00 2003-04-12 01:53:05.150 102 15687.42 530.71 57028.50 88888.00 2003-04-12 01:53:06.150 102 15687.42 530.84 57028.50 88888.00 2003-04-12 01:53:07.150 102 15687.55 531.33 57028.38 88888.00 2003-04-12 01:53:08.150 102 15687.68 532.20 57029.11 88888.00 2003-04-12 01:53:09.150 102 15687.81 531.95 57028.62 88888.00 2003-04-12 01:53:10.150 102 15687.42 532.20 57028.62 88888.00 2003-04-12 01:53:11.150 102 15687.16 532.20 57028.50 88888.00 2003-04-12 01:53:12.150 102 15688.07 532.82 57028.26 88888.00 2003-04-12 01:53:13.150 102 15688.85 532.20 57027.77 88888.00 2003-04-12 01:53:14.150 102 15688.85 532.20 57028.62 88888.00 2003-04-12 01:53:15.150 102 15689.37 531.70 57028.01 88888.00 2003-04-12 01:53:16.150 102 15689.63 532.45 57028.75 88888.00 2003-04-12 01:53:17.150 102 15690.28 531.83 57028.38 88888.00 2003-04-12 01:53:18.150 102 15690.41 531.58 57028.13 88888.00 2003-04-12 01:53:19.150 102 15691.06 531.58 57028.62 88888.00 2003-04-12 01:53:20.150 102 15691.45 531.33 57028.26 88888.00 2003-04-12 01:53:21.150 102 15691.84 531.70 57028.01 88888.00 2003-04-12 01:53:22.150 102 15692.10 531.33 57028.38 88888.00 2003-04-12 01:53:23.150 102 15693.14 530.47 57028.62 88888.00 2003-04-12 01:53:24.150 102 15692.75 530.47 57028.75 88888.00 2003-04-12 01:53:25.150 102 15693.01 530.71 57028.26 88888.00 2003-04-12 01:53:26.150 102 15693.53 531.09 57028.38 88888.00 2003-04-12 01:53:27.150 102 15693.53 531.09 57028.99 88888.00 2003-04-12 01:53:28.150 102 15694.57 531.33 57028.38 88888.00 2003-04-12 01:53:29.150 102 15694.18 530.09 57028.75 88888.00 2003-04-12 01:53:30.150 102 15694.96 530.47 57028.50 88888.00 2003-04-12 01:53:31.150 102 15694.70 530.59 57028.26 88888.00 2003-04-12 01:53:32.150 102 15694.70 529.48 57028.50 88888.00 2003-04-12 01:53:33.150 102 15694.83 529.97 57028.26 88888.00 2003-04-12 01:53:34.150 102 15694.96 529.97 57028.75 88888.00 2003-04-12 01:53:35.150 102 15695.22 529.48 57029.48 88888.00 2003-04-12 01:53:36.150 102 15695.09 529.85 57028.99 88888.00 2003-04-12 01:53:37.150 102 15694.96 529.60 57029.48 88888.00 2003-04-12 01:53:38.150 102 15695.87 529.35 57029.60 88888.00 2003-04-12 01:53:39.150 102 15695.48 528.98 57029.72 88888.00 2003-04-12 01:53:40.150 102 15695.35 528.98 57029.11 88888.00 2003-04-12 01:53:41.150 102 15695.35 529.10 57029.11 88888.00 2003-04-12 01:53:42.150 102 15695.74 528.24 57029.23 88888.00 2003-04-12 01:53:43.150 102 15695.74 528.36 57029.60 88888.00 2003-04-12 01:53:44.150 102 15696.52 528.36 57029.23 88888.00 2003-04-12 01:53:45.150 102 15696.52 528.86 57029.60 88888.00 2003-04-12 01:53:46.150 102 15696.26 527.74 57029.72 88888.00 2003-04-12 01:53:47.150 102 15696.52 528.36 57029.72 88888.00 2003-04-12 01:53:48.150 102 15696.78 528.98 57029.60 88888.00 2003-04-12 01:53:49.150 102 15696.39 528.11 57029.85 88888.00 2003-04-12 01:53:50.150 102 15696.13 529.10 57029.85 88888.00 2003-04-12 01:53:51.150 102 15696.39 529.10 57030.21 88888.00 2003-04-12 01:53:52.150 102 15696.26 528.61 57030.34 88888.00 2003-04-12 01:53:53.150 102 15696.13 528.36 57029.60 88888.00 2003-04-12 01:53:54.150 102 15696.78 528.86 57030.58 88888.00 2003-04-12 01:53:55.150 102 15696.00 529.10 57029.85 88888.00 2003-04-12 01:53:56.150 102 15695.48 529.35 57030.70 88888.00 2003-04-12 01:53:57.150 102 15696.00 529.72 57030.09 88888.00 2003-04-12 01:53:58.150 102 15695.61 528.98 57030.46 88888.00 2003-04-12 01:53:59.150 102 15695.35 529.48 57029.97 88888.00 2003-04-12 01:54:00.150 102 15695.22 529.85 57030.34 88888.00 2003-04-12 01:54:01.150 102 15696.26 529.97 57030.58 88888.00 2003-04-12 01:54:02.150 102 15695.48 529.60 57030.46 88888.00 2003-04-12 01:54:03.150 102 15695.35 530.47 57030.82 88888.00 2003-04-12 01:54:04.150 102 15695.87 529.48 57030.34 88888.00 2003-04-12 01:54:05.150 102 15695.48 529.85 57030.46 88888.00 2003-04-12 01:54:06.150 102 15695.48 529.48 57030.70 88888.00 2003-04-12 01:54:07.150 102 15695.35 529.85 57030.58 88888.00 2003-04-12 01:54:08.150 102 15696.26 529.35 57030.09 88888.00 2003-04-12 01:54:09.150 102 15695.87 529.72 57030.58 88888.00 2003-04-12 01:54:10.150 102 15695.48 529.60 57030.21 88888.00 2003-04-12 01:54:11.150 102 15696.00 530.09 57030.95 88888.00 2003-04-12 01:54:12.150 102 15696.00 529.72 57030.21 88888.00 2003-04-12 01:54:13.150 102 15696.00 530.59 57030.46 88888.00 2003-04-12 01:54:14.150 102 15696.52 530.34 57030.82 88888.00 2003-04-12 01:54:15.150 102 15695.74 530.59 57030.58 88888.00 2003-04-12 01:54:16.150 102 15695.87 529.48 57031.07 88888.00 2003-04-12 01:54:17.150 102 15696.26 531.09 57030.58 88888.00 2003-04-12 01:54:18.150 102 15696.91 530.22 57030.09 88888.00 2003-04-12 01:54:19.150 102 15696.91 530.34 57031.44 88888.00 2003-04-12 01:54:20.150 102 15696.78 530.84 57030.58 88888.00 2003-04-12 01:54:21.150 102 15697.30 530.22 57030.82 88888.00 2003-04-12 01:54:22.150 102 15697.30 530.34 57030.46 88888.00 2003-04-12 01:54:23.150 102 15697.30 530.09 57030.58 88888.00 2003-04-12 01:54:24.150 102 15697.04 529.97 57030.34 88888.00 2003-04-12 01:54:25.150 102 15697.56 530.09 57030.34 88888.00 2003-04-12 01:54:26.150 102 15697.04 530.09 57030.34 88888.00 2003-04-12 01:54:27.150 102 15697.69 530.34 57030.21 88888.00 2003-04-12 01:54:28.150 102 15696.52 529.85 57029.97 88888.00 2003-04-12 01:54:29.150 102 15696.65 529.35 57030.95 88888.00 2003-04-12 01:54:30.150 102 15697.17 529.97 57030.34 88888.00 2003-04-12 01:54:31.150 102 15696.91 530.09 57030.21 88888.00 2003-04-12 01:54:32.150 102 15697.30 529.48 57029.85 88888.00 2003-04-12 01:54:33.150 102 15697.04 529.10 57030.82 88888.00 2003-04-12 01:54:34.150 102 15697.43 529.35 57030.58 88888.00 2003-04-12 01:54:35.150 102 15696.78 529.10 57030.58 88888.00 2003-04-12 01:54:36.150 102 15697.17 529.10 57030.95 88888.00 2003-04-12 01:54:37.150 102 15696.91 529.35 57030.82 88888.00 2003-04-12 01:54:38.150 102 15696.91 528.86 57031.19 88888.00 2003-04-12 01:54:39.150 102 15696.65 529.48 57030.82 88888.00 2003-04-12 01:54:40.150 102 15696.13 529.72 57030.95 88888.00 2003-04-12 01:54:41.150 102 15695.87 529.35 57030.95 88888.00 2003-04-12 01:54:42.150 102 15695.48 529.72 57031.56 88888.00 2003-04-12 01:54:43.150 102 15695.22 529.85 57030.95 88888.00 2003-04-12 01:54:44.150 102 15695.35 529.85 57030.82 88888.00 2003-04-12 01:54:45.150 102 15694.83 529.60 57030.70 88888.00 2003-04-12 01:54:46.150 102 15694.57 529.85 57030.82 88888.00 2003-04-12 01:54:47.150 102 15694.05 530.47 57031.44 88888.00 2003-04-12 01:54:48.150 102 15694.57 530.09 57030.46 88888.00 2003-04-12 01:54:49.150 102 15693.92 530.47 57030.95 88888.00 2003-04-12 01:54:50.150 102 15693.40 530.47 57030.95 88888.00 2003-04-12 01:54:51.150 102 15693.40 531.09 57031.07 88888.00 2003-04-12 01:54:52.150 102 15693.79 530.34 57030.70 88888.00 2003-04-12 01:54:53.150 102 15693.14 531.09 57031.68 88888.00 2003-04-12 01:54:54.150 102 15693.14 530.47 57030.95 88888.00 2003-04-12 01:54:55.150 102 15693.27 530.59 57031.19 88888.00 2003-04-12 01:54:56.150 102 15693.14 530.71 57031.44 88888.00 2003-04-12 01:54:57.150 102 15693.14 530.59 57031.07 88888.00 2003-04-12 01:54:58.150 102 15693.53 530.59 57030.46 88888.00 2003-04-12 01:54:59.150 102 15693.66 530.59 57030.70 88888.00 2003-04-12 01:55:00.150 102 15693.92 529.97 57030.95 88888.00 2003-04-12 01:55:01.150 102 15693.53 529.72 57030.21 88888.00 2003-04-12 01:55:02.150 102 15693.66 529.97 57029.85 88888.00 2003-04-12 01:55:03.150 102 15694.57 529.60 57030.34 88888.00 2003-04-12 01:55:04.150 102 15693.92 529.35 57030.82 88888.00 2003-04-12 01:55:05.150 102 15694.96 529.23 57029.97 88888.00 2003-04-12 01:55:06.150 102 15694.05 529.10 57029.60 88888.00 2003-04-12 01:55:07.150 102 15694.96 528.61 57029.85 88888.00 2003-04-12 01:55:08.150 102 15695.09 528.61 57030.21 88888.00 2003-04-12 01:55:09.150 102 15695.22 528.36 57029.60 88888.00 2003-04-12 01:55:10.150 102 15694.96 528.48 57029.48 88888.00 2003-04-12 01:55:11.150 102 15695.09 528.73 57029.60 88888.00 2003-04-12 01:55:12.150 102 15694.44 528.48 57029.60 88888.00 2003-04-12 01:55:13.150 102 15694.57 527.99 57030.09 88888.00 2003-04-12 01:55:14.150 102 15694.18 528.98 57030.09 88888.00 2003-04-12 01:55:15.150 102 15694.70 528.48 57029.60 88888.00 2003-04-12 01:55:16.150 102 15693.92 528.11 57028.99 88888.00 2003-04-12 01:55:17.150 102 15693.79 528.73 57029.60 88888.00 2003-04-12 01:55:18.150 102 15693.66 528.98 57029.11 88888.00 2003-04-12 01:55:19.150 102 15693.27 528.73 57029.48 88888.00 2003-04-12 01:55:20.150 102 15694.18 529.23 57029.60 88888.00 2003-04-12 01:55:21.150 102 15693.01 528.98 57029.23 88888.00 2003-04-12 01:55:22.150 102 15693.27 529.10 57029.48 88888.00 2003-04-12 01:55:23.150 102 15693.40 528.11 57029.60 88888.00 2003-04-12 01:55:24.150 102 15693.14 528.98 57029.48 88888.00 2003-04-12 01:55:25.150 102 15693.53 528.48 57029.11 88888.00 2003-04-12 01:55:26.150 102 15693.79 528.48 57029.48 88888.00 2003-04-12 01:55:27.150 102 15693.14 527.74 57029.36 88888.00 2003-04-12 01:55:28.150 102 15693.53 528.73 57029.23 88888.00 2003-04-12 01:55:29.150 102 15693.79 527.99 57028.87 88888.00 2003-04-12 01:55:30.150 102 15693.66 528.11 57028.99 88888.00 2003-04-12 01:55:31.150 102 15694.31 527.99 57029.60 88888.00 2003-04-12 01:55:32.150 102 15693.66 528.24 57028.87 88888.00 2003-04-12 01:55:33.150 102 15694.31 528.48 57029.36 88888.00 2003-04-12 01:55:34.150 102 15694.31 528.36 57029.72 88888.00 2003-04-12 01:55:35.150 102 15693.66 528.24 57029.60 88888.00 2003-04-12 01:55:36.150 102 15695.35 528.48 57029.48 88888.00 2003-04-12 01:55:37.150 102 15694.44 528.73 57029.72 88888.00 2003-04-12 01:55:38.150 102 15694.31 529.23 57028.99 88888.00 2003-04-12 01:55:39.150 102 15694.18 529.10 57030.09 88888.00 2003-04-12 01:55:40.150 102 15693.66 529.10 57029.36 88888.00 2003-04-12 01:55:41.150 102 15693.66 529.10 57029.36 88888.00 2003-04-12 01:55:42.150 102 15693.53 528.86 57029.23 88888.00 2003-04-12 01:55:43.150 102 15693.01 529.48 57029.72 88888.00 2003-04-12 01:55:44.150 102 15693.66 530.22 57029.85 88888.00 2003-04-12 01:55:45.150 102 15693.27 528.86 57029.85 88888.00 2003-04-12 01:55:46.150 102 15693.27 529.10 57029.48 88888.00 2003-04-12 01:55:47.150 102 15693.53 528.98 57029.11 88888.00 2003-04-12 01:55:48.150 102 15693.27 528.86 57029.23 88888.00 2003-04-12 01:55:49.150 102 15693.40 528.48 57029.85 88888.00 2003-04-12 01:55:50.150 102 15694.18 528.73 57029.23 88888.00 2003-04-12 01:55:51.150 102 15694.31 528.73 57029.23 88888.00 2003-04-12 01:55:52.150 102 15693.92 529.60 57029.48 88888.00 2003-04-12 01:55:53.150 102 15694.83 529.10 57029.36 88888.00 2003-04-12 01:55:54.150 102 15695.09 528.61 57029.11 88888.00 2003-04-12 01:55:55.150 102 15694.96 528.86 57029.72 88888.00 2003-04-12 01:55:56.150 102 15694.70 528.48 57029.48 88888.00 2003-04-12 01:55:57.150 102 15694.83 529.60 57029.36 88888.00 2003-04-12 01:55:58.150 102 15695.35 528.86 57029.11 88888.00 2003-04-12 01:55:59.150 102 15695.35 528.24 57028.50 88888.00 2003-04-12 01:56:00.150 102 15694.96 528.11 57029.11 88888.00 2003-04-12 01:56:01.150 102 15695.35 527.99 57029.11 88888.00 2003-04-12 01:56:02.150 102 15695.48 528.24 57028.87 88888.00 2003-04-12 01:56:03.150 102 15696.13 528.86 57028.38 88888.00 2003-04-12 01:56:04.150 102 15696.00 528.36 57028.87 88888.00 2003-04-12 01:56:05.150 102 15695.61 528.11 57028.01 88888.00 2003-04-12 01:56:06.150 102 15696.26 527.86 57028.99 88888.00 2003-04-12 01:56:07.150 102 15696.39 527.37 57028.75 88888.00 2003-04-12 01:56:08.150 102 15696.52 528.73 57028.87 88888.00 2003-04-12 01:56:09.150 102 15696.78 527.74 57028.38 88888.00 2003-04-12 01:56:10.150 102 15697.17 528.24 57029.60 88888.00 2003-04-12 01:56:11.150 102 15696.78 528.86 57028.99 88888.00 2003-04-12 01:56:12.150 102 15696.13 529.10 57029.23 88888.00 2003-04-12 01:56:13.150 102 15696.52 528.86 57029.48 88888.00 2003-04-12 01:56:14.150 102 15696.26 529.10 57028.62 88888.00 2003-04-12 01:56:15.150 102 15696.26 528.36 57028.26 88888.00 2003-04-12 01:56:16.150 102 15695.74 528.86 57028.87 88888.00 2003-04-12 01:56:17.150 102 15696.39 528.48 57029.85 88888.00 2003-04-12 01:56:18.150 102 15695.61 528.61 57028.87 88888.00 2003-04-12 01:56:19.150 102 15696.65 528.98 57028.75 88888.00 2003-04-12 01:56:20.150 102 15695.74 528.24 57028.87 88888.00 2003-04-12 01:56:21.150 102 15696.52 528.48 57029.36 88888.00 2003-04-12 01:56:22.150 102 15696.13 528.36 57029.60 88888.00 2003-04-12 01:56:23.150 102 15696.52 527.86 57028.99 88888.00 2003-04-12 01:56:24.150 102 15696.52 528.11 57029.48 88888.00 2003-04-12 01:56:25.150 102 15696.39 528.86 57029.85 88888.00 2003-04-12 01:56:26.150 102 15696.65 528.24 57029.60 88888.00 2003-04-12 01:56:27.150 102 15696.26 528.61 57028.87 88888.00 2003-04-12 01:56:28.150 102 15696.26 529.10 57028.99 88888.00 2003-04-12 01:56:29.150 102 15697.04 528.73 57028.87 88888.00 2003-04-12 01:56:30.150 102 15697.04 528.11 57028.75 88888.00 2003-04-12 01:56:31.150 102 15697.95 528.36 57029.23 88888.00 2003-04-12 01:56:32.150 102 15697.04 528.61 57029.48 88888.00 2003-04-12 01:56:33.150 102 15698.34 528.86 57029.36 88888.00 2003-04-12 01:56:34.150 102 15697.95 528.24 57029.48 88888.00 2003-04-12 01:56:35.150 102 15698.08 528.24 57029.11 88888.00 2003-04-12 01:56:36.150 102 15698.60 529.10 57029.36 88888.00 2003-04-12 01:56:37.150 102 15699.25 527.99 57028.62 88888.00 2003-04-12 01:56:38.150 102 15699.38 527.99 57029.36 88888.00 2003-04-12 01:56:39.150 102 15699.38 528.24 57028.75 88888.00 2003-04-12 01:56:40.150 102 15700.16 527.99 57029.23 88888.00 2003-04-12 01:56:41.150 102 15699.12 528.48 57030.21 88888.00 2003-04-12 01:56:42.150 102 15698.86 527.86 57029.60 88888.00 2003-04-12 01:56:43.150 102 15699.64 527.37 57029.48 88888.00 2003-04-12 01:56:44.150 102 15700.16 528.36 57029.60 88888.00 2003-04-12 01:56:45.150 102 15699.25 528.24 57029.36 88888.00 2003-04-12 01:56:46.150 102 15699.77 527.86 57029.48 88888.00 2003-04-12 01:56:47.150 102 15700.03 528.11 57030.21 88888.00 2003-04-12 01:56:48.150 102 15700.81 527.49 57029.36 88888.00 2003-04-12 01:56:49.150 102 15700.16 528.24 57029.48 88888.00 2003-04-12 01:56:50.150 102 15699.64 528.48 57029.97 88888.00 2003-04-12 01:56:51.150 102 15700.29 527.74 57029.72 88888.00 2003-04-12 01:56:52.150 102 15699.90 528.48 57030.09 88888.00 2003-04-12 01:56:53.150 102 15700.42 528.24 57029.85 88888.00 2003-04-12 01:56:54.150 102 15700.42 527.62 57029.72 88888.00 2003-04-12 01:56:55.150 102 15700.29 528.36 57029.48 88888.00 2003-04-12 01:56:56.150 102 15700.81 528.61 57029.48 88888.00 2003-04-12 01:56:57.150 102 15701.33 528.36 57029.85 88888.00 2003-04-12 01:56:58.150 102 15701.71 528.11 57029.72 88888.00 2003-04-12 01:56:59.150 102 15700.94 528.48 57030.34 88888.00 2003-04-12 01:57:00.150 102 15701.97 528.36 57029.85 88888.00 2003-04-12 01:57:01.150 102 15702.10 529.10 57029.72 88888.00 2003-04-12 01:57:02.150 102 15701.33 527.86 57029.48 88888.00 2003-04-12 01:57:03.150 102 15701.58 527.99 57029.36 88888.00 2003-04-12 01:57:04.150 102 15702.10 527.86 57029.97 88888.00 2003-04-12 01:57:05.150 102 15701.97 528.48 57029.48 88888.00 2003-04-12 01:57:06.150 102 15702.23 527.74 57029.97 88888.00 2003-04-12 01:57:07.150 102 15701.71 528.36 57029.72 88888.00 2003-04-12 01:57:08.150 102 15701.97 528.24 57029.72 88888.00 2003-04-12 01:57:09.150 102 15701.46 527.74 57029.60 88888.00 2003-04-12 01:57:10.150 102 15702.49 527.49 57029.85 88888.00 2003-04-12 01:57:11.150 102 15701.58 528.11 57030.46 88888.00 2003-04-12 01:57:12.150 102 15701.97 527.62 57029.72 88888.00 2003-04-12 01:57:13.150 102 15702.62 527.12 57030.09 88888.00 2003-04-12 01:57:14.150 102 15701.71 527.37 57029.60 88888.00 2003-04-12 01:57:15.150 102 15701.58 527.49 57030.21 88888.00 2003-04-12 01:57:16.150 102 15701.71 527.86 57029.97 88888.00 2003-04-12 01:57:17.150 102 15701.71 527.12 57029.85 88888.00 2003-04-12 01:57:18.150 102 15701.46 527.37 57029.72 88888.00 2003-04-12 01:57:19.150 102 15701.71 527.25 57030.21 88888.00 2003-04-12 01:57:20.150 102 15702.23 527.25 57029.36 88888.00 2003-04-12 01:57:21.150 102 15700.81 527.00 57029.85 88888.00 2003-04-12 01:57:22.150 102 15701.33 527.25 57029.23 88888.00 2003-04-12 01:57:23.150 102 15700.68 526.75 57030.21 88888.00 2003-04-12 01:57:24.150 102 15700.55 527.12 57030.46 88888.00 2003-04-12 01:57:25.150 102 15700.81 527.12 57029.48 88888.00 2003-04-12 01:57:26.150 102 15700.68 527.00 57029.23 88888.00 2003-04-12 01:57:27.150 102 15701.33 527.12 57029.72 88888.00 2003-04-12 01:57:28.150 102 15701.07 526.87 57028.99 88888.00 2003-04-12 01:57:29.150 102 15701.07 527.12 57029.48 88888.00 2003-04-12 01:57:30.150 102 15700.94 526.87 57030.21 88888.00 2003-04-12 01:57:31.150 102 15700.68 527.00 57029.60 88888.00 2003-04-12 01:57:32.150 102 15701.07 526.38 57029.23 88888.00 2003-04-12 01:57:33.150 102 15701.07 527.00 57028.99 88888.00 2003-04-12 01:57:34.150 102 15700.68 527.00 57029.48 88888.00 2003-04-12 01:57:35.150 102 15701.20 526.63 57029.36 88888.00 2003-04-12 01:57:36.150 102 15701.07 527.25 57028.99 88888.00 2003-04-12 01:57:37.150 102 15700.42 527.25 57028.62 88888.00 2003-04-12 01:57:38.150 102 15700.94 527.62 57029.48 88888.00 2003-04-12 01:57:39.150 102 15701.07 527.86 57028.99 88888.00 2003-04-12 01:57:40.150 102 15700.29 527.62 57028.87 88888.00 2003-04-12 01:57:41.150 102 15700.42 527.00 57029.11 88888.00 2003-04-12 01:57:42.150 102 15701.46 527.99 57028.75 88888.00 2003-04-12 01:57:43.150 102 15700.68 527.74 57028.62 88888.00 2003-04-12 01:57:44.150 102 15701.20 528.11 57028.99 88888.00 2003-04-12 01:57:45.150 102 15701.33 527.74 57028.87 88888.00 2003-04-12 01:57:46.150 102 15701.33 528.48 57028.01 88888.00 2003-04-12 01:57:47.150 102 15701.07 528.11 57029.11 88888.00 2003-04-12 01:57:48.150 102 15701.46 528.11 57029.23 88888.00 2003-04-12 01:57:49.150 102 15701.46 528.73 57028.26 88888.00 2003-04-12 01:57:50.150 102 15701.97 528.61 57028.87 88888.00 2003-04-12 01:57:51.150 102 15702.49 528.48 57029.11 88888.00 2003-04-12 01:57:52.150 102 15701.71 527.99 57028.87 88888.00 2003-04-12 01:57:53.150 102 15701.71 528.11 57029.11 88888.00 2003-04-12 01:57:54.150 102 15701.97 528.61 57028.87 88888.00 2003-04-12 01:57:55.150 102 15702.36 528.24 57028.62 88888.00 2003-04-12 01:57:56.150 102 15702.62 528.48 57028.87 88888.00 2003-04-12 01:57:57.150 102 15702.49 528.98 57029.11 88888.00 2003-04-12 01:57:58.150 102 15701.97 528.98 57029.36 88888.00 2003-04-12 01:57:59.150 102 15702.49 528.73 57029.11 88888.00 2003-04-12 01:58:00.150 102 15702.36 528.73 57028.50 88888.00 2003-04-12 01:58:01.150 102 15702.10 528.73 57028.62 88888.00 2003-04-12 01:58:02.150 102 15702.10 528.98 57028.87 88888.00 2003-04-12 01:58:03.150 102 15702.23 528.86 57028.50 88888.00 2003-04-12 01:58:04.150 102 15702.88 528.73 57029.23 88888.00 2003-04-12 01:58:05.150 102 15702.23 528.36 57028.87 88888.00 2003-04-12 01:58:06.150 102 15702.23 528.11 57028.62 88888.00 2003-04-12 01:58:07.150 102 15702.75 527.99 57028.62 88888.00 2003-04-12 01:58:08.150 102 15702.75 527.99 57028.50 88888.00 2003-04-12 01:58:09.150 102 15702.10 527.86 57028.75 88888.00 2003-04-12 01:58:10.150 102 15702.75 528.36 57028.62 88888.00 2003-04-12 01:58:11.150 102 15702.88 527.99 57028.01 88888.00 2003-04-12 01:58:12.150 102 15703.14 527.37 57028.75 88888.00 2003-04-12 01:58:13.150 102 15703.14 527.12 57029.11 88888.00 2003-04-12 01:58:14.150 102 15702.62 527.25 57028.75 88888.00 2003-04-12 01:58:15.150 102 15703.27 527.74 57028.13 88888.00 2003-04-12 01:58:16.150 102 15703.40 527.49 57028.38 88888.00 2003-04-12 01:58:17.150 102 15703.40 527.49 57028.62 88888.00 2003-04-12 01:58:18.150 102 15703.66 527.37 57029.48 88888.00 2003-04-12 01:58:19.150 102 15702.62 527.49 57028.50 88888.00 2003-04-12 01:58:20.150 102 15703.01 527.37 57028.75 88888.00 2003-04-12 01:58:21.150 102 15703.53 527.86 57028.99 88888.00 2003-04-12 01:58:22.150 102 15702.49 527.86 57028.87 88888.00 2003-04-12 01:58:23.150 102 15702.62 527.62 57029.48 88888.00 2003-04-12 01:58:24.150 102 15703.01 527.99 57028.62 88888.00 2003-04-12 01:58:25.150 102 15703.14 527.37 57029.11 88888.00 2003-04-12 01:58:26.150 102 15702.88 527.62 57028.62 88888.00 2003-04-12 01:58:27.150 102 15702.75 527.37 57028.99 88888.00 2003-04-12 01:58:28.150 102 15702.23 527.62 57028.62 88888.00 2003-04-12 01:58:29.150 102 15702.62 528.24 57028.26 88888.00 2003-04-12 01:58:30.150 102 15703.14 527.62 57028.50 88888.00 2003-04-12 01:58:31.150 102 15702.23 527.37 57028.87 88888.00 2003-04-12 01:58:32.150 102 15702.75 527.00 57028.75 88888.00 2003-04-12 01:58:33.150 102 15702.49 527.74 57029.11 88888.00 2003-04-12 01:58:34.150 102 15702.49 527.86 57028.62 88888.00 2003-04-12 01:58:35.150 102 15701.84 528.24 57028.50 88888.00 2003-04-12 01:58:36.150 102 15701.84 527.62 57028.01 88888.00 2003-04-12 01:58:37.150 102 15702.49 527.74 57028.75 88888.00 2003-04-12 01:58:38.150 102 15701.46 527.00 57028.62 88888.00 2003-04-12 01:58:39.150 102 15703.01 527.37 57028.62 88888.00 2003-04-12 01:58:40.150 102 15702.36 527.25 57028.13 88888.00 2003-04-12 01:58:41.150 102 15702.10 526.25 57028.13 88888.00 2003-04-12 01:58:42.150 102 15702.75 526.50 57028.75 88888.00 2003-04-12 01:58:43.150 102 15702.49 527.12 57028.13 88888.00 2003-04-12 01:58:44.150 102 15701.84 525.88 57028.75 88888.00 2003-04-12 01:58:45.150 102 15701.97 527.12 57028.26 88888.00 2003-04-12 01:58:46.150 102 15703.14 527.00 57028.26 88888.00 2003-04-12 01:58:47.150 102 15703.01 526.13 57028.13 88888.00 2003-04-12 01:58:48.150 102 15703.40 526.38 57027.89 88888.00 2003-04-12 01:58:49.150 102 15703.53 525.76 57028.50 88888.00 2003-04-12 01:58:50.150 102 15703.53 525.26 57028.26 88888.00 2003-04-12 01:58:51.150 102 15703.79 526.50 57027.52 88888.00 2003-04-12 01:58:52.150 102 15704.31 525.51 57027.77 88888.00 2003-04-12 01:58:53.150 102 15704.57 526.01 57027.04 88888.00 2003-04-12 01:58:54.150 102 15704.57 526.01 57027.40 88888.00 2003-04-12 01:58:55.150 102 15704.57 525.76 57027.04 88888.00 2003-04-12 01:58:56.150 102 15705.09 526.13 57027.89 88888.00 2003-04-12 01:58:57.150 102 15705.61 525.88 57027.40 88888.00 2003-04-12 01:58:58.150 102 15705.09 525.88 57027.40 88888.00 2003-04-12 01:58:59.150 102 15705.61 525.88 57027.89 88888.00 2003-04-12 01:59:00.150 102 15706.00 525.76 57027.77 88888.00 2003-04-12 01:59:01.150 102 15705.61 525.76 57028.13 88888.00 2003-04-12 01:59:02.150 102 15705.87 525.51 57027.16 88888.00 2003-04-12 01:59:03.150 102 15706.39 525.39 57027.52 88888.00 2003-04-12 01:59:04.150 102 15705.87 525.76 57027.77 88888.00 2003-04-12 01:59:05.150 102 15706.13 525.39 57027.64 88888.00 2003-04-12 01:59:06.150 102 15706.91 526.01 57028.50 88888.00 2003-04-12 01:59:07.150 102 15706.78 524.77 57027.77 88888.00 2003-04-12 01:59:08.150 102 15706.52 524.40 57028.26 88888.00 2003-04-12 01:59:09.150 102 15706.65 525.51 57027.77 88888.00 2003-04-12 01:59:10.150 102 15707.17 524.89 57028.01 88888.00 2003-04-12 01:59:11.150 102 15707.04 525.51 57028.26 88888.00 2003-04-12 01:59:12.150 102 15706.65 525.02 57027.64 88888.00 2003-04-12 01:59:13.150 102 15706.52 525.14 57028.38 88888.00 2003-04-12 01:59:14.150 102 15706.26 525.39 57028.50 88888.00 2003-04-12 01:59:15.150 102 15707.17 525.14 57028.50 88888.00 2003-04-12 01:59:16.150 102 15707.17 525.26 57027.77 88888.00 2003-04-12 01:59:17.150 102 15706.91 525.64 57028.50 88888.00 2003-04-12 01:59:18.150 102 15707.17 525.39 57028.50 88888.00 2003-04-12 01:59:19.150 102 15707.69 525.02 57028.26 88888.00 2003-04-12 01:59:20.150 102 15706.65 525.76 57028.62 88888.00 2003-04-12 01:59:21.150 102 15707.56 525.76 57028.50 88888.00 2003-04-12 01:59:22.150 102 15707.04 526.13 57028.87 88888.00 2003-04-12 01:59:23.150 102 15707.43 525.51 57029.11 88888.00 2003-04-12 01:59:24.150 102 15707.30 525.88 57029.11 88888.00 2003-04-12 01:59:25.150 102 15706.78 525.64 57028.62 88888.00 2003-04-12 01:59:26.150 102 15707.43 525.76 57028.87 88888.00 2003-04-12 01:59:27.150 102 15707.82 525.64 57028.87 88888.00 2003-04-12 01:59:28.150 102 15707.95 525.64 57028.50 88888.00 2003-04-12 01:59:29.150 102 15707.56 526.87 57027.89 88888.00 2003-04-12 01:59:30.150 102 15708.34 526.25 57028.38 88888.00 2003-04-12 01:59:31.150 102 15707.56 525.88 57029.23 88888.00 2003-04-12 01:59:32.150 102 15707.30 525.39 57028.99 88888.00 2003-04-12 01:59:33.150 102 15707.95 526.87 57028.62 88888.00 2003-04-12 01:59:34.150 102 15707.82 525.88 57028.62 88888.00 2003-04-12 01:59:35.150 102 15707.69 525.39 57028.62 88888.00 2003-04-12 01:59:36.150 102 15708.34 525.26 57028.38 88888.00 2003-04-12 01:59:37.150 102 15707.95 525.26 57028.62 88888.00 2003-04-12 01:59:38.150 102 15708.08 525.39 57028.99 88888.00 2003-04-12 01:59:39.150 102 15708.73 525.88 57028.26 88888.00 2003-04-12 01:59:40.150 102 15708.34 525.39 57028.75 88888.00 2003-04-12 01:59:41.150 102 15708.34 525.76 57028.87 88888.00 2003-04-12 01:59:42.150 102 15709.12 525.51 57028.99 88888.00 2003-04-12 01:59:43.150 102 15708.08 525.02 57028.87 88888.00 2003-04-12 01:59:44.150 102 15708.86 524.77 57028.50 88888.00 2003-04-12 01:59:45.150 102 15708.86 524.64 57028.62 88888.00 2003-04-12 01:59:46.150 102 15708.99 525.02 57028.38 88888.00 2003-04-12 01:59:47.150 102 15709.77 524.89 57027.89 88888.00 2003-04-12 01:59:48.150 102 15708.34 524.64 57028.62 88888.00 2003-04-12 01:59:49.150 102 15708.73 524.52 57028.50 88888.00 2003-04-12 01:59:50.150 102 15708.47 523.90 57028.62 88888.00 2003-04-12 01:59:51.150 102 15708.99 523.78 57028.99 88888.00 2003-04-12 01:59:52.150 102 15708.47 523.03 57028.38 88888.00 2003-04-12 01:59:53.150 102 15708.60 524.27 57028.62 88888.00 2003-04-12 01:59:54.150 102 15708.34 523.53 57028.26 88888.00 2003-04-12 01:59:55.150 102 15707.69 523.41 57029.23 88888.00 2003-04-12 02:00:00.150 102 15708.08 523.16 57028.50 88888.00 2003-04-12 02:00:01.150 102 15707.56 523.53 57028.26 88888.00 2003-04-12 02:00:02.150 102 15707.82 523.78 57028.87 88888.00 2003-04-12 02:00:03.150 102 15707.69 523.16 57028.50 88888.00 2003-04-12 02:00:04.150 102 15707.43 523.28 57028.50 88888.00 2003-04-12 02:00:05.150 102 15707.95 523.41 57028.62 88888.00 2003-04-12 02:00:06.150 102 15707.69 523.65 57028.38 88888.00 2003-04-12 02:00:07.150 102 15708.08 523.03 57028.13 88888.00 2003-04-12 02:00:08.150 102 15707.95 523.65 57028.26 88888.00 2003-04-12 02:00:09.150 102 15707.43 523.28 57028.50 88888.00 2003-04-12 02:00:10.150 102 15708.60 524.03 57029.23 88888.00 2003-04-12 02:00:11.150 102 15707.82 524.15 57028.38 88888.00 2003-04-12 02:00:12.150 102 15708.08 523.65 57028.62 88888.00 2003-04-12 02:00:13.150 102 15708.21 523.53 57028.62 88888.00 2003-04-12 02:00:14.150 102 15708.60 523.28 57028.62 88888.00 2003-04-12 02:00:15.150 102 15708.21 523.78 57028.75 88888.00 2003-04-12 02:00:16.150 102 15709.38 524.03 57027.77 88888.00 2003-04-12 02:00:17.150 102 15708.47 524.15 57028.38 88888.00 2003-04-12 02:00:18.150 102 15708.60 523.28 57028.01 88888.00 2003-04-12 02:00:19.150 102 15708.86 523.28 57028.01 88888.00 2003-04-12 02:00:20.150 102 15708.73 524.64 57028.01 88888.00 2003-04-12 02:00:21.150 102 15709.25 524.27 57028.50 88888.00 2003-04-12 02:00:22.150 102 15708.21 524.40 57028.75 88888.00 2003-04-12 02:00:23.150 102 15708.34 525.64 57028.50 88888.00 2003-04-12 02:00:24.150 102 15709.12 524.64 57028.62 88888.00 2003-04-12 02:00:25.150 102 15708.47 524.89 57028.26 88888.00 2003-04-12 02:00:26.150 102 15708.73 525.02 57028.62 88888.00 2003-04-12 02:00:27.150 102 15708.86 524.89 57028.75 88888.00 2003-04-12 02:00:28.150 102 15709.77 525.02 57028.13 88888.00 2003-04-12 02:00:29.150 102 15709.25 525.76 57028.26 88888.00 2003-04-12 02:00:30.150 102 15709.25 525.39 57028.50 88888.00 2003-04-12 02:00:31.150 102 15708.99 526.01 57028.13 88888.00 2003-04-12 02:00:32.150 102 15709.25 526.13 57028.75 88888.00 2003-04-12 02:00:33.150 102 15709.64 525.51 57028.38 88888.00 2003-04-12 02:00:34.150 102 15710.03 526.13 57028.62 88888.00 2003-04-12 02:00:35.150 102 15709.38 525.64 57028.50 88888.00 2003-04-12 02:00:36.150 102 15709.90 526.13 57027.89 88888.00 2003-04-12 02:00:37.150 102 15710.68 525.76 57028.26 88888.00 2003-04-12 02:00:38.150 102 15710.68 526.25 57028.13 88888.00 2003-04-12 02:00:39.150 102 15710.55 526.25 57028.26 88888.00 2003-04-12 02:00:40.150 102 15710.55 525.88 57027.28 88888.00 2003-04-12 02:00:41.150 102 15711.46 526.50 57028.13 88888.00 2003-04-12 02:00:42.150 102 15711.07 525.39 57028.38 88888.00 2003-04-12 02:00:43.150 102 15711.33 526.25 57028.13 88888.00 2003-04-12 02:00:44.150 102 15711.33 525.26 57028.75 88888.00 2003-04-12 02:00:45.150 102 15711.33 526.01 57028.26 88888.00 2003-04-12 02:00:46.150 102 15711.59 525.14 57028.01 88888.00 2003-04-12 02:00:47.150 102 15711.33 525.64 57028.26 88888.00 2003-04-12 02:00:48.150 102 15711.98 526.38 57028.13 88888.00 2003-04-12 02:00:49.150 102 15711.07 525.26 57028.01 88888.00 2003-04-12 02:00:50.150 102 15710.81 525.64 57028.01 88888.00 2003-04-12 02:00:51.150 102 15711.20 525.76 57028.26 88888.00 2003-04-12 02:00:52.150 102 15710.81 525.02 57028.01 88888.00 2003-04-12 02:00:53.150 102 15710.55 525.51 57028.26 88888.00 2003-04-12 02:00:54.150 102 15710.68 524.89 57028.62 88888.00 2003-04-12 02:00:55.150 102 15710.68 525.26 57028.38 88888.00 2003-04-12 02:00:56.150 102 15711.33 525.51 57028.62 88888.00 2003-04-12 02:00:57.150 102 15710.68 526.01 57028.13 88888.00 2003-04-12 02:00:58.150 102 15710.42 525.51 57028.62 88888.00 2003-04-12 02:00:59.150 102 15709.38 524.40 57028.99 88888.00 2003-04-12 02:01:00.150 102 15710.81 524.89 57027.89 88888.00 2003-04-12 02:01:01.150 102 15708.86 525.26 57028.62 88888.00 2003-04-12 02:01:02.150 102 15709.38 525.02 57027.77 88888.00 2003-04-12 02:01:03.150 102 15709.51 524.27 57028.38 88888.00 2003-04-12 02:01:04.150 102 15708.60 524.77 57027.52 88888.00 2003-04-12 02:01:05.150 102 15709.25 525.14 57028.13 88888.00 2003-04-12 02:01:06.150 102 15708.86 525.14 57028.26 88888.00 2003-04-12 02:01:07.150 102 15708.73 525.26 57028.26 88888.00 2003-04-12 02:01:08.150 102 15708.73 524.89 57028.38 88888.00 2003-04-12 02:01:09.150 102 15708.60 524.89 57028.62 88888.00 2003-04-12 02:01:10.150 102 15708.47 525.88 57028.99 88888.00 2003-04-12 02:01:11.150 102 15708.60 525.02 57028.13 88888.00 2003-04-12 02:01:12.150 102 15708.60 525.14 57028.13 88888.00 2003-04-12 02:01:13.150 102 15708.21 525.51 57027.77 88888.00 2003-04-12 02:01:14.150 102 15708.47 525.02 57028.26 88888.00 2003-04-12 02:01:15.150 102 15709.38 526.13 57028.38 88888.00 2003-04-12 02:01:16.150 102 15708.47 525.26 57027.89 88888.00 2003-04-12 02:01:17.150 102 15707.95 525.26 57027.89 88888.00 2003-04-12 02:01:18.150 102 15709.51 524.77 57028.13 88888.00 2003-04-12 02:01:19.150 102 15709.12 525.02 57028.13 88888.00 2003-04-12 02:01:20.150 102 15709.38 525.64 57027.77 88888.00 2003-04-12 02:01:21.150 102 15709.51 524.64 57027.89 88888.00 2003-04-12 02:01:22.150 102 15709.25 525.14 57028.26 88888.00 2003-04-12 02:01:23.150 102 15709.51 525.64 57028.13 88888.00 2003-04-12 02:01:24.150 102 15709.64 525.76 57027.28 88888.00 2003-04-12 02:01:25.150 102 15710.03 524.77 57027.89 88888.00 2003-04-12 02:01:26.150 102 15709.64 524.64 57028.13 88888.00 2003-04-12 02:01:27.150 102 15710.16 524.64 57027.52 88888.00 2003-04-12 02:01:28.150 102 15710.03 524.27 57027.77 88888.00 2003-04-12 02:01:29.150 102 15711.07 523.53 57028.13 88888.00 2003-04-12 02:01:30.150 102 15710.29 524.52 57027.77 88888.00 2003-04-12 02:01:31.150 102 15710.94 524.27 57028.26 88888.00 2003-04-12 02:01:32.150 102 15711.20 524.27 57028.01 88888.00 2003-04-12 02:01:33.150 102 15710.94 524.03 57027.89 88888.00 2003-04-12 02:01:34.150 102 15711.20 522.66 57027.40 88888.00 2003-04-12 02:01:35.150 102 15711.46 523.78 57027.28 88888.00 2003-04-12 02:01:36.150 102 15711.07 523.90 57028.13 88888.00 2003-04-12 02:01:37.150 102 15710.94 524.15 57028.01 88888.00 2003-04-12 02:01:38.150 102 15710.94 523.65 57027.40 88888.00 2003-04-12 02:01:39.150 102 15711.07 524.03 57027.64 88888.00 2003-04-12 02:01:40.150 102 15710.81 523.28 57027.40 88888.00 2003-04-12 02:01:41.150 102 15710.03 523.16 57027.16 88888.00 2003-04-12 02:01:42.150 102 15710.16 524.03 57027.40 88888.00 2003-04-12 02:01:43.150 102 15710.29 523.53 57027.89 88888.00 2003-04-12 02:01:44.150 102 15709.77 524.27 57027.40 88888.00 2003-04-12 02:01:45.150 102 15709.38 523.41 57027.16 88888.00 2003-04-12 02:01:46.150 102 15709.51 524.52 57027.28 88888.00 2003-04-12 02:01:47.150 102 15709.51 524.15 57027.04 88888.00 2003-04-12 02:01:48.150 102 15708.99 524.03 57027.77 88888.00 2003-04-12 02:01:49.150 102 15708.47 524.52 57027.40 88888.00 2003-04-12 02:01:50.150 102 15708.21 524.15 57026.67 88888.00 2003-04-12 02:01:51.150 102 15707.95 524.64 57026.79 88888.00 2003-04-12 02:01:52.150 102 15707.43 524.77 57027.16 88888.00 2003-04-12 02:01:53.150 102 15707.30 525.14 57026.79 88888.00 2003-04-12 02:01:54.150 102 15707.43 525.14 57026.91 88888.00 2003-04-12 02:01:55.150 102 15706.65 525.26 57026.79 88888.00 2003-04-12 02:01:56.150 102 15706.00 525.02 57026.42 88888.00 2003-04-12 02:01:57.150 102 15705.22 525.02 57026.55 88888.00 2003-04-12 02:01:58.150 102 15706.13 524.89 57026.79 88888.00 2003-04-12 02:01:59.150 102 15705.35 525.26 57026.30 88888.00 2003-04-12 02:02:00.150 102 15705.09 525.39 57026.91 88888.00 2003-04-12 02:02:01.150 102 15704.96 525.39 57026.67 88888.00 2003-04-12 02:02:02.150 102 15704.44 525.51 57026.30 88888.00 2003-04-12 02:02:03.150 102 15704.31 525.64 57026.91 88888.00 2003-04-12 02:02:04.150 102 15703.79 526.01 57026.42 88888.00 2003-04-12 02:02:05.150 102 15703.01 525.64 57026.55 88888.00 2003-04-12 02:02:06.150 102 15703.27 525.26 57025.45 88888.00 2003-04-12 02:02:07.150 102 15703.66 525.51 57025.32 88888.00 2003-04-12 02:02:08.150 102 15702.62 525.88 57026.05 88888.00 2003-04-12 02:02:09.150 102 15702.62 525.76 57025.81 88888.00 2003-04-12 02:02:10.150 102 15702.62 525.76 57025.81 88888.00 2003-04-12 02:02:11.150 102 15702.36 526.01 57024.96 88888.00 2003-04-12 02:02:12.150 102 15701.97 525.02 57024.83 88888.00 2003-04-12 02:02:13.150 102 15702.49 525.88 57024.96 88888.00 2003-04-12 02:02:14.150 102 15702.23 525.64 57025.45 88888.00 2003-04-12 02:02:15.150 102 15702.10 525.02 57024.96 88888.00 2003-04-12 02:02:16.150 102 15701.58 525.64 57025.08 88888.00 2003-04-12 02:02:17.150 102 15701.97 525.51 57024.34 88888.00 2003-04-12 02:02:18.150 102 15701.33 525.76 57024.34 88888.00 2003-04-12 02:02:19.150 102 15701.71 525.02 57024.71 88888.00 2003-04-12 02:02:20.150 102 15701.46 525.39 57024.71 88888.00 2003-04-12 02:02:21.150 102 15701.07 525.51 57023.86 88888.00 2003-04-12 02:02:22.150 102 15701.07 525.14 57024.83 88888.00 2003-04-12 02:02:23.150 102 15700.94 525.76 57024.34 88888.00 2003-04-12 02:02:24.150 102 15701.20 525.88 57023.86 88888.00 2003-04-12 02:02:25.150 102 15700.94 525.51 57023.98 88888.00 2003-04-12 02:02:26.150 102 15700.42 525.51 57023.86 88888.00 2003-04-12 02:02:27.150 102 15700.68 525.88 57023.73 88888.00 2003-04-12 02:02:28.150 102 15701.07 525.76 57023.73 88888.00 2003-04-12 02:02:29.150 102 15701.20 525.39 57023.61 88888.00 2003-04-12 02:02:30.150 102 15701.07 526.01 57023.73 88888.00 2003-04-12 02:02:31.150 102 15700.55 527.00 57023.24 88888.00 2003-04-12 02:02:32.150 102 15700.55 526.50 57023.12 88888.00 2003-04-12 02:02:33.150 102 15700.55 527.00 57023.24 88888.00 2003-04-12 02:02:34.150 102 15701.33 527.25 57023.73 88888.00 2003-04-12 02:02:35.150 102 15700.55 526.87 57023.24 88888.00 2003-04-12 02:02:36.150 102 15700.16 527.49 57023.37 88888.00 2003-04-12 02:02:37.150 102 15701.20 527.49 57023.49 88888.00 2003-04-12 02:02:38.150 102 15700.03 527.49 57023.37 88888.00 2003-04-12 02:02:39.150 102 15700.94 527.37 57023.37 88888.00 2003-04-12 02:02:40.150 102 15700.03 528.48 57023.24 88888.00 2003-04-12 02:02:41.150 102 15699.77 528.36 57022.75 88888.00 2003-04-12 02:02:42.150 102 15699.51 528.48 57023.49 88888.00 2003-04-12 02:02:43.150 102 15699.77 528.36 57023.24 88888.00 2003-04-12 02:02:44.150 102 15700.42 528.98 57023.37 88888.00 2003-04-12 02:02:45.150 102 15700.68 529.48 57023.61 88888.00 2003-04-12 02:02:46.150 102 15700.42 529.10 57023.12 88888.00 2003-04-12 02:02:47.150 102 15699.77 530.09 57022.88 88888.00 2003-04-12 02:02:48.150 102 15700.16 529.48 57023.00 88888.00 2003-04-12 02:02:49.150 102 15700.03 529.10 57022.75 88888.00 2003-04-12 02:02:50.150 102 15700.29 529.10 57022.88 88888.00 2003-04-12 02:02:51.150 102 15699.90 529.48 57022.63 88888.00 2003-04-12 02:02:52.150 102 15699.77 529.35 57022.39 88888.00 2003-04-12 02:02:53.150 102 15699.90 528.98 57022.27 88888.00 2003-04-12 02:02:54.150 102 15700.68 529.60 57023.49 88888.00 2003-04-12 02:02:55.150 102 15700.55 529.48 57022.63 88888.00 2003-04-12 02:02:56.150 102 15699.51 529.10 57022.75 88888.00 2003-04-12 02:02:57.150 102 15700.16 528.86 57022.75 88888.00 2003-04-12 02:02:58.150 102 15700.42 528.73 57022.27 88888.00 2003-04-12 02:02:59.150 102 15700.16 528.48 57022.51 88888.00 2003-04-12 02:03:00.150 102 15700.68 528.86 57022.88 88888.00 2003-04-12 02:03:01.150 102 15700.81 528.48 57023.24 88888.00 2003-04-12 02:03:02.150 102 15701.20 528.24 57022.75 88888.00 2003-04-12 02:03:03.150 102 15700.94 527.99 57022.51 88888.00 2003-04-12 02:03:04.150 102 15701.20 527.74 57022.75 88888.00 2003-04-12 02:03:05.150 102 15701.20 527.49 57022.63 88888.00 2003-04-12 02:03:06.150 102 15701.33 527.25 57022.27 88888.00 2003-04-12 02:03:07.150 102 15700.94 527.12 57021.53 88888.00 2003-04-12 02:03:08.150 102 15701.46 527.37 57022.02 88888.00 2003-04-12 02:03:09.150 102 15702.36 526.50 57022.75 88888.00 2003-04-12 02:03:10.150 102 15702.36 526.63 57022.39 88888.00 2003-04-12 02:03:11.150 102 15701.97 526.87 57023.00 88888.00 2003-04-12 02:03:12.150 102 15702.62 526.38 57023.24 88888.00 2003-04-12 02:03:13.150 102 15702.10 527.12 57022.63 88888.00 2003-04-12 02:03:14.150 102 15702.49 526.38 57022.27 88888.00 2003-04-12 02:03:15.150 102 15703.27 527.00 57022.63 88888.00 2003-04-12 02:03:16.150 102 15703.14 527.12 57022.63 88888.00 2003-04-12 02:03:17.150 102 15702.75 526.63 57022.27 88888.00 2003-04-12 02:03:18.150 102 15703.14 527.25 57022.88 88888.00 2003-04-12 02:03:19.150 102 15703.14 527.25 57022.88 88888.00 2003-04-12 02:03:20.150 102 15703.79 527.12 57023.00 88888.00 2003-04-12 02:03:21.150 102 15703.66 526.75 57022.63 88888.00 2003-04-12 02:03:22.150 102 15703.79 527.99 57023.49 88888.00 2003-04-12 02:03:23.150 102 15704.57 527.86 57023.37 88888.00 2003-04-12 02:03:24.150 102 15704.57 528.24 57023.86 88888.00 2003-04-12 02:03:25.150 102 15704.31 528.61 57023.37 88888.00 2003-04-12 02:03:26.150 102 15704.31 527.49 57023.00 88888.00 2003-04-12 02:03:27.150 102 15704.31 528.48 57023.00 88888.00 2003-04-12 02:03:28.150 102 15704.70 529.23 57023.37 88888.00 2003-04-12 02:03:29.150 102 15704.70 528.61 57023.12 88888.00 2003-04-12 02:03:30.150 102 15704.05 528.61 57023.24 88888.00 2003-04-12 02:03:31.150 102 15704.44 529.72 57023.37 88888.00 2003-04-12 02:03:32.150 102 15703.79 529.10 57023.61 88888.00 2003-04-12 02:03:33.150 102 15703.40 529.97 57023.37 88888.00 2003-04-12 02:03:34.150 102 15704.05 529.48 57023.12 88888.00 2003-04-12 02:03:35.150 102 15703.40 529.48 57023.37 88888.00 2003-04-12 02:03:36.150 102 15703.40 530.59 57024.10 88888.00 2003-04-12 02:03:37.150 102 15702.75 529.97 57023.98 88888.00 2003-04-12 02:03:38.150 102 15702.75 530.22 57023.61 88888.00 2003-04-12 02:03:39.150 102 15701.97 531.21 57023.61 88888.00 2003-04-12 02:03:40.150 102 15700.81 530.59 57023.61 88888.00 2003-04-12 02:03:41.150 102 15700.81 531.21 57023.24 88888.00 2003-04-12 02:03:42.150 102 15700.55 530.34 57023.37 88888.00 2003-04-12 02:03:43.150 102 15700.16 530.59 57023.49 88888.00 2003-04-12 02:03:44.150 102 15699.64 530.96 57023.86 88888.00 2003-04-12 02:03:45.150 102 15699.64 530.96 57023.61 88888.00 2003-04-12 02:03:46.150 102 15698.86 530.34 57023.98 88888.00 2003-04-12 02:03:47.150 102 15699.25 531.09 57023.73 88888.00 2003-04-12 02:03:48.150 102 15698.73 530.71 57023.37 88888.00 2003-04-12 02:03:49.150 102 15698.73 530.71 57023.12 88888.00 2003-04-12 02:03:50.150 102 15698.60 530.09 57022.63 88888.00 2003-04-12 02:03:51.150 102 15698.21 530.71 57022.75 88888.00 2003-04-12 02:03:52.150 102 15698.08 529.60 57023.24 88888.00 2003-04-12 02:03:53.150 102 15697.04 529.23 57022.51 88888.00 2003-04-12 02:03:54.150 102 15696.91 528.86 57023.24 88888.00 2003-04-12 02:03:55.150 102 15696.65 528.73 57022.51 88888.00 2003-04-12 02:03:56.150 102 15696.39 528.73 57022.63 88888.00 2003-04-12 02:03:57.150 102 15695.35 528.48 57022.39 88888.00 2003-04-12 02:03:58.150 102 15696.52 528.36 57021.90 88888.00 2003-04-12 02:03:59.150 102 15696.52 527.86 57022.14 88888.00 2003-04-12 02:04:00.150 102 15695.61 527.62 57021.78 88888.00 2003-04-12 02:04:01.150 102 15696.52 527.37 57021.66 88888.00 2003-04-12 02:04:02.150 102 15695.22 527.74 57020.80 88888.00 2003-04-12 02:04:03.150 102 15695.61 527.25 57021.04 88888.00 2003-04-12 02:04:04.150 102 15695.61 527.00 57021.04 88888.00 2003-04-12 02:04:05.150 102 15695.61 526.75 57021.29 88888.00 2003-04-12 02:04:06.150 102 15695.22 527.25 57020.80 88888.00 2003-04-12 02:04:07.150 102 15695.35 527.00 57021.04 88888.00 2003-04-12 02:04:08.150 102 15694.70 527.00 57020.68 88888.00 2003-04-12 02:04:09.150 102 15694.57 527.25 57020.92 88888.00 2003-04-12 02:04:10.150 102 15694.44 527.00 57020.43 88888.00 2003-04-12 02:04:11.150 102 15695.61 527.49 57019.94 88888.00 2003-04-12 02:04:12.150 102 15694.44 527.25 57020.43 88888.00 2003-04-12 02:04:13.150 102 15694.44 527.86 57019.70 88888.00 2003-04-12 02:04:14.150 102 15694.44 528.11 57021.04 88888.00 2003-04-12 02:04:15.150 102 15693.92 528.36 57019.94 88888.00 2003-04-12 02:04:16.150 102 15694.31 528.36 57020.55 88888.00 2003-04-12 02:04:17.150 102 15693.66 529.10 57020.07 88888.00 2003-04-12 02:04:18.150 102 15693.53 528.98 57020.07 88888.00 2003-04-12 02:04:19.150 102 15693.40 529.48 57020.43 88888.00 2003-04-12 02:04:20.150 102 15693.66 529.97 57019.57 88888.00 2003-04-12 02:04:21.150 102 15693.40 529.85 57020.07 88888.00 2003-04-12 02:04:22.150 102 15693.53 529.72 57019.70 88888.00 2003-04-12 02:04:23.150 102 15693.66 530.47 57020.19 88888.00 2003-04-12 02:04:24.150 102 15693.66 530.34 57019.45 88888.00 2003-04-12 02:04:25.150 102 15693.66 530.96 57019.33 88888.00 2003-04-12 02:04:26.150 102 15693.53 530.34 57019.21 88888.00 2003-04-12 02:04:27.150 102 15693.66 530.59 57018.72 88888.00 2003-04-12 02:04:28.150 102 15693.14 530.59 57019.57 88888.00 2003-04-12 02:04:29.150 102 15693.79 530.84 57018.84 88888.00 2003-04-12 02:04:30.150 102 15694.05 530.71 57019.09 88888.00 2003-04-12 02:04:31.150 102 15694.44 530.59 57018.96 88888.00 2003-04-12 02:04:32.150 102 15693.53 530.59 57018.84 88888.00 2003-04-12 02:04:33.150 102 15694.18 530.59 57018.48 88888.00 2003-04-12 02:04:34.150 102 15694.31 530.22 57018.60 88888.00 2003-04-12 02:04:35.150 102 15694.70 530.59 57018.23 88888.00 2003-04-12 02:04:36.150 102 15695.09 529.97 57018.72 88888.00 2003-04-12 02:04:37.150 102 15694.31 530.09 57018.48 88888.00 2003-04-12 02:04:38.150 102 15694.18 529.72 57018.96 88888.00 2003-04-12 02:04:39.150 102 15694.83 530.47 57017.74 88888.00 2003-04-12 02:04:40.150 102 15695.22 529.10 57017.74 88888.00 2003-04-12 02:04:41.150 102 15695.61 529.35 57018.60 88888.00 2003-04-12 02:04:42.150 102 15695.87 528.86 57018.35 88888.00 2003-04-12 02:04:43.150 102 15695.61 528.48 57017.86 88888.00 2003-04-12 02:04:44.150 102 15696.13 528.24 57017.99 88888.00 2003-04-12 02:04:45.150 102 15696.00 527.86 57017.50 88888.00 2003-04-12 02:04:46.150 102 15696.39 527.62 57017.25 88888.00 2003-04-12 02:04:47.150 102 15697.30 527.74 57018.23 88888.00 2003-04-12 02:04:48.150 102 15697.04 527.37 57017.50 88888.00 2003-04-12 02:04:49.150 102 15697.95 527.25 57017.50 88888.00 2003-04-12 02:04:50.150 102 15698.08 526.38 57017.74 88888.00 2003-04-12 02:04:51.150 102 15697.56 526.38 57017.13 88888.00 2003-04-12 02:04:52.150 102 15697.43 526.38 57018.23 88888.00 2003-04-12 02:04:53.150 102 15698.21 525.76 57017.50 88888.00 2003-04-12 02:04:54.150 102 15698.60 525.39 57017.99 88888.00 2003-04-12 02:04:55.150 102 15698.86 525.76 57017.13 88888.00 2003-04-12 02:04:56.150 102 15699.38 525.76 57017.38 88888.00 2003-04-12 02:04:57.150 102 15699.38 525.26 57017.50 88888.00 2003-04-12 02:04:58.150 102 15700.03 525.02 57017.86 88888.00 2003-04-12 02:04:59.150 102 15699.38 525.39 57017.74 88888.00 2003-04-12 02:05:00.150 102 15700.16 525.26 57017.38 88888.00 2003-04-12 02:05:01.150 102 15700.16 525.02 57018.35 88888.00 2003-04-12 02:05:02.150 102 15699.77 525.51 57017.25 88888.00 2003-04-12 02:05:03.150 102 15699.90 524.77 57017.74 88888.00 2003-04-12 02:05:04.150 102 15700.68 525.14 57018.11 88888.00 2003-04-12 02:05:05.150 102 15700.81 525.26 57018.11 88888.00 2003-04-12 02:05:06.150 102 15699.77 525.51 57017.62 88888.00 2003-04-12 02:05:07.150 102 15699.77 525.39 57018.48 88888.00 2003-04-12 02:05:08.150 102 15700.81 525.39 57018.11 88888.00 2003-04-12 02:05:09.150 102 15700.68 525.88 57018.72 88888.00 2003-04-12 02:05:10.150 102 15700.03 525.64 57018.72 88888.00 2003-04-12 02:05:11.150 102 15700.03 525.76 57018.60 88888.00 2003-04-12 02:05:12.150 102 15700.16 526.01 57018.60 88888.00 2003-04-12 02:05:13.150 102 15700.94 526.50 57018.72 88888.00 2003-04-12 02:05:14.150 102 15700.81 526.01 57019.09 88888.00 2003-04-12 02:05:15.150 102 15700.03 526.01 57018.96 88888.00 2003-04-12 02:05:16.150 102 15700.81 526.38 57019.45 88888.00 2003-04-12 02:05:17.150 102 15700.29 526.50 57018.23 88888.00 2003-04-12 02:05:18.150 102 15700.94 526.13 57018.84 88888.00 2003-04-12 02:05:19.150 102 15700.29 526.01 57018.96 88888.00 2003-04-12 02:05:20.150 102 15700.68 526.01 57019.09 88888.00 2003-04-12 02:05:21.150 102 15700.94 525.88 57019.33 88888.00 2003-04-12 02:05:22.150 102 15701.84 526.63 57019.33 88888.00 2003-04-12 02:05:23.150 102 15702.23 525.64 57019.45 88888.00 2003-04-12 02:05:24.150 102 15701.71 525.14 57019.94 88888.00 2003-04-12 02:05:25.150 102 15702.23 525.51 57019.33 88888.00 2003-04-12 02:05:26.150 102 15702.88 525.14 57019.33 88888.00 2003-04-12 02:05:27.150 102 15702.62 525.39 57018.60 88888.00 2003-04-12 02:05:28.150 102 15702.75 525.51 57018.96 88888.00 2003-04-12 02:05:29.150 102 15703.79 525.14 57019.57 88888.00 2003-04-12 02:05:30.150 102 15703.66 525.64 57018.84 88888.00 2003-04-12 02:05:31.150 102 15703.79 524.77 57019.45 88888.00 2003-04-12 02:05:32.150 102 15704.44 523.78 57019.21 88888.00 2003-04-12 02:05:33.150 102 15704.31 524.52 57019.57 88888.00 2003-04-12 02:05:34.150 102 15704.70 524.40 57018.96 88888.00 2003-04-12 02:05:35.150 102 15706.00 524.64 57018.72 88888.00 2003-04-12 02:05:36.150 102 15705.87 524.40 57018.84 88888.00 2003-04-12 02:05:37.150 102 15706.13 524.03 57019.94 88888.00 2003-04-12 02:05:38.150 102 15706.52 524.03 57018.96 88888.00 2003-04-12 02:05:39.150 102 15707.04 524.64 57019.09 88888.00 2003-04-12 02:05:40.150 102 15707.69 523.90 57018.72 88888.00 2003-04-12 02:05:41.150 102 15707.43 524.27 57018.96 88888.00 2003-04-12 02:05:42.150 102 15708.21 524.52 57019.09 88888.00 2003-04-12 02:05:43.150 102 15707.82 523.90 57019.21 88888.00 2003-04-12 02:05:44.150 102 15707.30 523.41 57018.84 88888.00 2003-04-12 02:05:45.150 102 15708.34 523.16 57018.96 88888.00 2003-04-12 02:05:46.150 102 15707.82 523.78 57019.45 88888.00 2003-04-12 02:05:47.150 102 15707.95 523.65 57019.33 88888.00 2003-04-12 02:05:48.150 102 15708.34 524.15 57019.21 88888.00 2003-04-12 02:05:49.150 102 15708.86 523.90 57019.21 88888.00 2003-04-12 02:05:50.150 102 15708.21 523.28 57019.21 88888.00 2003-04-12 02:05:51.150 102 15708.47 523.90 57019.82 88888.00 2003-04-12 02:05:52.150 102 15708.47 523.90 57019.33 88888.00 2003-04-12 02:05:53.150 102 15707.95 523.90 57019.70 88888.00 2003-04-12 02:05:54.150 102 15708.08 524.03 57020.07 88888.00 2003-04-12 02:05:55.150 102 15707.95 523.78 57020.07 88888.00 2003-04-12 02:05:56.150 102 15707.82 524.52 57019.82 88888.00 2003-04-12 02:05:57.150 102 15707.95 524.64 57019.70 88888.00 2003-04-12 02:05:58.150 102 15708.34 525.02 57020.07 88888.00 2003-04-12 02:05:59.150 102 15707.56 524.27 57019.45 88888.00 2003-04-12 02:06:00.150 102 15706.65 525.26 57019.70 88888.00 2003-04-12 02:06:01.150 102 15707.69 525.14 57020.19 88888.00 2003-04-12 02:06:02.150 102 15707.43 525.64 57019.94 88888.00 2003-04-12 02:06:03.150 102 15707.17 525.39 57019.45 88888.00 2003-04-12 02:06:04.150 102 15707.43 526.13 57019.82 88888.00 2003-04-12 02:06:05.150 102 15707.17 526.01 57019.82 88888.00 2003-04-12 02:06:06.150 102 15707.17 526.87 57020.55 88888.00 2003-04-12 02:06:07.150 102 15707.17 526.50 57020.19 88888.00 2003-04-12 02:06:08.150 102 15706.91 526.13 57020.19 88888.00 2003-04-12 02:06:09.150 102 15706.78 526.75 57019.70 88888.00 2003-04-12 02:06:10.150 102 15706.65 527.12 57019.94 88888.00 2003-04-12 02:06:11.150 102 15706.65 526.87 57019.94 88888.00 2003-04-12 02:06:12.150 102 15707.17 527.12 57020.19 88888.00 2003-04-12 02:06:13.150 102 15707.17 527.62 57019.70 88888.00 2003-04-12 02:06:14.150 102 15706.00 527.86 57019.82 88888.00 2003-04-12 02:06:15.150 102 15706.91 527.25 57019.70 88888.00 2003-04-12 02:06:16.150 102 15707.30 527.00 57019.45 88888.00 2003-04-12 02:06:17.150 102 15706.65 526.87 57019.82 88888.00 2003-04-12 02:06:18.150 102 15707.04 527.74 57019.94 88888.00 2003-04-12 02:06:19.150 102 15706.78 527.49 57019.45 88888.00 2003-04-12 02:06:20.150 102 15707.43 527.74 57019.94 88888.00 2003-04-12 02:06:21.150 102 15706.78 528.36 57019.33 88888.00 2003-04-12 02:06:22.150 102 15706.91 528.61 57019.94 88888.00 2003-04-12 02:06:23.150 102 15707.82 527.49 57019.33 88888.00 2003-04-12 02:06:24.150 102 15708.08 527.00 57019.94 88888.00 2003-04-12 02:06:25.150 102 15708.21 527.74 57020.19 88888.00 2003-04-12 02:06:26.150 102 15707.56 528.48 57019.57 88888.00 2003-04-12 02:06:27.150 102 15707.69 528.24 57019.21 88888.00 2003-04-12 02:06:28.150 102 15707.56 528.86 57019.33 88888.00 2003-04-12 02:06:29.150 102 15707.95 528.48 57019.57 88888.00 2003-04-12 02:06:30.150 102 15707.43 528.11 57018.72 88888.00 2003-04-12 02:06:31.150 102 15707.69 528.11 57019.45 88888.00 2003-04-12 02:06:32.150 102 15707.82 528.36 57019.09 88888.00 2003-04-12 02:06:33.150 102 15707.30 528.86 57019.21 88888.00 2003-04-12 02:06:34.150 102 15707.17 529.35 57019.21 88888.00 2003-04-12 02:06:35.150 102 15707.30 529.35 57018.96 88888.00 2003-04-12 02:06:36.150 102 15706.91 529.10 57018.96 88888.00 2003-04-12 02:06:37.150 102 15707.43 528.98 57018.96 88888.00 2003-04-12 02:06:38.150 102 15707.04 530.22 57018.48 88888.00 2003-04-12 02:06:39.150 102 15706.52 529.23 57020.19 88888.00 2003-04-12 02:06:40.150 102 15707.30 529.48 57019.94 88888.00 2003-04-12 02:06:41.150 102 15707.04 529.85 57019.57 88888.00 2003-04-12 02:06:42.150 102 15707.56 529.97 57019.09 88888.00 2003-04-12 02:06:43.150 102 15707.56 529.97 57018.96 88888.00 2003-04-12 02:06:44.150 102 15707.82 529.97 57018.72 88888.00 2003-04-12 02:06:45.150 102 15706.65 530.59 57019.94 88888.00 2003-04-12 02:06:46.150 102 15706.52 530.34 57019.09 88888.00 2003-04-12 02:06:47.150 102 15707.82 530.59 57019.21 88888.00 2003-04-12 02:06:48.150 102 15706.91 530.59 57019.57 88888.00 2003-04-12 02:06:49.150 102 15706.78 531.21 57019.57 88888.00 2003-04-12 02:06:50.150 102 15706.26 530.71 57019.94 88888.00 2003-04-12 02:06:51.150 102 15707.43 530.47 57020.07 88888.00 2003-04-12 02:06:52.150 102 15705.87 530.71 57019.82 88888.00 2003-04-12 02:06:53.150 102 15706.52 530.96 57019.57 88888.00 2003-04-12 02:06:54.150 102 15706.65 530.47 57019.82 88888.00 2003-04-12 02:06:55.150 102 15706.00 531.46 57019.57 88888.00 2003-04-12 02:06:56.150 102 15706.65 531.09 57019.21 88888.00 2003-04-12 02:06:57.150 102 15706.65 531.09 57019.33 88888.00 2003-04-12 02:06:58.150 102 15706.26 530.84 57019.94 88888.00 2003-04-12 02:06:59.150 102 15706.52 531.09 57019.94 88888.00 2003-04-12 02:07:00.150 102 15706.52 531.58 57019.45 88888.00 2003-04-12 02:07:01.150 102 15706.65 531.46 57020.07 88888.00 2003-04-12 02:07:02.150 102 15706.78 530.84 57019.82 88888.00 2003-04-12 02:07:03.150 102 15706.65 530.59 57019.94 88888.00 2003-04-12 02:07:04.150 102 15706.91 530.71 57020.43 88888.00 2003-04-12 02:07:05.150 102 15706.91 531.09 57019.82 88888.00 2003-04-12 02:07:06.150 102 15707.30 531.09 57020.07 88888.00 2003-04-12 02:07:07.150 102 15707.56 531.33 57019.57 88888.00 2003-04-12 02:07:08.150 102 15707.17 530.96 57019.33 88888.00 2003-04-12 02:07:09.150 102 15707.43 530.09 57019.21 88888.00 2003-04-12 02:07:10.150 102 15707.69 530.59 57019.94 88888.00 2003-04-12 02:07:11.150 102 15707.82 530.71 57019.94 88888.00 2003-04-12 02:07:12.150 102 15707.69 530.84 57020.07 88888.00 2003-04-12 02:07:13.150 102 15708.34 530.96 57019.70 88888.00 2003-04-12 02:07:14.150 102 15708.99 530.09 57019.70 88888.00 2003-04-12 02:07:15.150 102 15708.21 530.59 57019.70 88888.00 2003-04-12 02:07:16.150 102 15708.34 530.71 57020.31 88888.00 2003-04-12 02:07:17.150 102 15709.25 530.59 57019.94 88888.00 2003-04-12 02:07:18.150 102 15709.51 529.72 57019.45 88888.00 2003-04-12 02:07:19.150 102 15708.60 530.96 57020.43 88888.00 2003-04-12 02:07:20.150 102 15709.38 530.34 57019.82 88888.00 2003-04-12 02:07:21.150 102 15709.38 530.84 57019.57 88888.00 2003-04-12 02:07:22.150 102 15709.51 530.96 57019.94 88888.00 2003-04-12 02:07:23.150 102 15709.38 530.84 57019.70 88888.00 2003-04-12 02:07:24.150 102 15709.77 531.21 57019.82 88888.00 2003-04-12 02:07:25.150 102 15709.77 530.47 57020.07 88888.00 2003-04-12 02:07:26.150 102 15709.77 530.84 57019.94 88888.00 2003-04-12 02:07:27.150 102 15709.64 531.21 57020.31 88888.00 2003-04-12 02:07:28.150 102 15709.12 531.21 57020.31 88888.00 2003-04-12 02:07:29.150 102 15709.12 531.58 57020.31 88888.00 2003-04-12 02:07:30.150 102 15710.68 531.58 57019.57 88888.00 2003-04-12 02:07:31.150 102 15709.77 531.58 57020.55 88888.00 2003-04-12 02:07:32.150 102 15709.90 531.58 57020.80 88888.00 2003-04-12 02:07:33.150 102 15710.29 531.33 57020.31 88888.00 2003-04-12 02:07:34.150 102 15710.55 532.20 57020.31 88888.00 2003-04-12 02:07:35.150 102 15710.55 532.32 57020.68 88888.00 2003-04-12 02:07:36.150 102 15710.16 532.32 57020.68 88888.00 2003-04-12 02:07:37.150 102 15710.29 532.08 57020.55 88888.00 2003-04-12 02:07:38.150 102 15709.64 532.70 57021.04 88888.00 2003-04-12 02:07:39.150 102 15710.03 532.82 57020.92 88888.00 2003-04-12 02:07:40.150 102 15710.42 532.82 57021.29 88888.00 2003-04-12 02:07:41.150 102 15710.29 532.94 57020.80 88888.00 2003-04-12 02:07:42.150 102 15710.03 533.19 57020.92 88888.00 2003-04-12 02:07:43.150 102 15710.03 533.19 57021.29 88888.00 2003-04-12 02:07:44.150 102 15710.55 532.94 57021.53 88888.00 2003-04-12 02:07:45.150 102 15709.77 533.44 57021.53 88888.00 2003-04-12 02:07:46.150 102 15710.42 534.68 57021.66 88888.00 2003-04-12 02:07:47.150 102 15710.16 533.93 57021.90 88888.00 2003-04-12 02:07:48.150 102 15709.77 534.06 57021.90 88888.00 2003-04-12 02:07:49.150 102 15709.90 534.06 57021.90 88888.00 2003-04-12 02:07:50.150 102 15709.25 534.68 57022.27 88888.00 2003-04-12 02:07:51.150 102 15708.99 534.31 57021.66 88888.00 2003-04-12 02:07:52.150 102 15709.90 534.68 57022.27 88888.00 2003-04-12 02:07:53.150 102 15709.64 534.43 57022.63 88888.00 2003-04-12 02:07:54.150 102 15709.90 534.43 57022.02 88888.00 2003-04-12 02:07:55.150 102 15709.12 534.06 57021.78 88888.00 2003-04-12 02:07:56.150 102 15708.21 534.80 57022.14 88888.00 2003-04-12 02:07:57.150 102 15708.86 534.55 57022.14 88888.00 2003-04-12 02:07:58.150 102 15708.73 534.18 57022.63 88888.00 2003-04-12 02:07:59.150 102 15708.86 534.43 57022.27 88888.00 2003-04-12 02:08:00.150 102 15708.60 534.68 57021.90 88888.00 2003-04-12 02:08:01.150 102 15708.08 534.55 57022.14 88888.00 2003-04-12 02:08:02.150 102 15708.60 534.43 57022.14 88888.00 2003-04-12 02:08:03.150 102 15709.38 534.43 57022.27 88888.00 2003-04-12 02:08:04.150 102 15708.47 534.31 57022.14 88888.00 2003-04-12 02:08:05.150 102 15709.25 534.31 57021.53 88888.00 2003-04-12 02:08:06.150 102 15708.99 535.05 57022.14 88888.00 2003-04-12 02:08:07.150 102 15708.47 534.43 57022.39 88888.00 2003-04-12 02:08:08.150 102 15708.60 535.05 57021.78 88888.00 2003-04-12 02:08:09.150 102 15709.25 534.92 57021.29 88888.00 2003-04-12 02:08:10.150 102 15708.86 535.17 57022.27 88888.00 2003-04-12 02:08:11.150 102 15707.95 534.18 57021.66 88888.00 2003-04-12 02:08:12.150 102 15708.86 535.17 57021.53 88888.00 2003-04-12 02:08:13.150 102 15708.60 535.05 57021.41 88888.00 2003-04-12 02:08:14.150 102 15707.82 535.05 57022.02 88888.00 2003-04-12 02:08:15.150 102 15707.82 535.79 57022.51 88888.00 2003-04-12 02:08:16.150 102 15708.08 535.79 57022.02 88888.00 2003-04-12 02:08:17.150 102 15707.69 535.67 57021.90 88888.00 2003-04-12 02:08:18.150 102 15708.21 536.04 57021.29 88888.00 2003-04-12 02:08:19.150 102 15708.08 536.16 57022.14 88888.00 2003-04-12 02:08:20.150 102 15707.82 536.16 57022.02 88888.00 2003-04-12 02:08:21.150 102 15708.21 536.41 57022.27 88888.00 2003-04-12 02:08:22.150 102 15708.08 536.41 57022.14 88888.00 2003-04-12 02:08:23.150 102 15707.56 536.53 57021.90 88888.00 2003-04-12 02:08:24.150 102 15707.30 537.28 57022.27 88888.00 2003-04-12 02:08:25.150 102 15707.17 537.28 57021.78 88888.00 2003-04-12 02:08:26.150 102 15708.21 537.28 57022.27 88888.00 2003-04-12 02:08:27.150 102 15707.69 537.28 57022.63 88888.00 2003-04-12 02:08:28.150 102 15706.65 537.40 57022.14 88888.00 2003-04-12 02:08:29.150 102 15707.04 537.90 57022.51 88888.00 2003-04-12 02:08:30.150 102 15707.69 538.14 57022.88 88888.00 2003-04-12 02:08:31.150 102 15707.56 538.64 57021.78 88888.00 2003-04-12 02:08:32.150 102 15707.30 538.14 57022.75 88888.00 2003-04-12 02:08:33.150 102 15707.04 538.39 57022.88 88888.00 2003-04-12 02:08:34.150 102 15707.69 538.64 57022.88 88888.00 2003-04-12 02:08:35.150 102 15706.39 539.38 57022.39 88888.00 2003-04-12 02:08:36.150 102 15707.69 538.89 57022.88 88888.00 2003-04-12 02:08:37.150 102 15706.91 538.76 57022.02 88888.00 2003-04-12 02:08:38.150 102 15706.91 538.52 57022.51 88888.00 2003-04-12 02:08:39.150 102 15706.52 539.01 57022.75 88888.00 2003-04-12 02:08:40.150 102 15707.17 538.89 57022.63 88888.00 2003-04-12 02:08:41.150 102 15706.91 538.76 57022.39 88888.00 2003-04-12 02:08:42.150 102 15706.52 538.39 57021.66 88888.00 2003-04-12 02:08:43.150 102 15706.39 538.39 57022.14 88888.00 2003-04-12 02:08:44.150 102 15707.43 539.01 57022.88 88888.00 2003-04-12 02:08:45.150 102 15708.08 538.76 57022.75 88888.00 2003-04-12 02:08:46.150 102 15707.30 538.64 57023.00 88888.00 2003-04-12 02:08:47.150 102 15706.91 538.64 57023.00 88888.00 2003-04-12 02:08:48.150 102 15706.78 538.27 57022.14 88888.00 2003-04-12 02:08:49.150 102 15707.17 538.14 57023.00 88888.00 2003-04-12 02:08:50.150 102 15706.78 538.14 57022.75 88888.00 2003-04-12 02:08:51.150 102 15707.17 538.02 57023.00 88888.00 2003-04-12 02:08:52.150 102 15707.04 537.77 57023.12 88888.00 2003-04-12 02:08:53.150 102 15707.17 537.90 57022.88 88888.00 2003-04-12 02:08:54.150 102 15706.91 538.52 57023.12 88888.00 2003-04-12 02:08:55.150 102 15707.69 537.53 57022.63 88888.00 2003-04-12 02:08:56.150 102 15707.69 537.40 57022.63 88888.00 2003-04-12 02:08:57.150 102 15707.56 537.90 57023.00 88888.00 2003-04-12 02:08:58.150 102 15706.78 537.40 57022.75 88888.00 2003-04-12 02:08:59.150 102 15707.17 537.65 57022.75 88888.00 2003-04-12 02:09:00.150 102 15707.82 537.77 57022.51 88888.00 2003-04-12 02:09:01.150 102 15707.43 537.15 57022.75 88888.00 2003-04-12 02:09:02.150 102 15707.30 537.03 57022.88 88888.00 2003-04-12 02:09:03.150 102 15706.78 536.66 57022.75 88888.00 2003-04-12 02:09:04.150 102 15707.43 537.28 57022.14 88888.00 2003-04-12 02:09:05.150 102 15707.17 537.28 57022.51 88888.00 2003-04-12 02:09:06.150 102 15707.17 537.15 57023.12 88888.00 2003-04-12 02:09:07.150 102 15707.82 537.53 57022.75 88888.00 2003-04-12 02:09:08.150 102 15707.04 536.78 57022.75 88888.00 2003-04-12 02:09:09.150 102 15707.17 537.28 57022.75 88888.00 2003-04-12 02:09:10.150 102 15706.78 536.91 57023.00 88888.00 2003-04-12 02:09:11.150 102 15706.65 536.91 57023.12 88888.00 2003-04-12 02:09:12.150 102 15707.30 537.53 57023.49 88888.00 2003-04-12 02:09:13.150 102 15707.43 537.65 57022.75 88888.00 2003-04-12 02:09:14.150 102 15706.39 537.03 57023.37 88888.00 2003-04-12 02:09:15.150 102 15707.69 536.53 57022.88 88888.00 2003-04-12 02:09:16.150 102 15707.30 537.65 57022.75 88888.00 2003-04-12 02:09:17.150 102 15706.78 537.53 57023.00 88888.00 2003-04-12 02:09:18.150 102 15707.30 537.40 57023.12 88888.00 2003-04-12 02:09:19.150 102 15707.56 536.41 57022.27 88888.00 2003-04-12 02:09:20.150 102 15707.82 536.41 57022.51 88888.00 2003-04-12 02:09:21.150 102 15707.95 536.78 57023.12 88888.00 2003-04-12 02:09:22.150 102 15708.99 536.78 57022.39 88888.00 2003-04-12 02:09:23.150 102 15707.30 536.16 57022.63 88888.00 2003-04-12 02:09:24.150 102 15707.82 536.91 57022.88 88888.00 2003-04-12 02:09:25.150 102 15708.08 535.92 57022.39 88888.00 2003-04-12 02:09:26.150 102 15708.47 536.29 57022.63 88888.00 2003-04-12 02:09:27.150 102 15708.34 536.78 57022.27 88888.00 2003-04-12 02:09:28.150 102 15708.73 536.04 57023.12 88888.00 2003-04-12 02:09:29.150 102 15708.86 535.05 57022.63 88888.00 2003-04-12 02:09:30.150 102 15709.12 536.66 57022.88 88888.00 2003-04-12 02:09:31.150 102 15709.25 535.79 57021.90 88888.00 2003-04-12 02:09:32.150 102 15709.64 535.42 57022.75 88888.00 2003-04-12 02:09:33.150 102 15709.51 534.55 57022.75 88888.00 2003-04-12 02:09:34.150 102 15710.29 534.43 57022.39 88888.00 2003-04-12 02:09:35.150 102 15710.42 535.17 57022.51 88888.00 2003-04-12 02:09:36.150 102 15710.55 534.68 57022.02 88888.00 2003-04-12 02:09:37.150 102 15710.03 534.43 57022.63 88888.00 2003-04-12 02:09:38.150 102 15710.03 534.06 57022.14 88888.00 2003-04-12 02:09:39.150 102 15710.42 534.43 57022.14 88888.00 2003-04-12 02:09:40.150 102 15710.16 533.81 57022.27 88888.00 2003-04-12 02:09:41.150 102 15710.55 534.18 57023.12 88888.00 2003-04-12 02:09:42.150 102 15710.81 533.56 57022.27 88888.00 2003-04-12 02:09:43.150 102 15711.33 533.19 57022.63 88888.00 2003-04-12 02:09:44.150 102 15710.29 533.07 57022.27 88888.00 2003-04-12 02:09:45.150 102 15710.81 533.19 57022.39 88888.00 2003-04-12 02:09:46.150 102 15710.94 533.19 57022.88 88888.00 2003-04-12 02:09:47.150 102 15711.20 533.07 57022.63 88888.00 2003-04-12 02:09:48.150 102 15710.94 533.07 57022.14 88888.00 2003-04-12 02:09:49.150 102 15710.16 533.44 57022.14 88888.00 2003-04-12 02:09:50.150 102 15711.07 532.82 57022.75 88888.00 2003-04-12 02:09:51.150 102 15710.81 532.45 57022.51 88888.00 2003-04-12 02:09:52.150 102 15710.42 533.19 57022.88 88888.00 2003-04-12 02:09:53.150 102 15711.33 532.08 57023.00 88888.00 2003-04-12 02:09:54.150 102 15710.94 532.08 57022.63 88888.00 2003-04-12 02:09:55.150 102 15710.42 533.07 57022.51 88888.00 2003-04-12 02:09:56.150 102 15710.94 532.45 57022.51 88888.00 2003-04-12 02:09:57.150 102 15711.33 532.45 57023.00 88888.00 2003-04-12 02:09:58.150 102 15711.20 532.70 57022.27 88888.00 2003-04-12 02:09:59.150 102 15711.07 532.08 57023.12 88888.00 2003-04-12 02:10:00.150 102 15710.94 532.70 57022.63 88888.00 2003-04-12 02:10:01.150 102 15710.94 532.32 57023.37 88888.00 2003-04-12 02:10:02.150 102 15711.59 532.32 57022.63 88888.00 2003-04-12 02:10:03.150 102 15711.59 532.08 57023.12 88888.00 2003-04-12 02:10:04.150 102 15711.20 531.95 57022.63 88888.00 2003-04-12 02:10:05.150 102 15711.20 531.95 57022.75 88888.00 2003-04-12 02:10:06.150 102 15711.85 532.08 57022.63 88888.00 2003-04-12 02:10:07.150 102 15711.59 532.20 57022.75 88888.00 2003-04-12 02:10:08.150 102 15711.85 532.20 57023.12 88888.00 2003-04-12 02:10:09.150 102 15711.98 531.95 57023.00 88888.00 2003-04-12 02:10:10.150 102 15711.72 531.46 57022.75 88888.00 2003-04-12 02:10:11.150 102 15712.24 531.46 57023.12 88888.00 2003-04-12 02:10:12.150 102 15712.11 531.21 57023.00 88888.00 2003-04-12 02:10:13.150 102 15712.63 530.59 57023.12 88888.00 2003-04-12 02:10:14.150 102 15713.02 531.21 57022.75 88888.00 2003-04-12 02:10:15.150 102 15713.02 531.58 57023.00 88888.00 2003-04-12 02:10:16.150 102 15713.41 531.33 57022.75 88888.00 2003-04-12 02:10:17.150 102 15713.28 531.21 57023.12 88888.00 2003-04-12 02:10:18.150 102 15713.67 531.46 57023.37 88888.00 2003-04-12 02:10:19.150 102 15713.80 530.71 57023.49 88888.00 2003-04-12 02:10:20.150 102 15713.93 530.22 57023.61 88888.00 2003-04-12 02:10:21.150 102 15714.19 530.84 57023.12 88888.00 2003-04-12 02:10:22.150 102 15713.28 531.09 57023.37 88888.00 2003-04-12 02:10:23.150 102 15713.93 530.59 57023.61 88888.00 2003-04-12 02:10:24.150 102 15714.32 531.33 57023.00 88888.00 2003-04-12 02:10:25.150 102 15713.93 530.96 57023.12 88888.00 2003-04-12 02:10:26.150 102 15714.06 531.46 57023.24 88888.00 2003-04-12 02:10:27.150 102 15715.23 530.47 57023.61 88888.00 2003-04-12 02:10:28.150 102 15714.45 530.47 57023.49 88888.00 2003-04-12 02:10:29.150 102 15714.84 530.84 57023.37 88888.00 2003-04-12 02:10:30.150 102 15714.84 530.84 57023.49 88888.00 2003-04-12 02:10:31.150 102 15714.19 531.33 57023.24 88888.00 2003-04-12 02:10:32.150 102 15714.58 531.70 57023.49 88888.00 2003-04-12 02:10:33.150 102 15714.84 532.20 57024.10 88888.00 2003-04-12 02:10:34.150 102 15714.71 532.45 57024.10 88888.00 2003-04-12 02:10:35.150 102 15714.71 531.83 57023.98 88888.00 2003-04-12 02:10:36.150 102 15714.97 531.70 57023.61 88888.00 2003-04-12 02:10:37.150 102 15714.71 531.95 57023.73 88888.00 2003-04-12 02:10:38.150 102 15714.58 531.95 57023.86 88888.00 2003-04-12 02:10:39.150 102 15715.10 531.83 57024.10 88888.00 2003-04-12 02:10:40.150 102 15715.49 532.20 57023.73 88888.00 2003-04-12 02:10:41.150 102 15715.10 532.08 57023.73 88888.00 2003-04-12 02:10:42.150 102 15714.58 532.32 57023.86 88888.00 2003-04-12 02:10:43.150 102 15715.10 532.94 57024.10 88888.00 2003-04-12 02:10:44.150 102 15715.49 532.57 57023.61 88888.00 2003-04-12 02:10:45.150 102 15715.36 532.94 57023.73 88888.00 2003-04-12 02:10:46.150 102 15715.62 532.94 57023.61 88888.00 2003-04-12 02:10:47.150 102 15715.88 533.19 57023.61 88888.00 2003-04-12 02:10:48.150 102 15715.36 532.82 57023.73 88888.00 2003-04-12 02:10:49.150 102 15715.88 533.31 57023.86 88888.00 2003-04-12 02:10:50.150 102 15715.62 533.19 57023.98 88888.00 2003-04-12 02:10:51.150 102 15715.75 532.57 57023.98 88888.00 2003-04-12 02:10:52.150 102 15715.23 533.44 57024.83 88888.00 2003-04-12 02:10:53.150 102 15716.27 533.56 57023.98 88888.00 2003-04-12 02:10:54.150 102 15716.53 533.07 57023.98 88888.00 2003-04-12 02:10:55.150 102 15716.27 533.69 57024.46 88888.00 2003-04-12 02:10:56.150 102 15716.79 532.94 57023.73 88888.00 2003-04-12 02:10:57.150 102 15716.14 533.69 57024.22 88888.00 2003-04-12 02:10:58.150 102 15716.14 533.07 57024.34 88888.00 2003-04-12 02:10:59.150 102 15716.66 533.31 57024.59 88888.00 2003-04-12 02:11:00.150 102 15716.27 532.82 57024.46 88888.00 2003-04-12 02:11:01.150 102 15716.92 532.08 57024.83 88888.00 2003-04-12 02:11:02.150 102 15716.27 532.45 57024.96 88888.00 2003-04-12 02:11:03.150 102 15716.40 532.82 57024.34 88888.00 2003-04-12 02:11:04.150 102 15716.01 532.20 57024.83 88888.00 2003-04-12 02:11:05.150 102 15716.40 532.45 57024.46 88888.00 2003-04-12 02:11:06.150 102 15716.53 531.95 57025.20 88888.00 2003-04-12 02:11:07.150 102 15715.88 532.20 57024.59 88888.00 2003-04-12 02:11:08.150 102 15716.92 531.46 57024.46 88888.00 2003-04-12 02:11:09.150 102 15716.27 531.95 57025.08 88888.00 2003-04-12 02:11:10.150 102 15716.40 532.32 57024.59 88888.00 2003-04-12 02:11:11.150 102 15717.18 532.20 57024.83 88888.00 2003-04-12 02:11:12.150 102 15716.66 532.32 57024.34 88888.00 2003-04-12 02:11:13.150 102 15716.14 532.45 57025.32 88888.00 2003-04-12 02:11:14.150 102 15716.27 532.45 57025.20 88888.00 2003-04-12 02:11:15.150 102 15716.79 532.57 57025.45 88888.00 2003-04-12 02:11:16.150 102 15716.66 531.83 57024.96 88888.00 2003-04-12 02:11:17.150 102 15716.53 532.70 57025.32 88888.00 2003-04-12 02:11:18.150 102 15716.53 532.32 57024.59 88888.00 2003-04-12 02:11:19.150 102 15715.88 532.32 57025.20 88888.00 2003-04-12 02:11:20.150 102 15716.40 533.07 57025.45 88888.00 2003-04-12 02:11:21.150 102 15716.53 533.07 57024.71 88888.00 2003-04-12 02:11:22.150 102 15716.66 532.94 57025.69 88888.00 2003-04-12 02:11:23.150 102 15716.53 532.94 57025.69 88888.00 2003-04-12 02:11:24.150 102 15716.53 533.69 57025.20 88888.00 2003-04-12 02:11:25.150 102 15717.31 533.93 57025.45 88888.00 2003-04-12 02:11:26.150 102 15717.57 534.06 57025.57 88888.00 2003-04-12 02:11:27.150 102 15716.27 533.56 57025.45 88888.00 2003-04-12 02:11:28.150 102 15716.40 534.18 57025.57 88888.00 2003-04-12 02:11:29.150 102 15716.92 534.06 57025.32 88888.00 2003-04-12 02:11:30.150 102 15716.79 534.68 57025.32 88888.00 2003-04-12 02:11:31.150 102 15716.92 534.43 57025.81 88888.00 2003-04-12 02:11:32.150 102 15716.66 535.17 57025.57 88888.00 2003-04-12 02:11:33.150 102 15716.92 535.17 57025.57 88888.00 2003-04-12 02:11:34.150 102 15716.92 535.05 57026.42 88888.00 2003-04-12 02:11:35.150 102 15717.18 535.05 57026.18 88888.00 2003-04-12 02:11:36.150 102 15716.92 535.30 57025.32 88888.00 2003-04-12 02:11:37.150 102 15717.05 535.67 57025.93 88888.00 2003-04-12 02:11:38.150 102 15717.31 535.17 57025.81 88888.00 2003-04-12 02:11:39.150 102 15717.18 535.30 57025.81 88888.00 2003-04-12 02:11:40.150 102 15717.05 535.79 57026.55 88888.00 2003-04-12 02:11:41.150 102 15718.09 535.42 57026.18 88888.00 2003-04-12 02:11:42.150 102 15717.31 535.54 57026.05 88888.00 2003-04-12 02:11:43.150 102 15717.18 535.54 57026.05 88888.00 2003-04-12 02:11:44.150 102 15716.53 535.17 57025.69 88888.00 2003-04-12 02:11:45.150 102 15717.44 535.67 57025.81 88888.00 2003-04-12 02:11:46.150 102 15717.31 535.05 57026.42 88888.00 2003-04-12 02:11:47.150 102 15717.31 535.05 57026.79 88888.00 2003-04-12 02:11:48.150 102 15716.92 534.68 57025.81 88888.00 2003-04-12 02:11:49.150 102 15717.05 534.80 57026.05 88888.00 2003-04-12 02:11:50.150 102 15717.18 535.30 57026.30 88888.00 2003-04-12 02:11:51.150 102 15716.92 534.92 57025.93 88888.00 2003-04-12 02:11:52.150 102 15717.31 534.80 57026.18 88888.00 2003-04-12 02:11:53.150 102 15717.70 534.68 57026.30 88888.00 2003-04-12 02:11:54.150 102 15717.57 534.55 57026.30 88888.00 2003-04-12 02:11:55.150 102 15717.83 534.31 57025.93 88888.00 2003-04-12 02:11:56.150 102 15717.96 534.18 57025.57 88888.00 2003-04-12 02:11:57.150 102 15717.83 534.06 57026.18 88888.00 2003-04-12 02:11:58.150 102 15717.83 534.31 57026.05 88888.00 2003-04-12 02:11:59.150 102 15717.83 533.93 57026.55 88888.00 2003-04-12 02:12:00.150 102 15717.83 534.43 57025.20 88888.00 2003-04-12 02:12:01.150 102 15718.09 534.18 57025.93 88888.00 2003-04-12 02:12:02.150 102 15717.44 534.68 57025.45 88888.00 2003-04-12 02:12:03.150 102 15717.44 534.31 57026.18 88888.00 2003-04-12 02:12:04.150 102 15718.48 534.31 57025.81 88888.00 2003-04-12 02:12:05.150 102 15718.09 534.80 57025.81 88888.00 2003-04-12 02:12:06.150 102 15717.83 535.17 57026.30 88888.00 2003-04-12 02:12:07.150 102 15717.96 534.92 57025.81 88888.00 2003-04-12 02:12:08.150 102 15718.09 535.17 57026.55 88888.00 2003-04-12 02:12:09.150 102 15717.96 535.30 57025.81 88888.00 2003-04-12 02:12:10.150 102 15717.70 535.17 57026.42 88888.00 2003-04-12 02:12:11.150 102 15718.35 536.04 57025.81 88888.00 2003-04-12 02:12:12.150 102 15718.48 535.54 57026.30 88888.00 2003-04-12 02:12:13.150 102 15718.09 535.17 57026.42 88888.00 2003-04-12 02:12:14.150 102 15718.48 535.54 57026.30 88888.00 2003-04-12 02:12:15.150 102 15718.87 535.67 57026.05 88888.00 2003-04-12 02:12:16.150 102 15718.09 535.30 57025.69 88888.00 2003-04-12 02:12:17.150 102 15717.83 535.67 57026.18 88888.00 2003-04-12 02:12:18.150 102 15718.48 536.41 57026.30 88888.00 2003-04-12 02:12:19.150 102 15718.48 535.17 57025.81 88888.00 2003-04-12 02:12:20.150 102 15718.35 536.29 57026.91 88888.00 2003-04-12 02:12:21.150 102 15718.35 535.79 57026.30 88888.00 2003-04-12 02:12:22.150 102 15718.09 536.41 57027.04 88888.00 2003-04-12 02:12:23.150 102 15717.70 535.92 57026.55 88888.00 2003-04-12 02:12:24.150 102 15719.12 536.04 57026.30 88888.00 2003-04-12 02:12:25.150 102 15718.87 535.17 57026.18 88888.00 2003-04-12 02:12:26.150 102 15719.25 535.67 57026.05 88888.00 2003-04-12 02:12:27.150 102 15718.87 535.67 57026.91 88888.00 2003-04-12 02:12:28.150 102 15719.38 535.05 57026.30 88888.00 2003-04-12 02:12:29.150 102 15719.51 536.04 57026.30 88888.00 2003-04-12 02:12:30.150 102 15717.83 535.05 57026.05 88888.00 2003-04-12 02:12:31.150 102 15718.74 535.42 57026.18 88888.00 2003-04-12 02:12:32.150 102 15719.12 535.30 57026.05 88888.00 2003-04-12 02:12:33.150 102 15719.00 534.55 57025.69 88888.00 2003-04-12 02:12:34.150 102 15719.12 535.05 57025.81 88888.00 2003-04-12 02:12:35.150 102 15719.38 535.17 57026.55 88888.00 2003-04-12 02:12:36.150 102 15718.61 535.17 57026.67 88888.00 2003-04-12 02:12:37.150 102 15718.61 535.30 57025.93 88888.00 2003-04-12 02:12:38.150 102 15719.12 534.55 57025.57 88888.00 2003-04-12 02:12:39.150 102 15718.48 534.55 57026.18 88888.00 2003-04-12 02:12:40.150 102 15719.12 534.55 57025.93 88888.00 2003-04-12 02:12:41.150 102 15719.38 535.05 57026.42 88888.00 2003-04-12 02:12:42.150 102 15719.25 534.92 57025.93 88888.00 2003-04-12 02:12:43.150 102 15719.38 534.18 57025.93 88888.00 2003-04-12 02:12:44.150 102 15719.00 534.31 57026.55 88888.00 2003-04-12 02:12:45.150 102 15719.65 534.06 57026.18 88888.00 2003-04-12 02:12:46.150 102 15719.00 533.93 57025.57 88888.00 2003-04-12 02:12:47.150 102 15720.04 533.81 57025.69 88888.00 2003-04-12 02:12:48.150 102 15719.38 534.31 57026.91 88888.00 2003-04-12 02:12:49.150 102 15719.51 534.68 57026.30 88888.00 2003-04-12 02:12:50.150 102 15719.78 534.55 57025.45 88888.00 2003-04-12 02:12:51.150 102 15719.51 535.17 57025.81 88888.00 2003-04-12 02:12:52.150 102 15719.25 534.55 57026.42 88888.00 2003-04-12 02:12:53.150 102 15719.65 534.55 57026.30 88888.00 2003-04-12 02:12:54.150 102 15720.04 534.80 57025.45 88888.00 2003-04-12 02:12:55.150 102 15719.38 535.05 57026.05 88888.00 2003-04-12 02:12:56.150 102 15718.74 534.92 57025.81 88888.00 2003-04-12 02:12:57.150 102 15719.25 535.42 57026.18 88888.00 2003-04-12 02:12:58.150 102 15719.12 535.17 57026.30 88888.00 2003-04-12 02:12:59.150 102 15719.38 534.68 57026.79 88888.00 2003-04-12 02:13:00.150 102 15719.51 534.43 57026.05 88888.00 2003-04-12 02:13:01.150 102 15719.00 534.55 57025.81 88888.00 2003-04-12 02:13:02.150 102 15719.65 534.92 57026.30 88888.00 2003-04-12 02:13:03.150 102 15719.65 535.05 57026.42 88888.00 2003-04-12 02:13:04.150 102 15720.17 534.31 57025.45 88888.00 2003-04-12 02:13:05.150 102 15719.91 534.31 57025.93 88888.00 2003-04-12 02:13:06.150 102 15720.17 534.92 57025.81 88888.00 2003-04-12 02:13:07.150 102 15719.12 534.55 57026.55 88888.00 2003-04-12 02:13:08.150 102 15719.91 534.55 57025.93 88888.00 2003-04-12 02:13:09.150 102 15719.25 534.80 57026.55 88888.00 2003-04-12 02:13:10.150 102 15720.17 534.43 57026.18 88888.00 2003-04-12 02:13:11.150 102 15719.78 534.92 57025.45 88888.00 2003-04-12 02:13:12.150 102 15719.91 534.31 57024.96 88888.00 2003-04-12 02:13:13.150 102 15720.29 534.18 57026.18 88888.00 2003-04-12 02:13:14.150 102 15719.51 534.43 57026.05 88888.00 2003-04-12 02:13:15.150 102 15720.04 534.43 57026.05 88888.00 2003-04-12 02:13:16.150 102 15720.29 534.43 57025.81 88888.00 2003-04-12 02:13:17.150 102 15719.91 534.55 57025.81 88888.00 2003-04-12 02:13:18.150 102 15720.04 534.43 57025.69 88888.00 2003-04-12 02:13:19.150 102 15719.78 534.55 57026.42 88888.00 2003-04-12 02:13:20.150 102 15720.55 534.18 57025.57 88888.00 2003-04-12 02:13:21.150 102 15719.78 533.81 57026.05 88888.00 2003-04-12 02:13:22.150 102 15719.65 534.06 57025.81 88888.00 2003-04-12 02:13:23.150 102 15720.42 533.81 57025.45 88888.00 2003-04-12 02:13:24.150 102 15719.38 534.31 57025.57 88888.00 2003-04-12 02:13:25.150 102 15720.29 534.31 57025.81 88888.00 2003-04-12 02:13:26.150 102 15720.04 533.44 57025.57 88888.00 2003-04-12 02:13:27.150 102 15720.04 533.81 57025.57 88888.00 2003-04-12 02:13:28.150 102 15720.42 534.43 57025.08 88888.00 2003-04-12 02:13:29.150 102 15719.78 534.18 57025.81 88888.00 2003-04-12 02:13:30.150 102 15720.17 534.18 57025.32 88888.00 2003-04-12 02:13:31.150 102 15720.04 534.18 57025.20 88888.00 2003-04-12 02:13:32.150 102 15720.55 534.55 57025.32 88888.00 2003-04-12 02:13:33.150 102 15720.68 534.31 57025.93 88888.00 2003-04-12 02:13:34.150 102 15719.91 534.55 57025.20 88888.00 2003-04-12 02:13:35.150 102 15719.65 534.80 57026.18 88888.00 2003-04-12 02:13:36.150 102 15720.42 534.80 57025.81 88888.00 2003-04-12 02:13:37.150 102 15719.78 534.43 57026.55 88888.00 2003-04-12 02:13:38.150 102 15719.78 534.68 57025.81 88888.00 2003-04-12 02:13:39.150 102 15720.04 533.93 57025.45 88888.00 2003-04-12 02:13:40.150 102 15720.42 536.04 57026.05 88888.00 2003-04-12 02:13:41.150 102 15720.42 535.05 57025.57 88888.00 2003-04-12 02:13:42.150 102 15720.04 534.92 57025.08 88888.00 2003-04-12 02:13:43.150 102 15719.65 534.68 57025.08 88888.00 2003-04-12 02:13:44.150 102 15720.04 535.05 57025.57 88888.00 2003-04-12 02:13:45.150 102 15719.91 535.05 57025.93 88888.00 2003-04-12 02:13:46.150 102 15719.65 535.30 57026.05 88888.00 2003-04-12 02:13:47.150 102 15719.12 535.54 57025.81 88888.00 2003-04-12 02:13:48.150 102 15719.12 534.68 57025.93 88888.00 2003-04-12 02:13:49.150 102 15719.25 534.68 57025.81 88888.00 2003-04-12 02:13:50.150 102 15719.25 535.54 57026.18 88888.00 2003-04-12 02:13:51.150 102 15719.51 536.16 57025.81 88888.00 2003-04-12 02:13:52.150 102 15719.78 535.42 57025.45 88888.00 2003-04-12 02:13:53.150 102 15719.25 535.30 57025.69 88888.00 2003-04-12 02:13:54.150 102 15718.87 534.80 57025.57 88888.00 2003-04-12 02:13:55.150 102 15719.25 535.79 57025.81 88888.00 2003-04-12 02:13:56.150 102 15718.87 535.42 57025.08 88888.00 2003-04-12 02:13:57.150 102 15719.25 535.67 57025.57 88888.00 2003-04-12 02:13:58.150 102 15718.61 535.42 57025.57 88888.00 2003-04-12 02:13:59.150 102 15719.51 535.30 57025.08 88888.00 2003-04-12 02:14:00.150 102 15719.25 535.17 57025.45 88888.00 2003-04-12 02:14:01.150 102 15719.00 535.30 57025.69 88888.00 2003-04-12 02:14:02.150 102 15718.48 535.30 57025.57 88888.00 2003-04-12 02:14:03.150 102 15718.87 534.68 57025.08 88888.00 2003-04-12 02:14:04.150 102 15718.74 534.80 57025.32 88888.00 2003-04-12 02:14:05.150 102 15719.12 535.05 57025.08 88888.00 2003-04-12 02:14:06.150 102 15718.87 534.92 57024.83 88888.00 2003-04-12 02:14:07.150 102 15718.35 535.05 57025.32 88888.00 2003-04-12 02:14:08.150 102 15718.35 534.80 57024.46 88888.00 2003-04-12 02:14:09.150 102 15718.22 535.05 57024.34 88888.00 2003-04-12 02:14:10.150 102 15717.83 535.05 57024.71 88888.00 2003-04-12 02:14:11.150 102 15717.96 534.80 57025.32 88888.00 2003-04-12 02:14:12.150 102 15718.74 534.68 57024.22 88888.00 2003-04-12 02:14:13.150 102 15718.35 535.30 57024.96 88888.00 2003-04-12 02:14:14.150 102 15717.44 535.05 57024.34 88888.00 2003-04-12 02:14:15.150 102 15718.09 535.42 57025.08 88888.00 2003-04-12 02:14:16.150 102 15717.57 534.68 57024.83 88888.00 2003-04-12 02:14:17.150 102 15717.57 535.54 57024.83 88888.00 2003-04-12 02:14:18.150 102 15717.57 535.54 57024.83 88888.00 2003-04-12 02:14:19.150 102 15717.70 535.17 57025.32 88888.00 2003-04-12 02:14:20.150 102 15717.05 535.42 57024.83 88888.00 2003-04-12 02:14:21.150 102 15717.44 535.30 57024.71 88888.00 2003-04-12 02:14:22.150 102 15717.18 535.79 57024.59 88888.00 2003-04-12 02:14:23.150 102 15717.05 535.67 57024.59 88888.00 2003-04-12 02:14:24.150 102 15716.40 535.54 57024.22 88888.00 2003-04-12 02:14:25.150 102 15716.92 535.79 57025.08 88888.00 2003-04-12 02:14:26.150 102 15716.40 535.54 57024.71 88888.00 2003-04-12 02:14:27.150 102 15716.27 535.05 57023.98 88888.00 2003-04-12 02:14:28.150 102 15716.01 535.54 57024.71 88888.00 2003-04-12 02:14:29.150 102 15716.27 535.79 57024.22 88888.00 2003-04-12 02:14:30.150 102 15716.27 535.67 57024.83 88888.00 2003-04-12 02:14:31.150 102 15716.27 535.79 57024.71 88888.00 2003-04-12 02:14:32.150 102 15716.27 536.04 57024.22 88888.00 2003-04-12 02:14:33.150 102 15715.75 536.29 57024.46 88888.00 2003-04-12 02:14:34.150 102 15716.14 535.54 57024.10 88888.00 2003-04-12 02:14:35.150 102 15716.14 535.42 57024.22 88888.00 2003-04-12 02:14:36.150 102 15716.01 535.92 57024.10 88888.00 2003-04-12 02:14:37.150 102 15716.66 536.04 57024.59 88888.00 2003-04-12 02:14:38.150 102 15716.14 536.29 57024.83 88888.00 2003-04-12 02:14:39.150 102 15716.01 535.79 57024.22 88888.00 2003-04-12 02:14:40.150 102 15716.01 535.30 57023.98 88888.00 2003-04-12 02:14:41.150 102 15716.14 535.92 57023.86 88888.00 2003-04-12 02:14:42.150 102 15715.75 535.54 57024.46 88888.00 2003-04-12 02:14:43.150 102 15715.88 535.67 57023.61 88888.00 2003-04-12 02:14:44.150 102 15715.88 535.67 57024.10 88888.00 2003-04-12 02:14:45.150 102 15715.36 535.54 57023.37 88888.00 2003-04-12 02:14:46.150 102 15715.49 536.04 57023.49 88888.00 2003-04-12 02:14:47.150 102 15715.36 536.16 57023.00 88888.00 2003-04-12 02:14:48.150 102 15715.88 536.41 57023.86 88888.00 2003-04-12 02:14:49.150 102 15715.49 535.92 57024.10 88888.00 2003-04-12 02:14:50.150 102 15715.88 535.42 57023.98 88888.00 2003-04-12 02:14:51.150 102 15715.75 534.92 57024.34 88888.00 2003-04-12 02:14:52.150 102 15715.49 535.92 57023.12 88888.00 2003-04-12 02:14:53.150 102 15715.10 535.42 57024.46 88888.00 2003-04-12 02:14:54.150 102 15715.62 534.92 57023.49 88888.00 2003-04-12 02:14:55.150 102 15715.62 534.80 57023.49 88888.00 2003-04-12 02:14:56.150 102 15714.71 535.05 57023.24 88888.00 2003-04-12 02:14:57.150 102 15715.49 534.92 57023.49 88888.00 2003-04-12 02:14:58.150 102 15714.71 535.42 57023.86 88888.00 2003-04-12 02:14:59.150 102 15714.97 535.05 57023.12 88888.00 2003-04-12 02:15:00.150 102 15715.10 534.06 57023.37 88888.00 2003-04-12 02:15:01.150 102 15715.23 534.55 57023.73 88888.00 2003-04-12 02:15:02.150 102 15714.58 534.68 57023.49 88888.00 2003-04-12 02:15:03.150 102 15714.84 534.43 57023.12 88888.00 2003-04-12 02:15:04.150 102 15714.32 534.68 57023.00 88888.00 2003-04-12 02:15:05.150 102 15714.32 535.30 57023.24 88888.00 2003-04-12 02:15:06.150 102 15714.19 534.80 57023.49 88888.00 2003-04-12 02:15:07.150 102 15714.58 534.92 57022.27 88888.00 2003-04-12 02:15:08.150 102 15713.41 534.31 57022.63 88888.00 2003-04-12 02:15:09.150 102 15713.28 534.92 57022.51 88888.00 2003-04-12 02:15:10.150 102 15713.54 534.80 57023.00 88888.00 2003-04-12 02:15:11.150 102 15713.54 534.68 57023.37 88888.00 2003-04-12 02:15:12.150 102 15713.28 534.80 57022.63 88888.00 2003-04-12 02:15:13.150 102 15713.41 534.92 57023.12 88888.00 2003-04-12 02:15:14.150 102 15713.80 535.05 57023.12 88888.00 2003-04-12 02:15:15.150 102 15713.02 534.68 57021.90 88888.00 2003-04-12 02:15:16.150 102 15712.24 535.05 57022.75 88888.00 2003-04-12 02:15:17.150 102 15712.11 534.80 57022.02 88888.00 2003-04-12 02:15:18.150 102 15712.24 534.80 57022.75 88888.00 2003-04-12 02:15:19.150 102 15712.24 534.92 57022.14 88888.00 2003-04-12 02:15:20.150 102 15711.46 534.18 57022.75 88888.00 2003-04-12 02:15:21.150 102 15712.63 535.42 57022.51 88888.00 2003-04-12 02:15:22.150 102 15711.46 535.05 57022.39 88888.00 2003-04-12 02:15:23.150 102 15712.37 534.68 57022.02 88888.00 2003-04-12 02:15:24.150 102 15711.33 535.42 57022.02 88888.00 2003-04-12 02:15:25.150 102 15711.46 535.92 57021.78 88888.00 2003-04-12 02:15:26.150 102 15712.11 535.30 57022.02 88888.00 2003-04-12 02:15:27.150 102 15711.72 535.17 57021.53 88888.00 2003-04-12 02:15:28.150 102 15711.85 536.04 57021.90 88888.00 2003-04-12 02:15:29.150 102 15711.59 535.30 57021.16 88888.00 2003-04-12 02:15:30.150 102 15712.76 535.54 57021.29 88888.00 2003-04-12 02:15:31.150 102 15711.46 536.29 57021.41 88888.00 2003-04-12 02:15:32.150 102 15712.37 535.67 57020.80 88888.00 2003-04-12 02:15:33.150 102 15711.07 535.79 57020.92 88888.00 2003-04-12 02:15:34.150 102 15712.11 536.41 57021.41 88888.00 2003-04-12 02:15:35.150 102 15712.89 536.41 57021.41 88888.00 2003-04-12 02:15:36.150 102 15711.98 535.92 57021.04 88888.00 2003-04-12 02:15:37.150 102 15712.76 536.29 57021.04 88888.00 2003-04-12 02:15:38.150 102 15712.37 536.16 57021.41 88888.00 2003-04-12 02:15:39.150 102 15712.11 537.03 57021.16 88888.00 2003-04-12 02:15:40.150 102 15712.11 536.04 57020.92 88888.00 2003-04-12 02:15:41.150 102 15711.20 536.29 57021.41 88888.00 2003-04-12 02:15:42.150 102 15711.98 537.15 57020.92 88888.00 2003-04-12 02:15:43.150 102 15712.50 536.91 57021.78 88888.00 2003-04-12 02:15:44.150 102 15711.98 536.91 57020.31 88888.00 2003-04-12 02:15:45.150 102 15712.37 536.91 57020.68 88888.00 2003-04-12 02:15:46.150 102 15712.11 537.53 57020.68 88888.00 2003-04-12 02:15:47.150 102 15712.24 537.28 57020.31 88888.00 2003-04-12 02:15:48.150 102 15712.89 537.53 57020.80 88888.00 2003-04-12 02:15:49.150 102 15712.76 537.40 57020.80 88888.00 2003-04-12 02:15:50.150 102 15712.50 537.28 57020.55 88888.00 2003-04-12 02:15:51.150 102 15713.15 537.28 57019.70 88888.00 2003-04-12 02:15:52.150 102 15712.89 538.39 57020.43 88888.00 2003-04-12 02:15:53.150 102 15713.15 537.90 57020.31 88888.00 2003-04-12 02:15:54.150 102 15713.80 537.65 57020.43 88888.00 2003-04-12 02:15:55.150 102 15713.41 537.40 57020.55 88888.00 2003-04-12 02:15:56.150 102 15713.15 538.02 57020.55 88888.00 2003-04-12 02:15:57.150 102 15713.41 538.02 57020.68 88888.00 2003-04-12 02:15:58.150 102 15713.67 538.14 57019.94 88888.00 2003-04-12 02:15:59.150 102 15713.93 537.65 57020.80 88888.00 2003-04-12 02:16:00.150 102 15713.41 537.65 57020.19 88888.00 2003-04-12 02:16:01.150 102 15713.93 537.90 57019.82 88888.00 2003-04-12 02:16:02.150 102 15714.06 537.90 57020.31 88888.00 2003-04-12 02:16:03.150 102 15714.19 537.53 57019.94 88888.00 2003-04-12 02:16:04.150 102 15713.80 537.90 57020.07 88888.00 2003-04-12 02:16:05.150 102 15714.58 537.28 57020.07 88888.00 2003-04-12 02:16:06.150 102 15714.32 538.02 57020.43 88888.00 2003-04-12 02:16:07.150 102 15714.58 537.90 57020.43 88888.00 2003-04-12 02:16:08.150 102 15715.75 537.28 57020.43 88888.00 2003-04-12 02:16:09.150 102 15715.49 537.90 57020.43 88888.00 2003-04-12 02:16:10.150 102 15714.84 537.40 57020.55 88888.00 2003-04-12 02:16:11.150 102 15715.88 536.78 57020.43 88888.00 2003-04-12 02:16:12.150 102 15715.49 538.02 57020.55 88888.00 2003-04-12 02:16:13.150 102 15716.40 537.28 57020.80 88888.00 2003-04-12 02:16:14.150 102 15716.40 537.53 57020.92 88888.00 2003-04-12 02:16:15.150 102 15716.40 537.15 57020.31 88888.00 2003-04-12 02:16:16.150 102 15716.01 536.91 57020.31 88888.00 2003-04-12 02:16:17.150 102 15717.05 536.53 57020.55 88888.00 2003-04-12 02:16:18.150 102 15716.27 537.03 57020.43 88888.00 2003-04-12 02:16:19.150 102 15717.18 536.41 57020.80 88888.00 2003-04-12 02:16:20.150 102 15716.53 536.78 57020.68 88888.00 2003-04-12 02:16:21.150 102 15717.05 536.91 57020.43 88888.00 2003-04-12 02:16:22.150 102 15717.05 536.04 57020.68 88888.00 2003-04-12 02:16:23.150 102 15717.31 536.53 57021.04 88888.00 2003-04-12 02:16:24.150 102 15716.92 536.16 57021.04 88888.00 2003-04-12 02:16:25.150 102 15717.18 536.41 57021.16 88888.00 2003-04-12 02:16:26.150 102 15717.31 536.29 57020.80 88888.00 2003-04-12 02:16:27.150 102 15716.92 535.54 57021.41 88888.00 2003-04-12 02:16:28.150 102 15717.70 535.42 57021.53 88888.00 2003-04-12 02:16:29.150 102 15717.31 535.67 57021.29 88888.00 2003-04-12 02:16:30.150 102 15717.44 535.54 57021.04 88888.00 2003-04-12 02:16:31.150 102 15717.83 535.42 57021.53 88888.00 2003-04-12 02:16:32.150 102 15717.44 534.92 57020.92 88888.00 2003-04-12 02:16:33.150 102 15717.31 534.68 57021.53 88888.00 2003-04-12 02:16:34.150 102 15717.44 535.17 57021.90 88888.00 2003-04-12 02:16:35.150 102 15717.05 535.67 57021.53 88888.00 2003-04-12 02:16:36.150 102 15717.18 534.80 57022.14 88888.00 2003-04-12 02:16:37.150 102 15716.92 535.05 57021.78 88888.00 2003-04-12 02:16:38.150 102 15717.31 535.17 57022.39 88888.00 2003-04-12 02:16:39.150 102 15716.92 534.92 57022.02 88888.00 2003-04-12 02:16:40.150 102 15717.18 535.67 57021.41 88888.00 2003-04-12 02:16:41.150 102 15716.66 534.92 57021.53 88888.00 2003-04-12 02:16:42.150 102 15716.92 535.17 57020.92 88888.00 2003-04-12 02:16:43.150 102 15717.18 535.54 57021.90 88888.00 2003-04-12 02:16:44.150 102 15716.66 535.42 57021.16 88888.00 2003-04-12 02:16:45.150 102 15717.31 536.04 57021.53 88888.00 2003-04-12 02:16:46.150 102 15717.57 535.42 57021.90 88888.00 2003-04-12 02:16:47.150 102 15716.92 535.92 57021.53 88888.00 2003-04-12 02:16:48.150 102 15717.70 536.29 57021.90 88888.00 2003-04-12 02:16:49.150 102 15717.57 536.53 57021.53 88888.00 2003-04-12 02:16:50.150 102 15717.44 535.92 57021.29 88888.00 2003-04-12 02:16:51.150 102 15717.44 536.91 57022.14 88888.00 2003-04-12 02:16:52.150 102 15717.31 536.53 57021.90 88888.00 2003-04-12 02:16:53.150 102 15717.18 537.15 57022.02 88888.00 2003-04-12 02:16:54.150 102 15717.18 538.02 57021.78 88888.00 2003-04-12 02:16:55.150 102 15716.66 537.40 57021.16 88888.00 2003-04-12 02:16:56.150 102 15716.79 538.52 57021.78 88888.00 2003-04-12 02:16:57.150 102 15717.18 538.64 57022.14 88888.00 2003-04-12 02:16:58.150 102 15717.31 539.14 57021.78 88888.00 2003-04-12 02:16:59.150 102 15717.31 539.88 57021.90 88888.00 2003-04-12 02:17:00.150 102 15716.79 539.51 57021.66 88888.00 2003-04-12 02:17:01.150 102 15716.40 538.89 57021.53 88888.00 2003-04-12 02:17:02.150 102 15715.75 539.63 57021.78 88888.00 2003-04-12 02:17:03.150 102 15715.88 539.26 57021.90 88888.00 2003-04-12 02:17:04.150 102 15715.62 540.75 57022.02 88888.00 2003-04-12 02:17:05.150 102 15715.49 539.75 57021.78 88888.00 2003-04-12 02:17:06.150 102 15714.84 540.62 57022.14 88888.00 2003-04-12 02:17:07.150 102 15714.71 541.12 57021.16 88888.00 2003-04-12 02:17:08.150 102 15714.71 540.99 57021.90 88888.00 2003-04-12 02:17:09.150 102 15714.84 540.99 57020.80 88888.00 2003-04-12 02:17:10.150 102 15714.71 541.24 57021.53 88888.00 2003-04-12 02:17:11.150 102 15714.32 540.99 57020.92 88888.00 2003-04-12 02:17:12.150 102 15714.58 540.99 57020.92 88888.00 2003-04-12 02:17:13.150 102 15714.32 541.36 57021.29 88888.00 2003-04-12 02:17:14.150 102 15714.84 540.99 57020.92 88888.00 2003-04-12 02:17:15.150 102 15714.71 541.24 57020.92 88888.00 2003-04-12 02:17:16.150 102 15713.93 541.61 57021.16 88888.00 2003-04-12 02:17:17.150 102 15713.93 541.49 57020.68 88888.00 2003-04-12 02:17:18.150 102 15713.67 541.49 57020.80 88888.00 2003-04-12 02:17:19.150 102 15713.67 541.49 57020.92 88888.00 2003-04-12 02:17:20.150 102 15713.93 541.36 57020.07 88888.00 2003-04-12 02:17:21.150 102 15713.80 540.50 57020.55 88888.00 2003-04-12 02:17:22.150 102 15714.19 540.99 57020.55 88888.00 2003-04-12 02:17:23.150 102 15714.32 540.99 57020.31 88888.00 2003-04-12 02:17:24.150 102 15713.80 540.50 57021.29 88888.00 2003-04-12 02:17:25.150 102 15713.28 540.75 57020.19 88888.00 2003-04-12 02:17:26.150 102 15714.06 540.25 57020.19 88888.00 2003-04-12 02:17:27.150 102 15714.06 540.75 57020.68 88888.00 2003-04-12 02:17:28.150 102 15713.80 540.37 57020.07 88888.00 2003-04-12 02:17:29.150 102 15713.54 539.75 57020.19 88888.00 2003-04-12 02:17:30.150 102 15714.06 540.99 57020.43 88888.00 2003-04-12 02:17:31.150 102 15713.28 540.25 57020.55 88888.00 2003-04-12 02:17:32.150 102 15713.02 539.88 57020.31 88888.00 2003-04-12 02:17:33.150 102 15713.41 540.13 57019.70 88888.00 2003-04-12 02:17:34.150 102 15712.76 540.50 57020.80 88888.00 2003-04-12 02:17:35.150 102 15713.80 540.25 57019.70 88888.00 2003-04-12 02:17:36.150 102 15713.80 539.88 57020.19 88888.00 2003-04-12 02:17:37.150 102 15713.41 540.50 57020.19 88888.00 2003-04-12 02:17:38.150 102 15713.54 540.75 57020.68 88888.00 2003-04-12 02:17:39.150 102 15714.06 540.37 57020.68 88888.00 2003-04-12 02:17:40.150 102 15714.06 540.75 57020.19 88888.00 2003-04-12 02:17:41.150 102 15713.54 540.75 57020.43 88888.00 2003-04-12 02:17:42.150 102 15713.41 540.37 57020.31 88888.00 2003-04-12 02:17:43.150 102 15713.54 541.12 57019.57 88888.00 2003-04-12 02:17:44.150 102 15713.67 540.99 57020.68 88888.00 2003-04-12 02:17:45.150 102 15713.67 541.24 57020.68 88888.00 2003-04-12 02:17:46.150 102 15713.41 540.50 57019.70 88888.00 2003-04-12 02:17:47.150 102 15713.54 540.99 57019.94 88888.00 2003-04-12 02:17:48.150 102 15713.54 540.99 57019.70 88888.00 2003-04-12 02:17:49.150 102 15713.80 541.12 57020.19 88888.00 2003-04-12 02:17:50.150 102 15713.28 541.24 57020.55 88888.00 2003-04-12 02:17:51.150 102 15713.41 541.49 57020.19 88888.00 2003-04-12 02:17:52.150 102 15713.54 541.12 57019.82 88888.00 2003-04-12 02:17:53.150 102 15713.80 541.49 57019.94 88888.00 2003-04-12 02:17:54.150 102 15714.06 540.87 57020.68 88888.00 2003-04-12 02:17:55.150 102 15713.93 541.98 57020.31 88888.00 2003-04-12 02:17:56.150 102 15714.06 541.12 57019.45 88888.00 2003-04-12 02:17:57.150 102 15713.54 541.36 57019.82 88888.00 2003-04-12 02:17:58.150 102 15714.06 540.75 57019.57 88888.00 2003-04-12 02:17:59.150 102 15714.32 540.62 57020.07 88888.00 2003-04-12 02:18:00.150 102 15713.93 540.87 57020.55 88888.00 2003-04-12 02:18:01.150 102 15714.45 540.99 57020.68 88888.00 2003-04-12 02:18:02.150 102 15714.71 540.50 57020.68 88888.00 2003-04-12 02:18:03.150 102 15714.97 540.75 57020.43 88888.00 2003-04-12 02:18:04.150 102 15714.19 539.63 57019.33 88888.00 2003-04-12 02:18:05.150 102 15715.36 540.50 57019.94 88888.00 2003-04-12 02:18:06.150 102 15714.19 540.50 57019.57 88888.00 2003-04-12 02:18:07.150 102 15714.84 539.01 57020.19 88888.00 2003-04-12 02:18:08.150 102 15715.36 540.25 57020.55 88888.00 2003-04-12 02:18:09.150 102 15714.97 540.37 57020.80 88888.00 2003-04-12 02:18:10.150 102 15715.36 540.50 57019.57 88888.00 2003-04-12 02:18:11.150 102 15714.97 540.13 57020.80 88888.00 2003-04-12 02:18:12.150 102 15715.49 540.37 57020.80 88888.00 2003-04-12 02:18:13.150 102 15715.49 540.25 57019.82 88888.00 2003-04-12 02:18:14.150 102 15714.84 540.50 57020.31 88888.00 2003-04-12 02:18:15.150 102 15715.75 540.25 57020.80 88888.00 2003-04-12 02:18:16.150 102 15714.97 540.13 57020.31 88888.00 2003-04-12 02:18:17.150 102 15714.84 540.37 57020.68 88888.00 2003-04-12 02:18:18.150 102 15715.36 539.75 57020.19 88888.00 2003-04-12 02:18:19.150 102 15715.75 540.13 57020.19 88888.00 2003-04-12 02:18:20.150 102 15715.36 539.75 57019.82 88888.00 2003-04-12 02:18:21.150 102 15715.62 539.88 57019.33 88888.00 2003-04-12 02:18:22.150 102 15715.23 539.75 57020.80 88888.00 2003-04-12 02:18:23.150 102 15715.10 539.88 57019.70 88888.00 2003-04-12 02:18:24.150 102 15714.97 539.63 57020.31 88888.00 2003-04-12 02:18:25.150 102 15715.49 539.88 57019.09 88888.00 2003-04-12 02:18:26.150 102 15714.45 539.75 57019.94 88888.00 2003-04-12 02:18:27.150 102 15714.32 540.13 57020.07 88888.00 2003-04-12 02:18:28.150 102 15714.58 539.26 57020.07 88888.00 2003-04-12 02:18:29.150 102 15714.58 539.75 57019.45 88888.00 2003-04-12 02:18:30.150 102 15714.84 539.14 57019.82 88888.00 2003-04-12 02:18:31.150 102 15714.45 539.26 57019.45 88888.00 2003-04-12 02:18:32.150 102 15713.80 538.76 57020.07 88888.00 2003-04-12 02:18:33.150 102 15713.54 539.51 57019.33 88888.00 2003-04-12 02:18:34.150 102 15713.80 539.38 57020.31 88888.00 2003-04-12 02:18:35.150 102 15713.80 538.89 57019.33 88888.00 2003-04-12 02:18:36.150 102 15714.32 538.89 57020.07 88888.00 2003-04-12 02:18:37.150 102 15713.15 538.89 57019.94 88888.00 2003-04-12 02:18:38.150 102 15713.54 538.39 57019.57 88888.00 2003-04-12 02:18:39.150 102 15712.89 538.76 57019.70 88888.00 2003-04-12 02:18:40.150 102 15712.63 538.39 57019.82 88888.00 2003-04-12 02:18:41.150 102 15712.11 538.02 57019.45 88888.00 2003-04-12 02:18:42.150 102 15712.50 538.89 57019.57 88888.00 2003-04-12 02:18:43.150 102 15711.98 538.52 57019.94 88888.00 2003-04-12 02:18:44.150 102 15712.37 539.26 57019.70 88888.00 2003-04-12 02:18:45.150 102 15712.63 538.64 57019.33 88888.00 2003-04-12 02:18:46.150 102 15711.85 538.02 57019.82 88888.00 2003-04-12 02:18:47.150 102 15712.63 538.02 57019.09 88888.00 2003-04-12 02:18:48.150 102 15711.59 538.64 57019.57 88888.00 2003-04-12 02:18:49.150 102 15712.24 538.02 57019.57 88888.00 2003-04-12 02:18:50.150 102 15711.98 538.52 57019.94 88888.00 2003-04-12 02:18:51.150 102 15712.11 538.64 57019.21 88888.00 2003-04-12 02:18:52.150 102 15711.33 538.76 57019.82 88888.00 2003-04-12 02:18:53.150 102 15711.46 538.52 57019.57 88888.00 2003-04-12 02:18:54.150 102 15711.59 538.64 57018.96 88888.00 2003-04-12 02:18:55.150 102 15712.11 538.64 57019.33 88888.00 2003-04-12 02:18:56.150 102 15712.24 538.27 57019.70 88888.00 2003-04-12 02:18:57.150 102 15711.85 539.01 57019.33 88888.00 2003-04-12 02:18:58.150 102 15711.33 539.38 57019.33 88888.00 2003-04-12 02:18:59.150 102 15711.59 539.51 57019.33 88888.00 2003-04-12 02:19:00.150 102 15712.11 539.26 57019.45 88888.00 2003-04-12 02:19:01.150 102 15711.59 540.13 57018.72 88888.00 2003-04-12 02:19:02.150 102 15712.11 540.13 57019.45 88888.00 2003-04-12 02:19:03.150 102 15712.11 540.00 57018.72 88888.00 2003-04-12 02:19:04.150 102 15711.46 540.25 57018.96 88888.00 2003-04-12 02:19:05.150 102 15711.59 540.62 57018.72 88888.00 2003-04-12 02:19:06.150 102 15711.72 540.50 57019.45 88888.00 2003-04-12 02:19:07.150 102 15711.85 541.12 57018.48 88888.00 2003-04-12 02:19:08.150 102 15712.11 541.49 57019.45 88888.00 2003-04-12 02:19:09.150 102 15712.76 541.36 57019.09 88888.00 2003-04-12 02:19:10.150 102 15712.50 540.99 57018.84 88888.00 2003-04-12 02:19:11.150 102 15712.37 541.86 57018.84 88888.00 2003-04-12 02:19:12.150 102 15712.11 541.12 57019.09 88888.00 2003-04-12 02:19:13.150 102 15712.50 541.49 57019.33 88888.00 2003-04-12 02:19:14.150 102 15712.89 541.98 57019.33 88888.00 2003-04-12 02:19:15.150 102 15712.37 541.98 57018.96 88888.00 2003-04-12 02:19:16.150 102 15711.59 542.85 57018.96 88888.00 2003-04-12 02:19:17.150 102 15712.63 542.48 57018.48 88888.00 2003-04-12 02:19:18.150 102 15713.15 542.73 57018.96 88888.00 2003-04-12 02:19:19.150 102 15712.89 541.74 57018.60 88888.00 2003-04-12 02:19:20.150 102 15712.37 542.11 57018.48 88888.00 2003-04-12 02:19:21.150 102 15713.41 542.23 57019.21 88888.00 2003-04-12 02:19:22.150 102 15712.76 542.48 57018.96 88888.00 2003-04-12 02:19:23.150 102 15712.63 541.98 57019.45 88888.00 2003-04-12 02:19:24.150 102 15713.93 542.11 57019.21 88888.00 2003-04-12 02:19:25.150 102 15713.80 541.86 57018.96 88888.00 2003-04-12 02:19:26.150 102 15712.63 543.10 57018.84 88888.00 2003-04-12 02:19:27.150 102 15713.67 542.36 57018.11 88888.00 2003-04-12 02:19:28.150 102 15713.54 542.36 57019.09 88888.00 2003-04-12 02:19:29.150 102 15713.80 542.36 57019.57 88888.00 2003-04-12 02:19:30.150 102 15713.15 541.61 57018.60 88888.00 2003-04-12 02:19:31.150 102 15713.80 542.11 57019.70 88888.00 2003-04-12 02:19:32.150 102 15714.19 542.23 57018.60 88888.00 2003-04-12 02:19:33.150 102 15714.45 541.36 57018.84 88888.00 2003-04-12 02:19:34.150 102 15714.19 541.74 57019.57 88888.00 2003-04-12 02:19:35.150 102 15714.58 541.61 57019.33 88888.00 2003-04-12 02:19:36.150 102 15713.67 542.36 57018.84 88888.00 2003-04-12 02:19:37.150 102 15714.97 541.12 57019.70 88888.00 2003-04-12 02:19:38.150 102 15714.06 541.74 57018.84 88888.00 2003-04-12 02:19:39.150 102 15714.19 540.99 57019.70 88888.00 2003-04-12 02:19:40.150 102 15715.10 540.99 57019.70 88888.00 2003-04-12 02:19:41.150 102 15715.10 540.87 57019.21 88888.00 2003-04-12 02:19:42.150 102 15714.97 542.11 57019.33 88888.00 2003-04-12 02:19:43.150 102 15714.45 541.12 57019.70 88888.00 2003-04-12 02:19:44.150 102 15714.84 540.37 57019.33 88888.00 2003-04-12 02:19:45.150 102 15715.62 541.24 57019.45 88888.00 2003-04-12 02:19:46.150 102 15715.36 540.87 57019.94 88888.00 2003-04-12 02:19:47.150 102 15715.36 540.87 57019.57 88888.00 2003-04-12 02:19:48.150 102 15715.62 540.75 57019.70 88888.00 2003-04-12 02:19:49.150 102 15715.88 540.99 57019.33 88888.00 2003-04-12 02:19:50.150 102 15715.62 540.87 57019.82 88888.00 2003-04-12 02:19:51.150 102 15715.49 541.12 57020.07 88888.00 2003-04-12 02:19:52.150 102 15716.40 540.25 57019.82 88888.00 2003-04-12 02:19:53.150 102 15715.75 540.25 57019.33 88888.00 2003-04-12 02:19:54.150 102 15716.40 540.50 57020.19 88888.00 2003-04-12 02:19:55.150 102 15716.01 539.88 57020.19 88888.00 2003-04-12 02:19:56.150 102 15716.27 540.25 57019.94 88888.00 2003-04-12 02:19:57.150 102 15716.01 540.37 57020.07 88888.00 2003-04-12 02:19:58.150 102 15716.14 541.36 57020.43 88888.00 2003-04-12 02:19:59.150 102 15716.40 539.51 57020.31 88888.00 2003-04-12 02:20:00.150 102 15716.40 539.51 57020.19 88888.00 2003-04-12 02:20:01.150 102 15716.92 539.63 57019.94 88888.00 2003-04-12 02:20:02.150 102 15716.27 540.25 57020.68 88888.00 2003-04-12 02:20:03.150 102 15717.31 540.25 57020.55 88888.00 2003-04-12 02:20:04.150 102 15717.31 540.00 57020.43 88888.00 2003-04-12 02:20:05.150 102 15717.05 539.26 57020.31 88888.00 2003-04-12 02:20:06.150 102 15716.53 539.38 57020.19 88888.00 2003-04-12 02:20:07.150 102 15715.88 539.51 57019.82 88888.00 2003-04-12 02:20:08.150 102 15716.66 539.75 57020.19 88888.00 2003-04-12 02:20:09.150 102 15717.05 539.14 57020.07 88888.00 2003-04-12 02:20:10.150 102 15716.92 539.63 57020.31 88888.00 2003-04-12 02:20:11.150 102 15716.53 539.26 57020.43 88888.00 2003-04-12 02:20:12.150 102 15716.53 538.39 57020.92 88888.00 2003-04-12 02:20:13.150 102 15715.88 539.14 57020.43 88888.00 2003-04-12 02:20:14.150 102 15716.01 539.01 57019.94 88888.00 2003-04-12 02:20:15.150 102 15715.62 539.26 57020.43 88888.00 2003-04-12 02:20:16.150 102 15716.14 538.39 57020.31 88888.00 2003-04-12 02:20:17.150 102 15715.88 538.89 57020.55 88888.00 2003-04-12 02:20:18.150 102 15715.49 538.52 57020.07 88888.00 2003-04-12 02:20:19.150 102 15715.49 538.89 57021.16 88888.00 2003-04-12 02:20:20.150 102 15715.36 538.76 57020.19 88888.00 2003-04-12 02:20:21.150 102 15714.84 539.14 57020.19 88888.00 2003-04-12 02:20:22.150 102 15714.97 538.89 57020.31 88888.00 2003-04-12 02:20:23.150 102 15714.58 539.14 57020.31 88888.00 2003-04-12 02:20:24.150 102 15714.19 539.88 57021.04 88888.00 2003-04-12 02:20:25.150 102 15714.45 539.51 57020.55 88888.00 2003-04-12 02:20:26.150 102 15714.32 539.88 57020.43 88888.00 2003-04-12 02:20:27.150 102 15714.84 540.13 57020.55 88888.00 2003-04-12 02:20:28.150 102 15714.32 540.25 57020.43 88888.00 2003-04-12 02:20:29.150 102 15713.02 541.61 57020.43 88888.00 2003-04-12 02:20:30.150 102 15713.54 541.12 57020.31 88888.00 2003-04-12 02:20:31.150 102 15713.54 541.98 57020.07 88888.00 2003-04-12 02:20:32.150 102 15713.15 541.49 57020.31 88888.00 2003-04-12 02:20:33.150 102 15712.76 540.99 57020.55 88888.00 2003-04-12 02:20:34.150 102 15712.63 541.74 57019.70 88888.00 2003-04-12 02:20:35.150 102 15712.89 542.36 57020.19 88888.00 2003-04-12 02:20:36.150 102 15712.24 542.36 57020.43 88888.00 2003-04-12 02:20:37.150 102 15712.24 542.11 57020.43 88888.00 2003-04-12 02:20:38.150 102 15712.11 542.11 57020.19 88888.00 2003-04-12 02:20:39.150 102 15711.20 542.48 57019.94 88888.00 2003-04-12 02:20:40.150 102 15711.59 542.48 57019.45 88888.00 2003-04-12 02:20:41.150 102 15712.11 543.35 57020.31 88888.00 2003-04-12 02:20:42.150 102 15711.20 542.73 57019.09 88888.00 2003-04-12 02:20:43.150 102 15710.42 543.84 57019.94 88888.00 2003-04-12 02:20:44.150 102 15710.29 543.72 57019.57 88888.00 2003-04-12 02:20:45.150 102 15710.29 543.35 57018.96 88888.00 2003-04-12 02:20:46.150 102 15710.29 543.59 57019.82 88888.00 2003-04-12 02:20:47.150 102 15710.03 543.35 57018.96 88888.00 2003-04-12 02:20:48.150 102 15710.68 543.59 57018.96 88888.00 2003-04-12 02:20:49.150 102 15709.90 544.34 57019.70 88888.00 2003-04-12 02:20:50.150 102 15709.77 543.59 57018.84 88888.00 2003-04-12 02:20:51.150 102 15710.03 542.98 57019.45 88888.00 2003-04-12 02:20:52.150 102 15709.64 543.72 57018.48 88888.00 2003-04-12 02:20:53.150 102 15709.90 542.98 57018.96 88888.00 2003-04-12 02:20:54.150 102 15709.38 543.47 57019.21 88888.00 2003-04-12 02:20:55.150 102 15709.64 544.59 57018.96 88888.00 2003-04-12 02:20:56.150 102 15709.38 543.84 57018.96 88888.00 2003-04-12 02:20:57.150 102 15710.16 544.09 57018.72 88888.00 2003-04-12 02:20:58.150 102 15709.38 543.97 57018.72 88888.00 2003-04-12 02:20:59.150 102 15709.64 543.97 57018.35 88888.00 2003-04-12 02:21:00.150 102 15709.64 544.34 57018.23 88888.00 2003-04-12 02:21:01.150 102 15710.03 544.09 57018.60 88888.00 2003-04-12 02:21:02.150 102 15709.51 544.46 57018.11 88888.00 2003-04-12 02:21:03.150 102 15710.03 543.72 57019.09 88888.00 2003-04-12 02:21:04.150 102 15709.64 544.83 57018.48 88888.00 2003-04-12 02:21:05.150 102 15709.90 544.83 57018.48 88888.00 2003-04-12 02:21:06.150 102 15709.51 545.08 57018.84 88888.00 2003-04-12 02:21:07.150 102 15710.03 544.96 57019.33 88888.00 2003-04-12 02:21:08.150 102 15709.77 545.08 57018.60 88888.00 2003-04-12 02:21:09.150 102 15710.42 545.20 57018.84 88888.00 2003-04-12 02:21:10.150 102 15710.55 545.70 57018.48 88888.00 2003-04-12 02:21:11.150 102 15710.68 546.32 57018.60 88888.00 2003-04-12 02:21:12.150 102 15710.55 546.07 57018.72 88888.00 2003-04-12 02:21:13.150 102 15709.77 546.32 57019.21 88888.00 2003-04-12 02:21:14.150 102 15710.16 546.07 57019.09 88888.00 2003-04-12 02:21:15.150 102 15710.03 546.94 57018.60 88888.00 2003-04-12 02:21:16.150 102 15710.03 547.31 57018.60 88888.00 2003-04-12 02:21:17.150 102 15709.38 547.06 57018.96 88888.00 2003-04-12 02:21:18.150 102 15709.64 546.57 57018.84 88888.00 2003-04-12 02:21:19.150 102 15709.90 547.93 57018.72 88888.00 2003-04-12 02:21:20.150 102 15709.90 547.06 57018.84 88888.00 2003-04-12 02:21:21.150 102 15710.29 547.56 57018.48 88888.00 2003-04-12 02:21:22.150 102 15709.90 547.31 57018.35 88888.00 2003-04-12 02:21:23.150 102 15709.77 547.06 57018.60 88888.00 2003-04-12 02:21:24.150 102 15709.64 546.69 57018.60 88888.00 2003-04-12 02:21:25.150 102 15710.03 547.06 57018.35 88888.00 2003-04-12 02:21:26.150 102 15710.03 547.19 57017.99 88888.00 2003-04-12 02:21:27.150 102 15710.03 547.43 57018.48 88888.00 2003-04-12 02:21:28.150 102 15710.16 547.56 57018.72 88888.00 2003-04-12 02:21:29.150 102 15710.16 546.94 57018.48 88888.00 2003-04-12 02:21:30.150 102 15710.29 547.19 57018.60 88888.00 2003-04-12 02:21:31.150 102 15709.77 547.31 57018.23 88888.00 2003-04-12 02:21:32.150 102 15710.16 547.19 57018.72 88888.00 2003-04-12 02:21:33.150 102 15710.68 546.94 57018.72 88888.00 2003-04-12 02:21:34.150 102 15710.29 547.19 57017.86 88888.00 2003-04-12 02:21:35.150 102 15710.68 546.94 57018.48 88888.00 2003-04-12 02:21:36.150 102 15710.16 547.06 57018.48 88888.00 2003-04-12 02:21:37.150 102 15709.90 546.69 57017.62 88888.00 2003-04-12 02:21:38.150 102 15709.64 547.19 57018.35 88888.00 2003-04-12 02:21:39.150 102 15709.90 547.19 57018.23 88888.00 2003-04-12 02:21:40.150 102 15709.90 546.69 57018.48 88888.00 2003-04-12 02:21:41.150 102 15710.03 546.57 57018.60 88888.00 2003-04-12 02:21:42.150 102 15710.03 546.57 57017.86 88888.00 2003-04-12 02:21:43.150 102 15710.55 546.57 57018.35 88888.00 2003-04-12 02:21:44.150 102 15710.42 547.06 57018.48 88888.00 2003-04-12 02:21:45.150 102 15709.25 546.81 57018.35 88888.00 2003-04-12 02:21:46.150 102 15710.03 545.95 57017.99 88888.00 2003-04-12 02:21:47.150 102 15710.03 545.82 57018.60 88888.00 2003-04-12 02:21:48.150 102 15709.77 545.82 57018.48 88888.00 2003-04-12 02:21:49.150 102 15709.90 546.20 57018.60 88888.00 2003-04-12 02:21:50.150 102 15709.90 546.32 57018.23 88888.00 2003-04-12 02:21:51.150 102 15709.64 545.82 57018.35 88888.00 2003-04-12 02:21:52.150 102 15708.86 544.96 57018.23 88888.00 2003-04-12 02:21:53.150 102 15709.38 545.45 57017.38 88888.00 2003-04-12 02:21:54.150 102 15709.51 545.33 57018.23 88888.00 2003-04-12 02:21:55.150 102 15708.73 545.45 57017.86 88888.00 2003-04-12 02:21:56.150 102 15708.73 545.45 57017.74 88888.00 2003-04-12 02:21:57.150 102 15708.08 545.45 57017.74 88888.00 2003-04-12 02:21:58.150 102 15709.25 546.07 57017.99 88888.00 2003-04-12 02:21:59.150 102 15708.73 545.45 57018.84 88888.00 2003-04-12 02:22:00.150 102 15708.99 545.95 57017.99 88888.00 2003-04-12 02:22:01.150 102 15708.99 545.33 57018.35 88888.00 2003-04-12 02:22:02.150 102 15708.21 545.33 57018.72 88888.00 2003-04-12 02:22:03.150 102 15709.12 545.33 57017.62 88888.00 2003-04-12 02:22:04.150 102 15708.86 544.96 57017.86 88888.00 2003-04-12 02:22:05.150 102 15708.34 545.70 57018.23 88888.00 2003-04-12 02:22:06.150 102 15709.38 545.70 57018.11 88888.00 2003-04-12 02:22:07.150 102 15709.64 545.82 57017.99 88888.00 2003-04-12 02:22:08.150 102 15708.34 545.58 57018.35 88888.00 2003-04-12 02:22:09.150 102 15709.51 545.45 57018.48 88888.00 2003-04-12 02:22:10.150 102 15708.34 545.45 57018.35 88888.00 2003-04-12 02:22:11.150 102 15708.86 545.58 57018.35 88888.00 2003-04-12 02:22:12.150 102 15708.60 545.45 57017.99 88888.00 2003-04-12 02:22:13.150 102 15709.12 545.70 57018.84 88888.00 2003-04-12 02:22:14.150 102 15709.25 546.07 57018.60 88888.00 2003-04-12 02:22:15.150 102 15709.25 545.45 57018.35 88888.00 2003-04-12 02:22:16.150 102 15708.73 545.70 57018.48 88888.00 2003-04-12 02:22:17.150 102 15709.38 545.33 57018.35 88888.00 2003-04-12 02:22:18.150 102 15709.25 545.45 57018.35 88888.00 2003-04-12 02:22:19.150 102 15709.12 545.45 57018.72 88888.00 2003-04-12 02:22:20.150 102 15709.64 545.08 57018.96 88888.00 2003-04-12 02:22:21.150 102 15709.25 545.08 57018.35 88888.00 2003-04-12 02:22:22.150 102 15709.51 545.58 57018.60 88888.00 2003-04-12 02:22:23.150 102 15709.51 544.83 57018.48 88888.00 2003-04-12 02:22:24.150 102 15709.64 545.08 57018.35 88888.00 2003-04-12 02:22:25.150 102 15710.16 545.58 57018.35 88888.00 2003-04-12 02:22:26.150 102 15709.77 544.83 57018.48 88888.00 2003-04-12 02:22:27.150 102 15710.42 545.08 57018.48 88888.00 2003-04-12 02:22:28.150 102 15710.42 544.59 57018.72 88888.00 2003-04-12 02:22:29.150 102 15710.16 544.83 57018.23 88888.00 2003-04-12 02:22:30.150 102 15710.68 545.45 57018.72 88888.00 2003-04-12 02:22:31.150 102 15710.42 544.96 57018.72 88888.00 2003-04-12 02:22:32.150 102 15710.55 544.46 57018.11 88888.00 2003-04-12 02:22:33.150 102 15710.03 544.34 57018.48 88888.00 2003-04-12 02:22:34.150 102 15710.29 544.71 57018.35 88888.00 2003-04-12 02:22:35.150 102 15710.94 544.59 57018.48 88888.00 2003-04-12 02:22:36.150 102 15711.07 544.34 57018.60 88888.00 2003-04-12 02:22:37.150 102 15710.29 543.84 57018.96 88888.00 2003-04-12 02:22:38.150 102 15710.68 544.34 57018.23 88888.00 2003-04-12 02:22:39.150 102 15710.55 544.46 57018.60 88888.00 2003-04-12 02:22:40.150 102 15710.16 544.09 57018.60 88888.00 2003-04-12 02:22:41.150 102 15711.46 544.21 57018.48 88888.00 2003-04-12 02:22:42.150 102 15710.94 543.97 57018.96 88888.00 2003-04-12 02:22:43.150 102 15710.94 544.59 57018.96 88888.00 2003-04-12 02:22:44.150 102 15710.68 544.21 57018.35 88888.00 2003-04-12 02:22:45.150 102 15711.20 544.46 57018.72 88888.00 2003-04-12 02:22:46.150 102 15710.55 544.21 57018.60 88888.00 2003-04-12 02:22:47.150 102 15710.68 543.84 57018.96 88888.00 2003-04-12 02:22:48.150 102 15710.29 544.59 57018.84 88888.00 2003-04-12 02:22:49.150 102 15711.46 544.09 57018.60 88888.00 2003-04-12 02:22:50.150 102 15711.85 543.97 57018.96 88888.00 2003-04-12 02:22:51.150 102 15711.33 544.96 57018.60 88888.00 2003-04-12 02:22:52.150 102 15710.94 544.96 57019.33 88888.00 2003-04-12 02:22:53.150 102 15710.81 544.21 57018.84 88888.00 2003-04-12 02:22:54.150 102 15710.55 544.83 57018.84 88888.00 2003-04-12 02:22:55.150 102 15711.20 545.20 57018.84 88888.00 2003-04-12 02:22:56.150 102 15710.68 544.34 57019.09 88888.00 2003-04-12 02:22:57.150 102 15711.72 544.96 57019.21 88888.00 2003-04-12 02:22:58.150 102 15710.81 545.33 57019.45 88888.00 2003-04-12 02:22:59.150 102 15711.98 544.71 57019.09 88888.00 2003-04-12 02:23:00.150 102 15711.72 544.96 57019.33 88888.00 2003-04-12 02:23:01.150 102 15712.11 544.71 57019.09 88888.00 2003-04-12 02:23:02.150 102 15710.81 544.96 57018.84 88888.00 2003-04-12 02:23:03.150 102 15711.07 544.46 57018.96 88888.00 2003-04-12 02:23:04.150 102 15711.07 544.83 57019.09 88888.00 2003-04-12 02:23:05.150 102 15711.33 545.20 57019.09 88888.00 2003-04-12 02:23:06.150 102 15711.46 545.95 57019.94 88888.00 2003-04-12 02:23:07.150 102 15711.59 545.20 57019.09 88888.00 2003-04-12 02:23:08.150 102 15711.07 544.83 57019.70 88888.00 2003-04-12 02:23:09.150 102 15711.20 544.71 57019.70 88888.00 2003-04-12 02:23:10.150 102 15711.20 545.08 57019.57 88888.00 2003-04-12 02:23:11.150 102 15711.07 544.71 57019.45 88888.00 2003-04-12 02:23:12.150 102 15711.20 544.71 57020.07 88888.00 2003-04-12 02:23:13.150 102 15711.59 544.21 57019.21 88888.00 2003-04-12 02:23:14.150 102 15710.81 544.83 57019.70 88888.00 2003-04-12 02:23:15.150 102 15710.68 545.33 57019.33 88888.00 2003-04-12 02:23:16.150 102 15710.94 544.71 57019.82 88888.00 2003-04-12 02:23:17.150 102 15710.68 544.21 57019.33 88888.00 2003-04-12 02:23:18.150 102 15711.07 544.96 57019.45 88888.00 2003-04-12 02:23:19.150 102 15710.68 544.59 57019.82 88888.00 2003-04-12 02:23:20.150 102 15710.55 544.46 57019.33 88888.00 2003-04-12 02:23:21.150 102 15709.90 544.34 57019.45 88888.00 2003-04-12 02:23:22.150 102 15710.42 543.97 57019.45 88888.00 2003-04-12 02:23:23.150 102 15710.29 543.97 57019.21 88888.00 2003-04-12 02:23:24.150 102 15709.90 544.21 57018.84 88888.00 2003-04-12 02:23:25.150 102 15710.42 543.84 57018.60 88888.00 2003-04-12 02:23:26.150 102 15709.90 543.97 57018.96 88888.00 2003-04-12 02:23:27.150 102 15709.25 544.21 57019.21 88888.00 2003-04-12 02:23:28.150 102 15709.12 543.84 57018.96 88888.00 2003-04-12 02:23:29.150 102 15709.25 543.47 57018.84 88888.00 2003-04-12 02:23:30.150 102 15708.73 543.72 57019.21 88888.00 2003-04-12 02:23:31.150 102 15709.38 543.72 57018.96 88888.00 2003-04-12 02:23:32.150 102 15709.51 544.09 57018.96 88888.00 2003-04-12 02:23:33.150 102 15708.21 544.46 57018.48 88888.00 2003-04-12 02:23:34.150 102 15708.47 544.46 57018.84 88888.00 2003-04-12 02:23:35.150 102 15708.60 543.47 57018.48 88888.00 2003-04-12 02:23:36.150 102 15708.60 544.46 57018.72 88888.00 2003-04-12 02:23:37.150 102 15709.38 544.46 57018.84 88888.00 2003-04-12 02:23:38.150 102 15708.47 544.96 57018.35 88888.00 2003-04-12 02:23:39.150 102 15708.08 544.71 57018.35 88888.00 2003-04-12 02:23:40.150 102 15708.34 544.34 57018.72 88888.00 2003-04-12 02:23:41.150 102 15708.60 544.34 57017.86 88888.00 2003-04-12 02:23:42.150 102 15707.82 544.96 57018.48 88888.00 2003-04-12 02:23:43.150 102 15708.08 545.08 57017.86 88888.00 2003-04-12 02:23:44.150 102 15707.95 545.08 57017.99 88888.00 2003-04-12 02:23:45.150 102 15708.34 544.83 57017.74 88888.00 2003-04-12 02:23:46.150 102 15708.34 544.71 57018.35 88888.00 2003-04-12 02:23:47.150 102 15708.08 545.58 57019.09 88888.00 2003-04-12 02:23:48.150 102 15708.47 544.96 57018.35 88888.00 2003-04-12 02:23:49.150 102 15707.95 545.82 57018.35 88888.00 2003-04-12 02:23:50.150 102 15707.95 545.45 57018.23 88888.00 2003-04-12 02:23:51.150 102 15708.34 545.08 57018.48 88888.00 2003-04-12 02:23:52.150 102 15707.82 544.21 57017.86 88888.00 2003-04-12 02:23:53.150 102 15708.08 545.33 57018.23 88888.00 2003-04-12 02:23:54.150 102 15709.25 544.96 57017.62 88888.00 2003-04-12 02:23:55.150 102 15708.21 545.08 57018.35 88888.00 2003-04-12 02:23:56.150 102 15708.08 544.83 57018.35 88888.00 2003-04-12 02:23:57.150 102 15708.08 544.96 57018.48 88888.00 2003-04-12 02:23:58.150 102 15708.99 544.83 57017.50 88888.00 2003-04-12 02:23:59.150 102 15708.21 544.71 57018.11 88888.00 2003-04-12 02:24:00.150 102 15708.73 544.71 57018.60 88888.00 2003-04-12 02:24:01.150 102 15709.12 544.83 57018.23 88888.00 2003-04-12 02:24:02.150 102 15708.73 544.83 57017.86 88888.00 2003-04-12 02:24:03.150 102 15708.73 544.09 57017.99 88888.00 2003-04-12 02:24:04.150 102 15708.73 543.72 57018.48 88888.00 2003-04-12 02:24:05.150 102 15708.47 544.34 57017.74 88888.00 2003-04-12 02:24:06.150 102 15708.73 544.34 57018.48 88888.00 2003-04-12 02:24:07.150 102 15708.99 544.46 57018.48 88888.00 2003-04-12 02:24:08.150 102 15708.73 543.97 57017.99 88888.00 2003-04-12 02:24:09.150 102 15709.51 543.97 57017.74 88888.00 2003-04-12 02:24:10.150 102 15709.12 543.97 57017.50 88888.00 2003-04-12 02:24:11.150 102 15709.51 543.84 57018.60 88888.00 2003-04-12 02:24:12.150 102 15709.38 543.84 57018.11 88888.00 2003-04-12 02:24:13.150 102 15709.77 544.21 57017.50 88888.00 2003-04-12 02:24:14.150 102 15709.25 543.84 57017.86 88888.00 2003-04-12 02:24:15.150 102 15708.73 544.09 57018.35 88888.00 2003-04-12 02:24:16.150 102 15710.03 544.21 57017.62 88888.00 2003-04-12 02:24:17.150 102 15709.64 544.21 57017.86 88888.00 2003-04-12 02:24:18.150 102 15709.90 543.84 57017.74 88888.00 2003-04-12 02:24:19.150 102 15709.25 543.84 57018.48 88888.00 2003-04-12 02:24:20.150 102 15709.12 544.09 57017.99 88888.00 2003-04-12 02:24:21.150 102 15709.12 543.84 57018.84 88888.00 2003-04-12 02:24:22.150 102 15709.25 543.47 57017.99 88888.00 2003-04-12 02:24:23.150 102 15709.64 543.47 57017.62 88888.00 2003-04-12 02:24:24.150 102 15710.29 543.10 57017.25 88888.00 2003-04-12 02:24:25.150 102 15709.12 543.59 57018.35 88888.00 2003-04-12 02:24:26.150 102 15709.51 542.60 57018.35 88888.00 2003-04-12 02:24:27.150 102 15709.38 542.85 57018.11 88888.00 2003-04-12 02:24:28.150 102 15709.90 542.85 57017.74 88888.00 2003-04-12 02:24:29.150 102 15709.51 542.36 57018.60 88888.00 2003-04-12 02:24:30.150 102 15709.12 542.48 57017.86 88888.00 2003-04-12 02:24:31.150 102 15708.99 541.98 57017.99 88888.00 2003-04-12 02:24:32.150 102 15708.99 542.11 57018.11 88888.00 2003-04-12 02:24:33.150 102 15707.95 541.98 57017.74 88888.00 2003-04-12 02:24:34.150 102 15708.60 542.11 57018.11 88888.00 2003-04-12 02:24:35.150 102 15708.86 541.86 57017.62 88888.00 2003-04-12 02:24:36.150 102 15708.34 541.74 57018.48 88888.00 2003-04-12 02:24:37.150 102 15707.95 541.86 57017.74 88888.00 2003-04-12 02:24:38.150 102 15707.30 541.36 57017.74 88888.00 2003-04-12 02:24:39.150 102 15707.04 540.50 57018.23 88888.00 2003-04-12 02:24:40.150 102 15708.47 541.86 57018.72 88888.00 2003-04-12 02:24:41.150 102 15708.08 541.24 57018.11 88888.00 2003-04-12 02:24:42.150 102 15707.95 540.99 57018.11 88888.00 2003-04-12 02:24:43.150 102 15707.56 541.24 57017.99 88888.00 2003-04-12 02:24:44.150 102 15706.78 541.74 57017.99 88888.00 2003-04-12 02:24:45.150 102 15707.30 540.99 57017.99 88888.00 2003-04-12 02:24:46.150 102 15706.91 541.36 57017.50 88888.00 2003-04-12 02:24:47.150 102 15708.21 541.86 57017.62 88888.00 2003-04-12 02:24:48.150 102 15706.26 541.36 57017.99 88888.00 2003-04-12 02:24:49.150 102 15706.91 541.74 57017.50 88888.00 2003-04-12 02:24:50.150 102 15707.30 541.98 57017.25 88888.00 2003-04-12 02:24:51.150 102 15706.65 541.98 57018.35 88888.00 2003-04-12 02:24:52.150 102 15706.52 542.48 57017.74 88888.00 2003-04-12 02:24:53.150 102 15706.39 542.36 57017.99 88888.00 2003-04-12 02:24:54.150 102 15705.74 543.47 57017.86 88888.00 2003-04-12 02:24:55.150 102 15706.00 542.60 57017.50 88888.00 2003-04-12 02:24:56.150 102 15705.74 542.85 57018.11 88888.00 2003-04-12 02:24:57.150 102 15705.35 542.48 57017.38 88888.00 2003-04-12 02:24:58.150 102 15705.09 542.73 57017.86 88888.00 2003-04-12 02:24:59.150 102 15705.35 543.22 57017.86 88888.00 2003-04-12 02:25:00.150 102 15704.83 543.22 57017.62 88888.00 2003-04-12 02:25:01.150 102 15705.22 543.35 57018.35 88888.00 2003-04-12 02:25:02.150 102 15705.35 543.47 57017.50 88888.00 2003-04-12 02:25:03.150 102 15704.96 542.85 57018.23 88888.00 2003-04-12 02:25:04.150 102 15705.48 543.22 57017.99 88888.00 2003-04-12 02:25:05.150 102 15704.57 543.22 57017.74 88888.00 2003-04-12 02:25:06.150 102 15705.22 543.10 57017.38 88888.00 2003-04-12 02:25:07.150 102 15704.57 543.47 57017.62 88888.00 2003-04-12 02:25:08.150 102 15705.09 543.59 57017.62 88888.00 2003-04-12 02:25:09.150 102 15704.44 543.72 57017.50 88888.00 2003-04-12 02:25:10.150 102 15704.31 543.22 57017.50 88888.00 2003-04-12 02:25:11.150 102 15704.96 543.47 57017.86 88888.00 2003-04-12 02:25:12.150 102 15704.70 543.84 57018.11 88888.00 2003-04-12 02:25:13.150 102 15704.18 544.09 57017.38 88888.00 2003-04-12 02:25:14.150 102 15703.92 543.59 57017.74 88888.00 2003-04-12 02:25:15.150 102 15704.05 543.47 57017.62 88888.00 2003-04-12 02:25:16.150 102 15704.70 543.22 57017.62 88888.00 2003-04-12 02:25:17.150 102 15704.18 543.22 57017.13 88888.00 2003-04-12 02:25:18.150 102 15704.31 543.84 57017.62 88888.00 2003-04-12 02:25:19.150 102 15704.18 543.22 57017.38 88888.00 2003-04-12 02:25:20.150 102 15703.79 543.35 57017.86 88888.00 2003-04-12 02:25:21.150 102 15703.92 543.22 57017.25 88888.00 2003-04-12 02:25:22.150 102 15704.44 542.73 57017.38 88888.00 2003-04-12 02:25:23.150 102 15703.66 542.98 57017.13 88888.00 2003-04-12 02:25:24.150 102 15703.01 543.59 57017.86 88888.00 2003-04-12 02:25:25.150 102 15704.31 543.97 57017.50 88888.00 2003-04-12 02:25:26.150 102 15703.92 543.22 57017.62 88888.00 2003-04-12 02:25:27.150 102 15703.01 543.72 57017.50 88888.00 2003-04-12 02:25:28.150 102 15703.27 543.84 57017.74 88888.00 2003-04-12 02:25:29.150 102 15703.53 544.46 57017.62 88888.00 2003-04-12 02:25:30.150 102 15703.40 543.97 57017.86 88888.00 2003-04-12 02:25:31.150 102 15703.01 543.84 57017.62 88888.00 2003-04-12 02:25:32.150 102 15703.40 544.34 57017.13 88888.00 2003-04-12 02:25:33.150 102 15703.01 544.71 57017.86 88888.00 2003-04-12 02:25:34.150 102 15702.62 545.33 57018.11 88888.00 2003-04-12 02:25:35.150 102 15703.40 544.71 57017.62 88888.00 2003-04-12 02:25:36.150 102 15704.44 545.20 57016.89 88888.00 2003-04-12 02:25:37.150 102 15703.01 545.58 57017.01 88888.00 2003-04-12 02:25:38.150 102 15704.05 545.20 57017.38 88888.00 2003-04-12 02:25:39.150 102 15703.53 545.95 57017.25 88888.00 2003-04-12 02:25:40.150 102 15703.40 545.70 57017.38 88888.00 2003-04-12 02:25:41.150 102 15703.79 546.07 57016.89 88888.00 2003-04-12 02:25:42.150 102 15702.62 546.57 57017.01 88888.00 2003-04-12 02:25:43.150 102 15703.01 546.81 57017.25 88888.00 2003-04-12 02:25:44.150 102 15702.88 546.69 57017.01 88888.00 2003-04-12 02:25:45.150 102 15703.79 547.19 57017.13 88888.00 2003-04-12 02:25:46.150 102 15702.36 546.57 57017.25 88888.00 2003-04-12 02:25:47.150 102 15703.01 546.44 57017.25 88888.00 2003-04-12 02:25:48.150 102 15703.01 546.20 57017.01 88888.00 2003-04-12 02:25:49.150 102 15703.53 546.44 57015.79 88888.00 2003-04-12 02:25:50.150 102 15703.27 546.94 57016.64 88888.00 2003-04-12 02:25:51.150 102 15703.14 546.69 57016.64 88888.00 2003-04-12 02:25:52.150 102 15703.27 546.20 57016.15 88888.00 2003-04-12 02:25:53.150 102 15703.14 546.57 57016.89 88888.00 2003-04-12 02:25:54.150 102 15703.27 546.20 57017.13 88888.00 2003-04-12 02:25:55.150 102 15702.88 546.20 57016.77 88888.00 2003-04-12 02:25:56.150 102 15703.53 546.20 57017.25 88888.00 2003-04-12 02:25:57.150 102 15702.49 545.95 57016.89 88888.00 2003-04-12 02:25:58.150 102 15703.66 546.07 57017.13 88888.00 2003-04-12 02:25:59.150 102 15703.40 545.70 57016.89 88888.00 2003-04-12 02:26:00.150 102 15703.53 546.20 57017.25 88888.00 2003-04-12 02:26:01.150 102 15703.01 545.33 57016.27 88888.00 2003-04-12 02:26:02.150 102 15703.40 545.70 57016.77 88888.00 2003-04-12 02:26:03.150 102 15703.40 545.33 57017.38 88888.00 2003-04-12 02:26:04.150 102 15703.53 545.95 57017.01 88888.00 2003-04-12 02:26:05.150 102 15703.53 545.20 57016.52 88888.00 2003-04-12 02:26:06.150 102 15703.27 546.07 57016.89 88888.00 2003-04-12 02:26:07.150 102 15703.40 545.45 57016.77 88888.00 2003-04-12 02:26:08.150 102 15703.01 545.45 57017.25 88888.00 2003-04-12 02:26:09.150 102 15703.79 545.82 57016.89 88888.00 2003-04-12 02:26:10.150 102 15703.53 545.20 57016.52 88888.00 2003-04-12 02:26:11.150 102 15703.79 545.82 57016.89 88888.00 2003-04-12 02:26:12.150 102 15703.79 544.83 57016.15 88888.00 2003-04-12 02:26:13.150 102 15704.18 545.08 57016.77 88888.00 2003-04-12 02:26:14.150 102 15704.05 544.83 57016.52 88888.00 2003-04-12 02:26:15.150 102 15703.14 544.59 57016.40 88888.00 2003-04-12 02:26:16.150 102 15703.66 544.59 57016.77 88888.00 2003-04-12 02:26:17.150 102 15704.44 544.96 57016.77 88888.00 2003-04-12 02:26:18.150 102 15703.92 544.59 57016.64 88888.00 2003-04-12 02:26:19.150 102 15703.27 544.83 57017.38 88888.00 2003-04-12 02:26:20.150 102 15704.05 544.83 57016.64 88888.00 2003-04-12 02:26:21.150 102 15703.27 544.46 57016.40 88888.00 2003-04-12 02:26:22.150 102 15703.53 544.83 57016.64 88888.00 2003-04-12 02:26:23.150 102 15703.27 544.34 57016.52 88888.00 2003-04-12 02:26:24.150 102 15702.88 543.72 57016.40 88888.00 2003-04-12 02:26:25.150 102 15702.88 544.59 57015.91 88888.00 2003-04-12 02:26:26.150 102 15703.92 544.21 57016.64 88888.00 2003-04-12 02:26:27.150 102 15703.01 544.46 57016.77 88888.00 2003-04-12 02:26:28.150 102 15702.62 544.09 57016.40 88888.00 2003-04-12 02:26:29.150 102 15702.75 543.97 57016.77 88888.00 2003-04-12 02:26:30.150 102 15702.88 544.21 57016.27 88888.00 2003-04-12 02:26:31.150 102 15702.23 544.09 57016.77 88888.00 2003-04-12 02:26:32.150 102 15702.36 543.22 57016.77 88888.00 2003-04-12 02:26:33.150 102 15703.66 544.34 57016.52 88888.00 2003-04-12 02:26:34.150 102 15703.01 543.97 57017.25 88888.00 2003-04-12 02:26:35.150 102 15702.62 543.97 57017.13 88888.00 2003-04-12 02:26:36.150 102 15702.75 544.71 57016.77 88888.00 2003-04-12 02:26:37.150 102 15702.62 544.09 57016.77 88888.00 2003-04-12 02:26:38.150 102 15702.49 543.97 57016.52 88888.00 2003-04-12 02:26:39.150 102 15702.10 544.71 57016.40 88888.00 2003-04-12 02:26:40.150 102 15702.49 545.08 57017.38 88888.00 2003-04-12 02:26:41.150 102 15702.23 544.46 57016.64 88888.00 2003-04-12 02:26:42.150 102 15702.36 544.71 57016.77 88888.00 2003-04-12 02:26:43.150 102 15702.36 545.08 57016.89 88888.00 2003-04-12 02:26:44.150 102 15701.71 544.71 57017.01 88888.00 2003-04-12 02:26:45.150 102 15701.97 544.71 57016.64 88888.00 2003-04-12 02:26:46.150 102 15701.33 544.71 57016.77 88888.00 2003-04-12 02:26:47.150 102 15701.58 545.20 57017.13 88888.00 2003-04-12 02:26:48.150 102 15701.46 544.96 57016.40 88888.00 2003-04-12 02:26:49.150 102 15701.07 545.08 57017.13 88888.00 2003-04-12 02:26:50.150 102 15701.58 545.70 57017.13 88888.00 2003-04-12 02:26:51.150 102 15701.84 545.33 57016.64 88888.00 2003-04-12 02:26:52.150 102 15701.58 546.07 57017.01 88888.00 2003-04-12 02:26:53.150 102 15700.81 545.20 57016.64 88888.00 2003-04-12 02:26:54.150 102 15701.20 545.33 57016.64 88888.00 2003-04-12 02:26:55.150 102 15701.84 546.20 57016.89 88888.00 2003-04-12 02:26:56.150 102 15700.68 546.20 57016.40 88888.00 2003-04-12 02:26:57.150 102 15701.20 546.32 57016.27 88888.00 2003-04-12 02:26:58.150 102 15700.81 546.44 57016.77 88888.00 2003-04-12 02:26:59.150 102 15700.68 546.57 57016.27 88888.00 2003-04-12 02:27:00.150 102 15700.16 546.32 57017.01 88888.00 2003-04-12 02:27:01.150 102 15700.81 546.57 57016.40 88888.00 2003-04-12 02:27:02.150 102 15701.07 546.57 57016.77 88888.00 2003-04-12 02:27:03.150 102 15701.07 546.81 57016.64 88888.00 2003-04-12 02:27:04.150 102 15701.07 546.94 57016.64 88888.00 2003-04-12 02:27:05.150 102 15699.90 546.20 57016.03 88888.00 2003-04-12 02:27:06.150 102 15700.94 547.06 57017.13 88888.00 2003-04-12 02:27:07.150 102 15700.29 547.43 57016.52 88888.00 2003-04-12 02:27:08.150 102 15701.46 547.31 57016.77 88888.00 2003-04-12 02:27:09.150 102 15700.68 547.31 57016.64 88888.00 2003-04-12 02:27:10.150 102 15700.42 547.56 57016.89 88888.00 2003-04-12 02:27:11.150 102 15700.16 546.94 57016.40 88888.00 2003-04-12 02:27:12.150 102 15700.94 547.43 57017.13 88888.00 2003-04-12 02:27:13.150 102 15700.55 547.06 57016.40 88888.00 2003-04-12 02:27:14.150 102 15700.94 546.94 57016.64 88888.00 2003-04-12 02:27:15.150 102 15700.29 547.06 57017.25 88888.00 2003-04-12 02:27:16.150 102 15700.68 546.57 57017.13 88888.00 2003-04-12 02:27:17.150 102 15699.77 547.06 57017.25 88888.00 2003-04-12 02:27:18.150 102 15700.55 547.31 57017.25 88888.00 2003-04-12 02:27:19.150 102 15700.42 547.43 57016.89 88888.00 2003-04-12 02:27:20.150 102 15700.55 548.05 57017.01 88888.00 2003-04-12 02:27:21.150 102 15699.90 546.94 57016.64 88888.00 2003-04-12 02:27:22.150 102 15700.81 547.06 57017.01 88888.00 2003-04-12 02:27:23.150 102 15700.55 548.18 57017.01 88888.00 2003-04-12 02:27:24.150 102 15700.68 547.43 57017.25 88888.00 2003-04-12 02:27:25.150 102 15700.29 547.93 57017.01 88888.00 2003-04-12 02:27:26.150 102 15700.94 547.43 57017.13 88888.00 2003-04-12 02:27:27.150 102 15700.29 547.68 57017.38 88888.00 2003-04-12 02:27:28.150 102 15700.16 547.56 57016.89 88888.00 2003-04-12 02:27:29.150 102 15700.16 547.81 57017.25 88888.00 2003-04-12 02:27:30.150 102 15700.16 548.05 57016.27 88888.00 2003-04-12 02:27:31.150 102 15700.81 547.56 57016.89 88888.00 2003-04-12 02:27:32.150 102 15700.16 547.93 57016.77 88888.00 2003-04-12 02:27:33.150 102 15699.90 548.30 57016.52 88888.00 2003-04-12 02:27:34.150 102 15699.90 547.68 57017.13 88888.00 2003-04-12 02:27:35.150 102 15700.94 547.56 57016.77 88888.00 2003-04-12 02:27:36.150 102 15700.81 547.81 57017.38 88888.00 2003-04-12 02:27:37.150 102 15700.68 547.56 57016.27 88888.00 2003-04-12 02:27:38.150 102 15700.16 547.93 57017.25 88888.00 2003-04-12 02:27:39.150 102 15700.55 546.94 57016.89 88888.00 2003-04-12 02:27:40.150 102 15700.16 547.31 57017.01 88888.00 2003-04-12 02:27:41.150 102 15700.42 547.31 57017.13 88888.00 2003-04-12 02:27:42.150 102 15699.90 547.43 57017.62 88888.00 2003-04-12 02:27:43.150 102 15700.03 548.05 57016.89 88888.00 2003-04-12 02:27:44.150 102 15699.64 546.69 57016.52 88888.00 2003-04-12 02:27:45.150 102 15699.77 547.68 57018.11 88888.00 2003-04-12 02:27:46.150 102 15699.38 547.56 57017.25 88888.00 2003-04-12 02:27:47.150 102 15700.03 547.56 57016.40 88888.00 2003-04-12 02:27:48.150 102 15699.51 547.31 57017.74 88888.00 2003-04-12 02:27:50.150 102 15699.38 547.31 57016.77 88888.00 2003-04-12 02:27:51.150 102 15699.51 547.43 57017.01 88888.00 2003-04-12 02:27:52.150 102 15698.86 547.81 57016.77 88888.00 2003-04-12 02:27:53.150 102 15699.38 547.68 57016.27 88888.00 2003-04-12 02:27:54.150 102 15698.60 547.81 57017.38 88888.00 2003-04-12 02:27:55.150 102 15698.73 547.43 57016.40 88888.00 2003-04-12 02:27:56.150 102 15698.60 546.94 57017.01 88888.00 2003-04-12 02:27:57.150 102 15699.12 548.30 57017.01 88888.00 2003-04-12 02:27:58.150 102 15699.90 548.05 57016.15 88888.00 2003-04-12 02:27:59.150 102 15698.86 548.05 57016.27 88888.00 2003-04-12 02:28:00.150 102 15698.73 547.68 57017.01 88888.00 2003-04-12 02:28:01.150 102 15698.73 548.05 57016.27 88888.00 2003-04-12 02:28:02.150 102 15698.73 547.68 57017.13 88888.00 2003-04-12 02:28:03.150 102 15698.60 547.68 57016.64 88888.00 2003-04-12 02:28:04.150 102 15698.34 548.05 57016.52 88888.00 2003-04-12 02:28:05.150 102 15698.34 548.42 57017.13 88888.00 2003-04-12 02:28:06.150 102 15698.86 548.05 57016.77 88888.00 2003-04-12 02:28:07.150 102 15698.34 548.05 57016.77 88888.00 2003-04-12 02:28:08.150 102 15698.60 547.31 57016.77 88888.00 2003-04-12 02:28:09.150 102 15697.95 548.18 57016.40 88888.00 2003-04-12 02:28:10.150 102 15697.69 547.68 57016.52 88888.00 2003-04-12 02:28:11.150 102 15697.69 548.18 57016.52 88888.00 2003-04-12 02:28:12.150 102 15697.56 547.68 57016.03 88888.00 2003-04-12 02:28:13.150 102 15698.08 547.31 57015.79 88888.00 2003-04-12 02:28:14.150 102 15697.82 547.93 57016.64 88888.00 2003-04-12 02:28:15.150 102 15697.43 547.81 57016.03 88888.00 2003-04-12 02:28:16.150 102 15697.43 547.81 57017.25 88888.00 2003-04-12 02:28:17.150 102 15697.17 547.81 57016.64 88888.00 2003-04-12 02:28:18.150 102 15697.69 547.31 57016.27 88888.00 2003-04-12 02:28:19.150 102 15696.78 547.68 57016.77 88888.00 2003-04-12 02:28:20.150 102 15696.52 547.31 57016.52 88888.00 2003-04-12 02:28:21.150 102 15697.04 547.19 57016.77 88888.00 2003-04-12 02:28:22.150 102 15697.04 547.06 57016.77 88888.00 2003-04-12 02:28:23.150 102 15696.52 546.69 57016.27 88888.00 2003-04-12 02:28:24.150 102 15696.39 547.06 57016.40 88888.00 2003-04-12 02:28:25.150 102 15696.78 547.31 57015.79 88888.00 2003-04-12 02:28:26.150 102 15696.26 546.81 57016.52 88888.00 2003-04-12 02:28:27.150 102 15696.00 546.81 57017.13 88888.00 2003-04-12 02:28:28.150 102 15695.74 546.69 57015.66 88888.00 2003-04-12 02:28:29.150 102 15696.52 547.56 57016.15 88888.00 2003-04-12 02:28:30.150 102 15695.87 546.81 57016.27 88888.00 2003-04-12 02:28:31.150 102 15695.74 546.81 57016.03 88888.00 2003-04-12 02:28:32.150 102 15695.74 545.70 57016.03 88888.00 2003-04-12 02:28:33.150 102 15696.00 546.07 57015.91 88888.00 2003-04-12 02:28:34.150 102 15696.39 546.69 57016.15 88888.00 2003-04-12 02:28:35.150 102 15696.26 546.69 57015.91 88888.00 2003-04-12 02:28:36.150 102 15695.74 546.57 57015.42 88888.00 2003-04-12 02:28:37.150 102 15695.61 546.32 57016.03 88888.00 2003-04-12 02:28:38.150 102 15696.00 546.20 57015.54 88888.00 2003-04-12 02:28:39.150 102 15695.35 545.82 57016.27 88888.00 2003-04-12 02:28:40.150 102 15695.48 546.81 57015.79 88888.00 2003-04-12 02:28:41.150 102 15696.13 546.07 57015.91 88888.00 2003-04-12 02:28:42.150 102 15694.96 546.44 57015.54 88888.00 2003-04-12 02:28:43.150 102 15695.74 547.31 57015.79 88888.00 2003-04-12 02:28:44.150 102 15694.70 546.81 57015.91 88888.00 2003-04-12 02:28:45.150 102 15694.57 547.19 57016.03 88888.00 2003-04-12 02:28:46.150 102 15694.70 546.81 57014.93 88888.00 2003-04-12 02:28:47.150 102 15695.09 546.81 57015.66 88888.00 2003-04-12 02:28:48.150 102 15695.35 547.19 57015.42 88888.00 2003-04-12 02:28:49.150 102 15694.44 546.44 57015.66 88888.00 2003-04-12 02:28:50.150 102 15695.48 547.56 57015.54 88888.00 2003-04-12 02:28:51.150 102 15695.09 547.19 57015.05 88888.00 2003-04-12 02:28:52.150 102 15694.96 547.43 57015.79 88888.00 2003-04-12 02:28:53.150 102 15694.83 547.31 57015.30 88888.00 2003-04-12 02:28:54.150 102 15694.96 547.68 57015.79 88888.00 2003-04-12 02:28:55.150 102 15695.35 546.69 57015.66 88888.00 2003-04-12 02:28:56.150 102 15695.22 547.19 57015.30 88888.00 2003-04-12 02:28:57.150 102 15695.09 547.93 57015.66 88888.00 2003-04-12 02:28:58.150 102 15695.22 547.81 57015.18 88888.00 2003-04-12 02:28:59.150 102 15694.96 548.05 57016.27 88888.00 2003-04-12 02:29:00.150 102 15694.18 547.19 57015.91 88888.00 2003-04-12 02:29:01.150 102 15694.70 547.06 57015.66 88888.00 2003-04-12 02:29:02.150 102 15694.83 546.81 57015.66 88888.00 2003-04-12 02:29:03.150 102 15694.57 547.19 57015.54 88888.00 2003-04-12 02:29:04.150 102 15695.87 547.68 57015.66 88888.00 2003-04-12 02:29:05.150 102 15695.74 547.81 57015.91 88888.00 2003-04-12 02:29:06.150 102 15695.09 547.31 57015.79 88888.00 2003-04-12 02:29:07.150 102 15694.96 547.06 57015.79 88888.00 2003-04-12 02:29:08.150 102 15695.74 547.19 57015.30 88888.00 2003-04-12 02:29:09.150 102 15695.09 546.94 57015.30 88888.00 2003-04-12 02:29:10.150 102 15695.35 547.43 57015.30 88888.00 2003-04-12 02:29:11.150 102 15695.61 547.31 57015.79 88888.00 2003-04-12 02:29:12.150 102 15695.48 547.31 57016.03 88888.00 2003-04-12 02:29:13.150 102 15695.61 546.94 57016.27 88888.00 2003-04-12 02:29:14.150 102 15696.13 546.94 57015.91 88888.00 2003-04-12 02:29:15.150 102 15695.87 547.19 57015.42 88888.00 2003-04-12 02:29:16.150 102 15696.13 547.19 57015.79 88888.00 2003-04-12 02:29:17.150 102 15696.13 547.19 57015.54 88888.00 2003-04-12 02:29:18.150 102 15696.65 547.56 57016.15 88888.00 2003-04-12 02:29:19.150 102 15695.74 547.31 57015.42 88888.00 2003-04-12 02:29:20.150 102 15696.39 547.43 57015.66 88888.00 2003-04-12 02:29:21.150 102 15696.13 547.93 57015.91 88888.00 2003-04-12 02:29:22.150 102 15696.39 548.30 57016.03 88888.00 2003-04-12 02:29:23.150 102 15696.39 547.56 57016.40 88888.00 2003-04-12 02:29:24.150 102 15696.26 547.56 57016.40 88888.00 2003-04-12 02:29:25.150 102 15696.65 547.68 57015.79 88888.00 2003-04-12 02:29:26.150 102 15697.17 548.18 57015.79 88888.00 2003-04-12 02:29:27.150 102 15697.04 547.81 57016.15 88888.00 2003-04-12 02:29:28.150 102 15696.78 548.05 57016.27 88888.00 2003-04-12 02:29:29.150 102 15696.91 548.42 57015.91 88888.00 2003-04-12 02:29:30.150 102 15697.04 548.55 57016.03 88888.00 2003-04-12 02:29:31.150 102 15696.65 548.18 57017.01 88888.00 2003-04-12 02:29:32.150 102 15697.95 548.05 57016.77 88888.00 2003-04-12 02:29:33.150 102 15696.78 548.30 57016.27 88888.00 2003-04-12 02:29:34.150 102 15697.30 548.42 57016.27 88888.00 2003-04-12 02:29:35.150 102 15697.43 548.67 57016.52 88888.00 2003-04-12 02:29:36.150 102 15697.04 548.55 57016.64 88888.00 2003-04-12 02:29:37.150 102 15697.56 548.05 57016.64 88888.00 2003-04-12 02:29:38.150 102 15697.56 548.67 57016.89 88888.00 2003-04-12 02:29:39.150 102 15698.08 548.92 57016.64 88888.00 2003-04-12 02:29:40.150 102 15697.30 549.04 57016.64 88888.00 2003-04-12 02:29:41.150 102 15698.21 548.67 57016.77 88888.00 2003-04-12 02:29:42.150 102 15698.08 549.04 57016.77 88888.00 2003-04-12 02:29:43.150 102 15697.69 548.42 57016.27 88888.00 2003-04-12 02:29:44.150 102 15698.08 548.55 57016.52 88888.00 2003-04-12 02:29:45.150 102 15697.69 548.42 57016.52 88888.00 2003-04-12 02:29:46.150 102 15697.56 548.42 57016.64 88888.00 2003-04-12 02:29:47.150 102 15698.21 548.67 57016.52 88888.00 2003-04-12 02:29:48.150 102 15697.69 549.29 57017.13 88888.00 2003-04-12 02:29:50.150 102 15697.95 548.05 57017.13 88888.00 2003-04-12 02:29:51.150 102 15697.69 548.42 57017.01 88888.00 2003-04-12 02:29:52.150 102 15697.95 548.30 57017.25 88888.00 2003-04-12 02:29:53.150 102 15697.56 548.55 57017.25 88888.00 2003-04-12 02:29:54.150 102 15697.82 548.92 57016.89 88888.00 2003-04-12 02:29:55.150 102 15697.56 547.93 57016.52 88888.00 2003-04-12 02:29:56.150 102 15698.08 548.67 57016.64 88888.00 2003-04-12 02:29:57.150 102 15698.21 548.18 57017.38 88888.00 2003-04-12 02:29:58.150 102 15697.82 548.67 57017.01 88888.00 2003-04-12 02:29:59.150 102 15698.21 548.55 57016.89 88888.00 2003-04-12 02:30:00.150 102 15697.95 548.55 57016.40 88888.00 2003-04-12 02:30:01.150 102 15697.95 548.67 57017.13 88888.00 2003-04-12 02:30:02.150 102 15698.08 548.92 57017.13 88888.00 2003-04-12 02:30:03.150 102 15697.95 548.55 57016.52 88888.00 2003-04-12 02:30:04.150 102 15698.47 548.80 57017.25 88888.00 2003-04-12 02:30:05.150 102 15699.12 548.18 57017.25 88888.00 2003-04-12 02:30:06.150 102 15698.60 548.92 57017.13 88888.00 2003-04-12 02:30:07.150 102 15698.86 549.29 57017.01 88888.00 2003-04-12 02:30:08.150 102 15698.47 548.92 57016.77 88888.00 2003-04-12 02:30:09.150 102 15699.25 548.92 57017.74 88888.00 2003-04-12 02:30:10.150 102 15698.47 549.17 57016.89 88888.00 2003-04-12 02:30:11.150 102 15698.34 549.66 57016.89 88888.00 2003-04-12 02:30:12.150 102 15698.60 549.29 57016.89 88888.00 2003-04-12 02:30:13.150 102 15698.99 549.17 57016.89 88888.00 2003-04-12 02:30:14.150 102 15698.99 550.16 57016.52 88888.00 2003-04-12 02:30:15.150 102 15698.99 549.79 57016.15 88888.00 2003-04-12 02:30:16.150 102 15698.60 549.42 57017.38 88888.00 2003-04-12 02:30:17.150 102 15698.34 550.16 57016.40 88888.00 2003-04-12 02:30:18.150 102 15698.34 549.66 57016.64 88888.00 2003-04-12 02:30:19.150 102 15698.73 549.91 57016.64 88888.00 2003-04-12 02:30:20.150 102 15698.73 549.66 57016.52 88888.00 2003-04-12 02:30:21.150 102 15698.34 550.03 57016.64 88888.00 2003-04-12 02:30:22.150 102 15698.47 549.79 57017.62 88888.00 2003-04-12 02:30:23.150 102 15698.08 549.91 57016.77 88888.00 2003-04-12 02:30:24.150 102 15698.86 549.29 57016.89 88888.00 2003-04-12 02:30:25.150 102 15697.95 549.54 57016.89 88888.00 2003-04-12 02:30:26.150 102 15698.21 549.29 57017.38 88888.00 2003-04-12 02:30:27.150 102 15697.43 549.79 57017.13 88888.00 2003-04-12 02:30:28.150 102 15697.82 549.66 57016.52 88888.00 2003-04-12 02:30:29.150 102 15698.34 549.04 57016.77 88888.00 2003-04-12 02:30:30.150 102 15697.82 549.29 57016.89 88888.00 2003-04-12 02:30:31.150 102 15697.30 549.42 57016.77 88888.00 2003-04-12 02:30:32.150 102 15697.82 549.42 57016.89 88888.00 2003-04-12 02:30:33.150 102 15697.04 549.79 57016.64 88888.00 2003-04-12 02:30:34.150 102 15697.69 549.54 57016.64 88888.00 2003-04-12 02:30:35.150 102 15698.21 549.29 57017.01 88888.00 2003-04-12 02:30:36.150 102 15697.95 549.91 57016.52 88888.00 2003-04-12 02:30:37.150 102 15697.56 550.16 57015.91 88888.00 2003-04-12 02:30:38.150 102 15697.04 549.66 57016.64 88888.00 2003-04-12 02:30:39.150 102 15697.43 550.03 57017.13 88888.00 2003-04-12 02:30:40.150 102 15697.56 550.28 57017.13 88888.00 2003-04-12 02:30:41.150 102 15697.82 549.79 57017.13 88888.00 2003-04-12 02:30:42.150 102 15697.56 549.79 57016.64 88888.00 2003-04-12 02:30:43.150 102 15697.69 550.03 57017.01 88888.00 2003-04-12 02:30:44.150 102 15697.56 550.53 57017.38 88888.00 2003-04-12 02:30:45.150 102 15697.04 550.53 57016.52 88888.00 2003-04-12 02:30:46.150 102 15698.08 550.53 57016.64 88888.00 2003-04-12 02:30:47.150 102 15697.04 550.90 57017.25 88888.00 2003-04-12 02:30:48.150 102 15697.56 549.79 57017.01 88888.00 2003-04-12 02:30:49.150 102 15697.95 551.15 57016.27 88888.00 2003-04-12 02:30:50.150 102 15697.95 550.90 57016.52 88888.00 2003-04-12 02:30:51.150 102 15697.30 550.78 57017.50 88888.00 2003-04-12 02:30:52.150 102 15697.82 550.41 57017.38 88888.00 2003-04-12 02:30:53.150 102 15697.43 550.90 57016.89 88888.00 2003-04-12 02:30:54.150 102 15697.82 551.03 57017.25 88888.00 2003-04-12 02:30:55.150 102 15698.21 551.15 57016.64 88888.00 2003-04-12 02:30:56.150 102 15697.82 551.15 57016.77 88888.00 2003-04-12 02:30:57.150 102 15698.08 551.27 57016.27 88888.00 2003-04-12 02:30:58.150 102 15698.34 551.40 57017.38 88888.00 2003-04-12 02:30:59.150 102 15698.08 550.90 57016.64 88888.00 2003-04-12 02:31:00.150 102 15697.95 551.89 57017.01 88888.00 2003-04-12 02:31:01.150 102 15698.34 550.90 57016.52 88888.00 2003-04-12 02:31:02.150 102 15698.73 551.27 57016.27 88888.00 2003-04-12 02:31:03.150 102 15699.12 551.15 57016.40 88888.00 2003-04-12 02:31:04.150 102 15698.34 551.15 57016.77 88888.00 2003-04-12 02:31:05.150 102 15698.34 550.65 57017.13 88888.00 2003-04-12 02:31:06.150 102 15698.08 550.16 57016.64 88888.00 2003-04-12 02:31:07.150 102 15698.73 550.16 57016.77 88888.00 2003-04-12 02:31:08.150 102 15699.25 550.53 57016.27 88888.00 2003-04-12 02:31:09.150 102 15698.08 550.90 57017.25 88888.00 2003-04-12 02:31:10.150 102 15698.47 549.91 57016.64 88888.00 2003-04-12 02:31:11.150 102 15698.47 550.28 57016.52 88888.00 2003-04-12 02:31:12.150 102 15698.60 549.79 57016.15 88888.00 2003-04-12 02:31:13.150 102 15698.47 549.42 57016.15 88888.00 2003-04-12 02:31:14.150 102 15699.25 549.79 57017.13 88888.00 2003-04-12 02:31:15.150 102 15699.38 549.91 57016.03 88888.00 2003-04-12 02:31:16.150 102 15698.99 549.17 57016.64 88888.00 2003-04-12 02:31:17.150 102 15698.73 549.66 57015.79 88888.00 2003-04-12 02:31:18.150 102 15699.25 549.29 57015.79 88888.00 2003-04-12 02:31:19.150 102 15699.77 549.91 57016.89 88888.00 2003-04-12 02:31:20.150 102 15699.25 549.29 57016.52 88888.00 2003-04-12 02:31:21.150 102 15699.12 549.54 57017.01 88888.00 2003-04-12 02:31:22.150 102 15699.38 548.92 57017.01 88888.00 2003-04-12 02:31:23.150 102 15699.25 549.54 57016.77 88888.00 2003-04-12 02:31:24.150 102 15699.25 549.29 57017.01 88888.00 2003-04-12 02:31:25.150 102 15699.77 549.54 57016.64 88888.00 2003-04-12 02:31:26.150 102 15698.86 549.79 57016.15 88888.00 2003-04-12 02:31:27.150 102 15699.38 549.79 57016.27 88888.00 2003-04-12 02:31:28.150 102 15699.38 549.17 57016.15 88888.00 2003-04-12 02:31:29.150 102 15699.51 548.67 57016.15 88888.00 2003-04-12 02:31:30.150 102 15699.64 549.04 57016.52 88888.00 2003-04-12 02:31:31.150 102 15698.60 548.80 57015.91 88888.00 2003-04-12 02:31:32.150 102 15699.12 549.66 57016.40 88888.00 2003-04-12 02:31:33.150 102 15699.12 549.29 57016.15 88888.00 2003-04-12 02:31:34.150 102 15699.51 549.66 57016.40 88888.00 2003-04-12 02:31:35.150 102 15698.73 549.42 57016.03 88888.00 2003-04-12 02:31:36.150 102 15699.12 548.42 57016.27 88888.00 2003-04-12 02:31:37.150 102 15698.99 548.80 57015.91 88888.00 2003-04-12 02:31:38.150 102 15699.12 548.92 57015.79 88888.00 2003-04-12 02:31:39.150 102 15699.25 548.80 57015.54 88888.00 2003-04-12 02:31:40.150 102 15699.38 548.92 57016.27 88888.00 2003-04-12 02:31:41.150 102 15698.47 548.80 57016.27 88888.00 2003-04-12 02:31:42.150 102 15698.99 548.42 57015.66 88888.00 2003-04-12 02:31:43.150 102 15699.77 548.42 57015.91 88888.00 2003-04-12 02:31:44.150 102 15699.51 548.30 57015.30 88888.00 2003-04-12 02:31:45.150 102 15699.12 548.67 57015.66 88888.00 2003-04-12 02:31:46.150 102 15698.86 548.67 57015.66 88888.00 2003-04-12 02:31:47.150 102 15699.38 548.80 57016.15 88888.00 2003-04-12 02:31:48.150 102 15699.12 548.05 57016.03 88888.00 2003-04-12 02:31:49.150 102 15699.38 548.55 57016.15 88888.00 2003-04-12 02:31:50.150 102 15698.73 547.81 57015.79 88888.00 2003-04-12 02:31:51.150 102 15698.99 548.18 57015.66 88888.00 2003-04-12 02:31:52.150 102 15698.99 548.42 57016.40 88888.00 2003-04-12 02:31:53.150 102 15699.64 548.42 57016.27 88888.00 2003-04-12 02:31:54.150 102 15698.47 547.68 57015.30 88888.00 2003-04-12 02:31:55.150 102 15699.38 548.55 57015.66 88888.00 2003-04-12 02:31:56.150 102 15699.12 547.81 57015.79 88888.00 2003-04-12 02:31:57.150 102 15698.99 548.18 57015.79 88888.00 2003-04-12 02:31:58.150 102 15699.12 548.18 57016.15 88888.00 2003-04-12 02:31:59.150 102 15698.60 547.93 57016.40 88888.00 2003-04-12 02:32:00.150 102 15699.25 548.05 57016.52 88888.00 2003-04-12 02:32:01.150 102 15698.47 547.68 57016.03 88888.00 2003-04-12 02:32:02.150 102 15698.86 547.56 57015.42 88888.00 2003-04-12 02:32:03.150 102 15698.47 547.81 57015.66 88888.00 2003-04-12 02:32:04.150 102 15698.60 548.55 57015.54 88888.00 2003-04-12 02:32:05.150 102 15698.86 548.05 57016.03 88888.00 2003-04-12 02:32:06.150 102 15699.64 548.05 57015.30 88888.00 2003-04-12 02:32:07.150 102 15699.25 547.68 57015.91 88888.00 2003-04-12 02:32:08.150 102 15699.25 548.42 57015.66 88888.00 2003-04-12 02:32:09.150 102 15699.25 547.31 57015.66 88888.00 2003-04-12 02:32:10.150 102 15699.51 547.81 57016.03 88888.00 2003-04-12 02:32:11.150 102 15699.25 547.93 57015.66 88888.00 2003-04-12 02:32:12.150 102 15699.25 547.81 57015.30 88888.00 2003-04-12 02:32:13.150 102 15698.34 548.18 57015.79 88888.00 2003-04-12 02:32:14.150 102 15698.60 548.42 57014.68 88888.00 2003-04-12 02:32:15.150 102 15699.12 547.93 57015.54 88888.00 2003-04-12 02:32:16.150 102 15698.86 548.18 57015.42 88888.00 2003-04-12 02:32:17.150 102 15698.99 548.05 57015.66 88888.00 2003-04-12 02:32:18.150 102 15698.86 548.18 57014.81 88888.00 2003-04-12 02:32:19.150 102 15698.73 548.30 57015.66 88888.00 2003-04-12 02:32:20.150 102 15699.12 547.81 57015.42 88888.00 2003-04-12 02:32:21.150 102 15698.86 547.81 57015.30 88888.00 2003-04-12 02:32:22.150 102 15698.99 548.42 57015.30 88888.00 2003-04-12 02:32:23.150 102 15698.99 548.18 57015.30 88888.00 2003-04-12 02:32:24.150 102 15699.38 547.68 57015.05 88888.00 2003-04-12 02:32:25.150 102 15699.25 548.30 57015.42 88888.00 2003-04-12 02:32:26.150 102 15698.60 548.42 57015.30 88888.00 2003-04-12 02:32:27.150 102 15699.25 547.68 57014.81 88888.00 2003-04-12 02:32:28.150 102 15698.08 548.05 57015.30 88888.00 2003-04-12 02:32:29.150 102 15698.60 547.93 57015.05 88888.00 2003-04-12 02:32:30.150 102 15698.47 548.30 57014.68 88888.00 2003-04-12 02:32:31.150 102 15699.12 547.56 57014.56 88888.00 2003-04-12 02:32:32.150 102 15698.86 547.81 57015.30 88888.00 2003-04-12 02:32:33.150 102 15699.25 547.56 57014.81 88888.00 2003-04-12 02:32:34.150 102 15697.95 547.31 57014.81 88888.00 2003-04-12 02:32:35.150 102 15698.21 547.06 57014.81 88888.00 2003-04-12 02:32:36.150 102 15698.08 547.56 57015.05 88888.00 2003-04-12 02:32:37.150 102 15698.08 547.43 57015.05 88888.00 2003-04-12 02:32:38.150 102 15698.60 547.93 57015.30 88888.00 2003-04-12 02:32:39.150 102 15698.99 547.56 57014.81 88888.00 2003-04-12 02:32:40.150 102 15698.99 547.31 57014.56 88888.00 2003-04-12 02:32:41.150 102 15698.73 547.56 57015.05 88888.00 2003-04-12 02:32:42.150 102 15698.47 547.19 57014.56 88888.00 2003-04-12 02:32:43.150 102 15698.21 547.56 57014.81 88888.00 2003-04-12 02:32:44.150 102 15698.21 547.31 57014.56 88888.00 2003-04-12 02:32:45.150 102 15698.86 546.94 57014.32 88888.00 2003-04-12 02:32:46.150 102 15697.95 547.68 57014.81 88888.00 2003-04-12 02:32:47.150 102 15699.12 547.93 57014.20 88888.00 2003-04-12 02:32:48.150 102 15697.95 547.56 57014.56 88888.00 2003-04-12 02:32:49.150 102 15699.25 547.43 57015.05 88888.00 2003-04-12 02:32:50.150 102 15699.12 547.43 57015.18 88888.00 2003-04-12 02:32:51.150 102 15698.60 547.31 57014.20 88888.00 2003-04-12 02:32:52.150 102 15698.73 547.81 57014.20 88888.00 2003-04-12 02:32:53.150 102 15698.73 547.06 57014.81 88888.00 2003-04-12 02:32:54.150 102 15698.73 548.05 57014.20 88888.00 2003-04-12 02:32:55.150 102 15697.95 547.43 57014.56 88888.00 2003-04-12 02:32:56.150 102 15698.73 548.05 57014.20 88888.00 2003-04-12 02:32:57.150 102 15698.08 547.68 57013.34 88888.00 2003-04-12 02:32:58.150 102 15698.08 548.05 57014.20 88888.00 2003-04-12 02:32:59.150 102 15698.34 548.05 57014.07 88888.00 2003-04-12 02:33:00.150 102 15699.12 547.31 57013.34 88888.00 2003-04-12 02:33:01.150 102 15698.47 547.68 57013.83 88888.00 2003-04-12 02:33:02.150 102 15698.60 547.93 57013.71 88888.00 2003-04-12 02:33:03.150 102 15697.69 547.43 57013.71 88888.00 2003-04-12 02:33:04.150 102 15698.60 547.06 57014.20 88888.00 2003-04-12 02:33:05.150 102 15698.21 547.56 57013.95 88888.00 2003-04-12 02:33:06.150 102 15697.82 547.81 57013.95 88888.00 2003-04-12 02:33:07.150 102 15698.34 547.81 57013.46 88888.00 2003-04-12 02:33:08.150 102 15698.34 547.19 57013.59 88888.00 2003-04-12 02:33:09.150 102 15697.95 546.69 57014.07 88888.00 2003-04-12 02:33:10.150 102 15698.08 547.31 57014.44 88888.00 2003-04-12 02:33:11.150 102 15698.47 546.81 57013.34 88888.00 2003-04-12 02:33:12.150 102 15698.08 546.32 57013.95 88888.00 2003-04-12 02:33:13.150 102 15698.21 546.44 57012.97 88888.00 2003-04-12 02:33:14.150 102 15698.21 546.69 57013.59 88888.00 2003-04-12 02:33:15.150 102 15698.47 546.81 57014.20 88888.00 2003-04-12 02:33:16.150 102 15698.47 546.07 57013.46 88888.00 2003-04-12 02:33:17.150 102 15698.21 546.81 57013.34 88888.00 2003-04-12 02:33:18.150 102 15698.60 546.32 57013.22 88888.00 2003-04-12 02:33:19.150 102 15698.47 546.81 57014.07 88888.00 2003-04-12 02:33:20.150 102 15698.73 546.69 57012.73 88888.00 2003-04-12 02:33:21.150 102 15698.34 545.95 57013.34 88888.00 2003-04-12 02:33:22.150 102 15698.21 545.70 57013.22 88888.00 2003-04-12 02:33:23.150 102 15698.99 545.70 57013.34 88888.00 2003-04-12 02:33:24.150 102 15698.47 546.81 57012.85 88888.00 2003-04-12 02:33:25.150 102 15699.25 546.44 57013.46 88888.00 2003-04-12 02:33:26.150 102 15698.60 545.58 57013.46 88888.00 2003-04-12 02:33:27.150 102 15698.21 546.07 57013.46 88888.00 2003-04-12 02:33:28.150 102 15698.73 546.57 57013.46 88888.00 2003-04-12 02:33:29.150 102 15698.08 546.32 57013.59 88888.00 2003-04-12 02:33:30.150 102 15698.60 546.44 57012.73 88888.00 2003-04-12 02:33:31.150 102 15698.60 545.82 57013.22 88888.00 2003-04-12 02:33:32.150 102 15698.60 546.44 57013.10 88888.00 2003-04-12 02:33:33.150 102 15697.95 546.20 57012.48 88888.00 2003-04-12 02:33:34.150 102 15698.86 546.07 57012.73 88888.00 2003-04-12 02:33:35.150 102 15698.73 546.07 57013.59 88888.00 2003-04-12 02:33:36.150 102 15698.99 546.20 57013.46 88888.00 2003-04-12 02:33:37.150 102 15698.86 546.32 57013.71 88888.00 2003-04-12 02:33:38.150 102 15698.47 546.20 57013.46 88888.00 2003-04-12 02:33:39.150 102 15697.82 546.44 57013.22 88888.00 2003-04-12 02:33:40.150 102 15698.08 546.57 57013.22 88888.00 2003-04-12 02:33:41.150 102 15697.95 546.44 57012.85 88888.00 2003-04-12 02:33:42.150 102 15698.08 546.07 57013.71 88888.00 2003-04-12 02:33:43.150 102 15697.82 546.20 57012.97 88888.00 2003-04-12 02:33:44.150 102 15698.08 546.32 57012.61 88888.00 2003-04-12 02:33:45.150 102 15698.21 546.69 57013.71 88888.00 2003-04-12 02:33:46.150 102 15698.21 546.69 57013.34 88888.00 2003-04-12 02:33:47.150 102 15698.08 545.95 57012.97 88888.00 2003-04-12 02:33:48.150 102 15698.21 546.32 57013.10 88888.00 2003-04-12 02:33:50.150 102 15698.34 546.32 57013.22 88888.00 2003-04-12 02:33:51.150 102 15697.82 545.82 57012.97 88888.00 2003-04-12 02:33:52.150 102 15697.69 545.82 57013.22 88888.00 2003-04-12 02:33:53.150 102 15697.95 545.82 57012.97 88888.00 2003-04-12 02:33:54.150 102 15698.08 546.32 57012.00 88888.00 2003-04-12 02:33:55.150 102 15698.34 545.95 57013.71 88888.00 2003-04-12 02:33:56.150 102 15698.86 545.70 57013.10 88888.00 2003-04-12 02:33:57.150 102 15698.08 546.20 57013.46 88888.00 2003-04-12 02:33:58.150 102 15698.47 545.58 57013.46 88888.00 2003-04-12 02:33:59.150 102 15697.95 546.69 57013.22 88888.00 2003-04-12 02:34:00.150 102 15698.99 546.20 57013.34 88888.00 2003-04-12 02:34:01.150 102 15698.34 546.44 57013.71 88888.00 2003-04-12 02:34:02.150 102 15698.34 545.70 57013.10 88888.00 2003-04-12 02:34:03.150 102 15698.86 545.70 57013.83 88888.00 2003-04-12 02:34:04.150 102 15699.25 545.82 57012.85 88888.00 2003-04-12 02:34:05.150 102 15699.12 546.44 57013.46 88888.00 2003-04-12 02:34:06.150 102 15698.73 545.82 57013.34 88888.00 2003-04-12 02:34:07.150 102 15698.73 546.57 57013.22 88888.00 2003-04-12 02:34:08.150 102 15699.25 545.82 57013.46 88888.00 2003-04-12 02:34:09.150 102 15699.77 546.07 57013.59 88888.00 2003-04-12 02:34:10.150 102 15699.64 545.58 57013.46 88888.00 2003-04-12 02:34:11.150 102 15699.12 546.57 57013.10 88888.00 2003-04-12 02:34:12.150 102 15699.64 546.32 57013.22 88888.00 2003-04-12 02:34:13.150 102 15698.73 546.32 57013.34 88888.00 2003-04-12 02:34:14.150 102 15698.86 546.20 57013.34 88888.00 2003-04-12 02:34:15.150 102 15699.64 545.95 57013.22 88888.00 2003-04-12 02:34:16.150 102 15698.99 545.82 57013.22 88888.00 2003-04-12 02:34:17.150 102 15699.12 546.07 57013.59 88888.00 2003-04-12 02:34:18.150 102 15699.12 545.70 57013.10 88888.00 2003-04-12 02:34:19.150 102 15698.73 546.07 57012.73 88888.00 2003-04-12 02:34:20.150 102 15699.12 546.07 57012.97 88888.00 2003-04-12 02:34:21.150 102 15699.51 545.82 57013.46 88888.00 2003-04-12 02:34:22.150 102 15699.12 545.45 57013.46 88888.00 2003-04-12 02:34:23.150 102 15699.25 545.45 57013.34 88888.00 2003-04-12 02:34:24.150 102 15699.25 545.82 57012.85 88888.00 2003-04-12 02:34:25.150 102 15699.51 546.20 57013.83 88888.00 2003-04-12 02:34:26.150 102 15699.25 545.08 57013.83 88888.00 2003-04-12 02:34:27.150 102 15698.34 546.44 57013.59 88888.00 2003-04-12 02:34:28.150 102 15699.25 545.95 57012.85 88888.00 2003-04-12 02:34:29.150 102 15699.38 545.95 57013.34 88888.00 2003-04-12 02:34:30.150 102 15698.60 545.58 57013.46 88888.00 2003-04-12 02:34:31.150 102 15699.25 546.07 57013.10 88888.00 2003-04-12 02:34:32.150 102 15699.51 545.82 57012.85 88888.00 2003-04-12 02:34:33.150 102 15699.12 545.58 57012.97 88888.00 2003-04-12 02:34:34.150 102 15698.99 545.58 57012.97 88888.00 2003-04-12 02:34:35.150 102 15699.25 545.33 57012.85 88888.00 2003-04-12 02:34:36.150 102 15699.64 545.70 57013.10 88888.00 2003-04-12 02:34:37.150 102 15699.25 545.33 57012.85 88888.00 2003-04-12 02:34:38.150 102 15699.38 545.45 57013.22 88888.00 2003-04-12 02:34:39.150 102 15699.64 544.96 57012.97 88888.00 2003-04-12 02:34:40.150 102 15699.51 545.08 57013.22 88888.00 2003-04-12 02:34:41.150 102 15698.73 545.45 57013.83 88888.00 2003-04-12 02:34:42.150 102 15699.90 545.20 57012.97 88888.00 2003-04-12 02:34:43.150 102 15700.03 545.20 57013.10 88888.00 2003-04-12 02:34:44.150 102 15699.25 545.08 57012.73 88888.00 2003-04-12 02:34:45.150 102 15699.90 545.70 57012.61 88888.00 2003-04-12 02:34:46.150 102 15698.99 545.20 57013.59 88888.00 2003-04-12 02:34:47.150 102 15699.64 544.71 57013.83 88888.00 2003-04-12 02:34:48.150 102 15699.64 545.58 57013.22 88888.00 2003-04-12 02:34:49.150 102 15699.38 544.83 57012.85 88888.00 2003-04-12 02:34:50.150 102 15699.64 545.08 57013.22 88888.00 2003-04-12 02:34:51.150 102 15699.51 544.96 57012.85 88888.00 2003-04-12 02:34:52.150 102 15699.51 544.96 57012.85 88888.00 2003-04-12 02:34:53.150 102 15698.99 545.20 57012.73 88888.00 2003-04-12 02:34:54.150 102 15698.99 545.20 57013.22 88888.00 2003-04-12 02:34:55.150 102 15698.60 545.45 57012.73 88888.00 2003-04-12 02:34:56.150 102 15698.99 544.83 57013.22 88888.00 2003-04-12 02:34:57.150 102 15698.99 545.08 57013.10 88888.00 2003-04-12 02:34:58.150 102 15698.99 544.71 57012.48 88888.00 2003-04-12 02:34:59.150 102 15698.99 544.71 57012.61 88888.00 2003-04-12 02:35:00.150 102 15698.34 545.08 57013.34 88888.00 2003-04-12 02:35:01.150 102 15697.95 544.96 57012.73 88888.00 2003-04-12 02:35:02.150 102 15699.12 544.83 57013.10 88888.00 2003-04-12 02:35:03.150 102 15699.12 545.08 57012.73 88888.00 2003-04-12 02:35:04.150 102 15698.34 544.71 57013.22 88888.00 2003-04-12 02:35:05.150 102 15698.73 544.71 57012.73 88888.00 2003-04-12 02:35:06.150 102 15698.47 544.59 57012.36 88888.00 2003-04-12 02:35:07.150 102 15698.47 544.46 57012.61 88888.00 2003-04-12 02:35:08.150 102 15698.73 545.08 57012.85 88888.00 2003-04-12 02:35:09.150 102 15698.47 544.71 57012.48 88888.00 2003-04-12 02:35:10.150 102 15697.69 544.71 57012.97 88888.00 2003-04-12 02:35:11.150 102 15697.43 544.83 57012.36 88888.00 2003-04-12 02:35:12.150 102 15697.82 544.71 57012.48 88888.00 2003-04-12 02:35:13.150 102 15698.08 544.46 57012.48 88888.00 2003-04-12 02:35:14.150 102 15698.08 544.46 57012.24 88888.00 2003-04-12 02:35:15.150 102 15697.56 544.59 57012.85 88888.00 2003-04-12 02:35:16.150 102 15697.69 544.21 57012.36 88888.00 2003-04-12 02:35:17.150 102 15697.69 545.45 57012.00 88888.00 2003-04-12 02:35:18.150 102 15698.34 544.34 57012.00 88888.00 2003-04-12 02:35:19.150 102 15698.21 544.96 57012.12 88888.00 2003-04-12 02:35:20.150 102 15698.34 544.59 57012.85 88888.00 2003-04-12 02:35:21.150 102 15698.08 544.34 57012.24 88888.00 2003-04-12 02:35:22.150 102 15698.34 543.84 57012.36 88888.00 2003-04-12 02:35:23.150 102 15698.21 544.96 57012.12 88888.00 2003-04-12 02:35:24.150 102 15698.08 544.59 57012.24 88888.00 2003-04-12 02:35:25.150 102 15697.56 544.09 57012.97 88888.00 2003-04-12 02:35:26.150 102 15698.34 544.83 57011.51 88888.00 2003-04-12 02:35:27.150 102 15698.86 544.46 57012.36 88888.00 2003-04-12 02:35:28.150 102 15697.82 543.59 57012.73 88888.00 2003-04-12 02:35:29.150 102 15697.69 544.21 57012.48 88888.00 2003-04-12 02:35:30.150 102 15697.56 543.72 57012.48 88888.00 2003-04-12 02:35:31.150 102 15697.82 544.46 57012.85 88888.00 2003-04-12 02:35:32.150 102 15697.82 543.47 57012.61 88888.00 2003-04-12 02:35:33.150 102 15697.82 544.46 57012.61 88888.00 2003-04-12 02:35:34.150 102 15697.69 543.97 57012.36 88888.00 2003-04-12 02:35:35.150 102 15698.21 544.09 57011.38 88888.00 2003-04-12 02:35:36.150 102 15698.60 544.21 57012.24 88888.00 2003-04-12 02:35:37.150 102 15698.34 544.09 57012.61 88888.00 2003-04-12 02:35:38.150 102 15698.08 543.72 57012.48 88888.00 2003-04-12 02:35:39.150 102 15698.34 544.59 57012.12 88888.00 2003-04-12 02:35:40.150 102 15698.73 543.22 57012.12 88888.00 2003-04-12 02:35:41.150 102 15698.47 543.97 57012.36 88888.00 2003-04-12 02:35:42.150 102 15697.95 544.21 57012.97 88888.00 2003-04-12 02:35:43.150 102 15698.73 543.97 57012.36 88888.00 2003-04-12 02:35:44.150 102 15698.86 544.71 57012.36 88888.00 2003-04-12 02:35:45.150 102 15698.99 544.09 57012.48 88888.00 2003-04-12 02:35:46.150 102 15698.73 543.84 57012.48 88888.00 2003-04-12 02:35:47.150 102 15698.86 544.21 57011.88 88888.00 2003-04-12 02:35:48.150 102 15698.73 543.35 57011.75 88888.00 2003-04-12 02:35:49.150 102 15699.38 543.72 57012.36 88888.00 2003-04-12 02:35:50.150 102 15698.60 543.97 57011.38 88888.00 2003-04-12 02:35:51.150 102 15699.38 543.72 57012.48 88888.00 2003-04-12 02:35:52.150 102 15698.73 543.22 57012.12 88888.00 2003-04-12 02:35:53.150 102 15698.73 544.09 57011.63 88888.00 2003-04-12 02:35:54.150 102 15699.12 543.35 57012.48 88888.00 2003-04-12 02:35:55.150 102 15698.99 543.72 57012.12 88888.00 2003-04-12 02:35:56.150 102 15698.73 543.10 57013.10 88888.00 2003-04-12 02:35:57.150 102 15699.51 543.97 57012.36 88888.00 2003-04-12 02:35:58.150 102 15698.47 542.73 57012.12 88888.00 2003-04-12 02:35:59.150 102 15698.73 543.59 57012.36 88888.00 2003-04-12 02:36:00.150 102 15698.73 543.84 57012.73 88888.00 2003-04-12 02:36:01.150 102 15698.73 543.10 57012.00 88888.00 2003-04-12 02:36:02.150 102 15699.25 543.59 57013.10 88888.00 2003-04-12 02:36:03.150 102 15698.99 543.59 57012.73 88888.00 2003-04-12 02:36:04.150 102 15698.60 543.47 57012.00 88888.00 2003-04-12 02:36:05.150 102 15698.99 543.97 57012.12 88888.00 2003-04-12 02:36:06.150 102 15699.12 543.10 57012.61 88888.00 2003-04-12 02:36:07.150 102 15699.25 544.09 57012.12 88888.00 2003-04-12 02:36:08.150 102 15698.86 542.98 57011.75 88888.00 2003-04-12 02:36:09.150 102 15699.12 542.98 57012.24 88888.00 2003-04-12 02:36:10.150 102 15699.25 542.98 57012.48 88888.00 2003-04-12 02:36:11.150 102 15699.77 542.98 57012.36 88888.00 2003-04-12 02:36:12.150 102 15699.12 542.48 57012.24 88888.00 2003-04-12 02:36:13.150 102 15699.64 543.10 57012.24 88888.00 2003-04-12 02:36:14.150 102 15699.64 542.73 57012.24 88888.00 2003-04-12 02:36:15.150 102 15699.25 542.48 57012.00 88888.00 2003-04-12 02:36:16.150 102 15699.90 542.85 57012.24 88888.00 2003-04-12 02:36:17.150 102 15699.25 542.11 57012.61 88888.00 2003-04-12 02:36:18.150 102 15699.38 542.98 57012.24 88888.00 2003-04-12 02:36:19.150 102 15699.51 542.36 57012.12 88888.00 2003-04-12 02:36:20.150 102 15699.12 542.98 57012.48 88888.00 2003-04-12 02:36:21.150 102 15699.64 542.11 57012.48 88888.00 2003-04-12 02:36:22.150 102 15699.38 542.23 57011.75 88888.00 2003-04-12 02:36:23.150 102 15699.25 542.73 57012.48 88888.00 2003-04-12 02:36:24.150 102 15699.90 542.48 57012.00 88888.00 2003-04-12 02:36:25.150 102 15698.99 541.36 57012.24 88888.00 2003-04-12 02:36:26.150 102 15698.60 542.48 57011.75 88888.00 2003-04-12 02:36:27.150 102 15699.77 542.48 57012.61 88888.00 2003-04-12 02:36:28.150 102 15698.73 541.86 57012.61 88888.00 2003-04-12 02:36:29.150 102 15699.77 542.23 57012.24 88888.00 2003-04-12 02:36:30.150 102 15700.42 542.11 57012.36 88888.00 2003-04-12 02:36:31.150 102 15699.77 541.98 57012.36 88888.00 2003-04-12 02:36:32.150 102 15700.03 542.23 57012.36 88888.00 2003-04-12 02:36:33.150 102 15699.90 542.60 57011.88 88888.00 2003-04-12 02:36:34.150 102 15700.16 542.60 57013.10 88888.00 2003-04-12 02:36:35.150 102 15700.29 542.23 57012.97 88888.00 2003-04-12 02:36:36.150 102 15700.42 541.86 57012.73 88888.00 2003-04-12 02:36:37.150 102 15700.42 542.36 57012.00 88888.00 2003-04-12 02:36:38.150 102 15700.55 542.60 57012.61 88888.00 2003-04-12 02:36:39.150 102 15700.29 541.74 57012.12 88888.00 2003-04-12 02:36:40.150 102 15700.55 541.74 57012.85 88888.00 2003-04-12 02:36:41.150 102 15700.68 541.49 57012.48 88888.00 2003-04-12 02:36:42.150 102 15700.55 541.49 57012.00 88888.00 2003-04-12 02:36:43.150 102 15701.07 541.74 57011.88 88888.00 2003-04-12 02:36:44.150 102 15700.16 541.36 57012.36 88888.00 2003-04-12 02:36:45.150 102 15700.42 542.11 57012.85 88888.00 2003-04-12 02:36:46.150 102 15700.94 541.49 57012.97 88888.00 2003-04-12 02:36:47.150 102 15700.42 541.74 57012.97 88888.00 2003-04-12 02:36:48.150 102 15701.20 541.61 57012.00 88888.00 2003-04-12 02:36:49.150 102 15700.94 541.86 57012.61 88888.00 2003-04-12 02:36:50.150 102 15701.46 542.11 57012.97 88888.00 2003-04-12 02:36:51.150 102 15700.81 542.11 57012.73 88888.00 2003-04-12 02:36:52.150 102 15700.55 540.50 57012.73 88888.00 2003-04-12 02:36:53.150 102 15701.46 541.49 57013.10 88888.00 2003-04-12 02:36:54.150 102 15700.94 541.49 57012.61 88888.00 2003-04-12 02:36:55.150 102 15701.33 542.23 57012.61 88888.00 2003-04-12 02:36:56.150 102 15701.07 542.11 57012.61 88888.00 2003-04-12 02:36:57.150 102 15701.07 541.74 57012.36 88888.00 2003-04-12 02:36:58.150 102 15700.42 542.11 57012.97 88888.00 2003-04-12 02:36:59.150 102 15700.94 541.74 57012.36 88888.00 2003-04-12 02:37:00.150 102 15700.94 541.49 57012.73 88888.00 2003-04-12 02:37:01.150 102 15701.07 541.36 57013.10 88888.00 2003-04-12 02:37:02.150 102 15701.33 541.98 57012.85 88888.00 2003-04-12 02:37:03.150 102 15701.07 541.74 57012.85 88888.00 2003-04-12 02:37:04.150 102 15700.55 541.61 57012.61 88888.00 2003-04-12 02:37:05.150 102 15700.55 541.98 57013.22 88888.00 2003-04-12 02:37:06.150 102 15700.68 541.74 57012.85 88888.00 2003-04-12 02:37:07.150 102 15700.94 541.74 57012.73 88888.00 2003-04-12 02:37:08.150 102 15700.81 541.36 57012.97 88888.00 2003-04-12 02:37:09.150 102 15700.55 541.12 57012.73 88888.00 2003-04-12 02:37:10.150 102 15701.46 541.86 57012.97 88888.00 2003-04-12 02:37:11.150 102 15700.03 541.12 57013.46 88888.00 2003-04-12 02:37:12.150 102 15701.20 541.74 57012.85 88888.00 2003-04-12 02:37:13.150 102 15700.42 542.11 57013.10 88888.00 2003-04-12 02:37:14.150 102 15700.42 541.12 57012.73 88888.00 2003-04-12 02:37:15.150 102 15700.55 541.24 57013.34 88888.00 2003-04-12 02:37:16.150 102 15700.42 541.12 57012.48 88888.00 2003-04-12 02:37:17.150 102 15700.29 541.24 57013.46 88888.00 2003-04-12 02:37:18.150 102 15700.94 541.61 57012.97 88888.00 2003-04-12 02:37:19.150 102 15700.29 541.36 57012.61 88888.00 2003-04-12 02:37:20.150 102 15701.20 541.49 57013.71 88888.00 2003-04-12 02:37:21.150 102 15700.68 541.24 57012.97 88888.00 2003-04-12 02:37:22.150 102 15700.16 541.74 57012.85 88888.00 2003-04-12 02:37:23.150 102 15700.29 541.86 57013.22 88888.00 2003-04-12 02:37:24.150 102 15700.03 541.24 57013.22 88888.00 2003-04-12 02:37:25.150 102 15700.55 541.74 57012.97 88888.00 2003-04-12 02:37:26.150 102 15700.03 542.11 57013.10 88888.00 2003-04-12 02:37:27.150 102 15699.77 541.61 57013.22 88888.00 2003-04-12 02:37:28.150 102 15699.77 542.11 57012.61 88888.00 2003-04-12 02:37:29.150 102 15700.94 541.86 57013.22 88888.00 2003-04-12 02:37:30.150 102 15700.68 541.98 57013.59 88888.00 2003-04-12 02:37:31.150 102 15700.16 542.36 57012.97 88888.00 2003-04-12 02:37:32.150 102 15700.81 541.98 57012.85 88888.00 2003-04-12 02:37:33.150 102 15699.90 541.74 57012.97 88888.00 2003-04-12 02:37:34.150 102 15699.38 541.86 57013.10 88888.00 2003-04-12 02:37:35.150 102 15700.03 541.74 57013.34 88888.00 2003-04-12 02:37:36.150 102 15700.29 542.23 57013.22 88888.00 2003-04-12 02:37:37.150 102 15700.42 542.23 57012.85 88888.00 2003-04-12 02:37:38.150 102 15700.81 542.73 57013.59 88888.00 2003-04-12 02:37:39.150 102 15700.29 542.11 57013.22 88888.00 2003-04-12 02:37:40.150 102 15699.90 542.23 57013.22 88888.00 2003-04-12 02:37:41.150 102 15700.16 542.36 57012.85 88888.00 2003-04-12 02:37:42.150 102 15700.29 542.23 57013.71 88888.00 2003-04-12 02:37:43.150 102 15700.81 541.98 57013.46 88888.00 2003-04-12 02:37:44.150 102 15700.29 542.23 57013.46 88888.00 2003-04-12 02:37:45.150 102 15700.55 542.48 57013.71 88888.00 2003-04-12 02:37:46.150 102 15700.68 542.98 57013.34 88888.00 2003-04-12 02:37:47.150 102 15700.81 542.23 57013.22 88888.00 2003-04-12 02:37:48.150 102 15700.81 542.85 57013.95 88888.00 2003-04-12 02:37:50.150 102 15700.55 542.85 57013.22 88888.00 2003-04-12 02:37:51.150 102 15700.68 541.86 57012.97 88888.00 2003-04-12 02:37:52.150 102 15700.42 542.23 57013.10 88888.00 2003-04-12 02:37:53.150 102 15701.07 542.48 57013.95 88888.00 2003-04-12 02:37:54.150 102 15701.07 542.36 57013.83 88888.00 2003-04-12 02:37:55.150 102 15701.97 541.86 57013.46 88888.00 2003-04-12 02:37:56.150 102 15701.20 541.74 57013.34 88888.00 2003-04-12 02:37:57.150 102 15701.07 542.23 57013.22 88888.00 2003-04-12 02:37:58.150 102 15701.84 541.86 57013.10 88888.00 2003-04-12 02:37:59.150 102 15701.33 542.48 57013.71 88888.00 2003-04-12 02:38:00.150 102 15701.58 541.61 57014.07 88888.00 2003-04-12 02:38:01.150 102 15701.33 542.23 57013.95 88888.00 2003-04-12 02:38:02.150 102 15701.58 541.36 57014.32 88888.00 2003-04-12 02:38:03.150 102 15701.84 542.11 57013.46 88888.00 2003-04-12 02:38:04.150 102 15701.58 542.23 57013.71 88888.00 2003-04-12 02:38:05.150 102 15701.97 542.60 57013.59 88888.00 2003-04-12 02:38:06.150 102 15701.71 541.86 57013.59 88888.00 2003-04-12 02:38:07.150 102 15701.46 542.11 57013.10 88888.00 2003-04-12 02:38:08.150 102 15701.84 541.86 57013.71 88888.00 2003-04-12 02:38:09.150 102 15701.84 541.86 57014.20 88888.00 2003-04-12 02:38:10.150 102 15701.71 541.86 57013.46 88888.00 2003-04-12 02:38:11.150 102 15702.36 542.11 57014.44 88888.00 2003-04-12 02:38:12.150 102 15701.46 541.24 57013.34 88888.00 2003-04-12 02:38:13.150 102 15700.94 542.11 57013.10 88888.00 2003-04-12 02:38:14.150 102 15701.46 541.86 57013.34 88888.00 2003-04-12 02:38:15.150 102 15701.71 542.60 57013.59 88888.00 2003-04-12 02:38:16.150 102 15700.81 541.74 57013.59 88888.00 2003-04-12 02:38:17.150 102 15701.20 541.98 57014.32 88888.00 2003-04-12 02:38:18.150 102 15701.58 542.48 57014.20 88888.00 2003-04-12 02:38:19.150 102 15700.81 541.49 57013.95 88888.00 2003-04-12 02:38:20.150 102 15701.46 542.11 57014.32 88888.00 2003-04-12 02:38:21.150 102 15701.46 541.98 57013.10 88888.00 2003-04-12 02:38:22.150 102 15701.20 542.48 57013.59 88888.00 2003-04-12 02:38:23.150 102 15702.23 542.23 57013.46 88888.00 2003-04-12 02:38:24.150 102 15701.71 541.49 57013.59 88888.00 2003-04-12 02:38:25.150 102 15700.94 542.23 57013.59 88888.00 2003-04-12 02:38:26.150 102 15701.46 541.49 57014.44 88888.00 2003-04-12 02:38:27.150 102 15702.49 541.86 57013.59 88888.00 2003-04-12 02:38:28.150 102 15702.10 542.36 57013.34 88888.00 2003-04-12 02:38:29.150 102 15701.84 541.61 57013.95 88888.00 2003-04-12 02:38:30.150 102 15702.10 541.98 57013.95 88888.00 2003-04-12 02:38:31.150 102 15702.10 541.61 57013.83 88888.00 2003-04-12 02:38:32.150 102 15701.71 542.11 57013.59 88888.00 2003-04-12 02:38:33.150 102 15701.84 541.74 57014.07 88888.00 2003-04-12 02:38:34.150 102 15701.46 541.86 57013.95 88888.00 2003-04-12 02:38:35.150 102 15702.49 541.24 57013.83 88888.00 2003-04-12 02:38:36.150 102 15702.10 542.11 57014.20 88888.00 2003-04-12 02:38:37.150 102 15702.75 541.98 57014.32 88888.00 2003-04-12 02:38:38.150 102 15702.36 541.61 57013.83 88888.00 2003-04-12 02:38:39.150 102 15702.23 541.74 57014.07 88888.00 2003-04-12 02:38:40.150 102 15701.97 542.11 57013.83 88888.00 2003-04-12 02:38:41.150 102 15702.62 540.99 57014.20 88888.00 2003-04-12 02:38:42.150 102 15702.23 540.99 57013.71 88888.00 2003-04-12 02:38:43.150 102 15702.75 541.98 57013.95 88888.00 2003-04-12 02:38:44.150 102 15701.84 541.61 57013.95 88888.00 2003-04-12 02:38:45.150 102 15703.01 541.49 57014.44 88888.00 2003-04-12 02:38:46.150 102 15702.88 541.24 57014.32 88888.00 2003-04-12 02:38:47.150 102 15703.01 541.61 57013.46 88888.00 2003-04-12 02:38:48.150 102 15702.75 541.86 57013.95 88888.00 2003-04-12 02:38:49.150 102 15702.36 541.74 57014.07 88888.00 2003-04-12 02:38:50.150 102 15703.01 541.36 57013.71 88888.00 2003-04-12 02:38:51.150 102 15703.01 541.12 57013.95 88888.00 2003-04-12 02:38:52.150 102 15703.14 541.74 57014.20 88888.00 2003-04-12 02:38:53.150 102 15702.75 541.49 57013.71 88888.00 2003-04-12 02:38:54.150 102 15702.88 541.12 57013.95 88888.00 2003-04-12 02:38:55.150 102 15703.01 541.61 57013.83 88888.00 2003-04-12 02:38:56.150 102 15703.40 541.49 57014.32 88888.00 2003-04-12 02:38:57.150 102 15703.01 541.86 57014.68 88888.00 2003-04-12 02:38:58.150 102 15703.27 541.24 57014.32 88888.00 2003-04-12 02:38:59.150 102 15703.27 541.98 57013.83 88888.00 2003-04-12 02:39:00.150 102 15703.14 541.36 57013.59 88888.00 2003-04-12 02:39:01.150 102 15703.27 541.24 57013.71 88888.00 2003-04-12 02:39:02.150 102 15702.75 540.99 57013.95 88888.00 2003-04-12 02:39:03.150 102 15702.62 541.24 57013.83 88888.00 2003-04-12 02:39:04.150 102 15702.88 541.49 57014.20 88888.00 2003-04-12 02:39:05.150 102 15702.88 540.75 57014.20 88888.00 2003-04-12 02:39:06.150 102 15702.88 541.49 57013.71 88888.00 2003-04-12 02:39:07.150 102 15702.88 540.99 57014.20 88888.00 2003-04-12 02:39:08.150 102 15703.27 541.24 57013.83 88888.00 2003-04-12 02:39:09.150 102 15703.01 540.87 57014.07 88888.00 2003-04-12 02:39:10.150 102 15703.27 541.24 57014.32 88888.00 2003-04-12 02:39:11.150 102 15703.27 541.49 57014.32 88888.00 2003-04-12 02:39:12.150 102 15703.40 541.61 57014.56 88888.00 2003-04-12 02:39:13.150 102 15702.88 541.49 57014.32 88888.00 2003-04-12 02:39:14.150 102 15702.75 541.61 57013.46 88888.00 2003-04-12 02:39:15.150 102 15703.53 541.61 57014.07 88888.00 2003-04-12 02:39:16.150 102 15704.05 541.12 57013.71 88888.00 2003-04-12 02:39:17.150 102 15703.53 541.86 57014.44 88888.00 2003-04-12 02:39:18.150 102 15702.88 541.36 57015.18 88888.00 2003-04-12 02:39:19.150 102 15703.27 541.86 57014.56 88888.00 2003-04-12 02:39:20.150 102 15702.88 541.24 57014.20 88888.00 2003-04-12 02:39:21.150 102 15703.53 540.75 57013.59 88888.00 2003-04-12 02:39:22.150 102 15703.27 540.62 57014.44 88888.00 2003-04-12 02:39:23.150 102 15703.01 541.24 57014.07 88888.00 2003-04-12 02:39:24.150 102 15703.40 541.24 57013.59 88888.00 2003-04-12 02:39:25.150 102 15703.53 541.24 57013.83 88888.00 2003-04-12 02:39:26.150 102 15703.40 541.98 57013.83 88888.00 2003-04-12 02:39:27.150 102 15703.27 541.12 57014.20 88888.00 2003-04-12 02:39:28.150 102 15703.53 541.49 57014.44 88888.00 2003-04-12 02:39:29.150 102 15702.62 541.74 57014.68 88888.00 2003-04-12 02:39:30.150 102 15703.53 541.24 57013.95 88888.00 2003-04-12 02:39:31.150 102 15703.66 540.75 57014.32 88888.00 2003-04-12 02:39:32.150 102 15703.27 541.36 57013.95 88888.00 2003-04-12 02:39:33.150 102 15702.75 540.99 57013.95 88888.00 2003-04-12 02:39:34.150 102 15703.53 541.36 57014.20 88888.00 2003-04-12 02:39:35.150 102 15703.53 540.62 57014.44 88888.00 2003-04-12 02:39:36.150 102 15703.14 540.50 57013.95 88888.00 2003-04-12 02:39:37.150 102 15702.75 540.99 57014.07 88888.00 2003-04-12 02:39:38.150 102 15703.27 541.24 57013.95 88888.00 2003-04-12 02:39:39.150 102 15703.27 540.99 57013.59 88888.00 2003-04-12 02:39:40.150 102 15703.53 541.12 57013.71 88888.00 2003-04-12 02:39:41.150 102 15703.14 540.37 57013.71 88888.00 2003-04-12 02:39:42.150 102 15703.01 541.24 57014.32 88888.00 2003-04-12 02:39:43.150 102 15702.88 541.24 57013.71 88888.00 2003-04-12 02:39:44.150 102 15702.49 541.12 57013.59 88888.00 2003-04-12 02:39:45.150 102 15703.14 541.36 57013.59 88888.00 2003-04-12 02:39:46.150 102 15702.75 540.99 57013.22 88888.00 2003-04-12 02:39:47.150 102 15703.66 541.86 57014.20 88888.00 2003-04-12 02:39:48.150 102 15702.62 541.36 57013.46 88888.00 2003-04-12 02:39:49.150 102 15702.75 541.12 57014.07 88888.00 2003-04-12 02:39:50.150 102 15702.62 541.12 57013.59 88888.00 2003-04-12 02:39:51.150 102 15703.40 541.24 57013.83 88888.00 2003-04-12 02:39:52.150 102 15703.53 541.12 57013.10 88888.00 2003-04-12 02:39:53.150 102 15703.01 541.24 57013.71 88888.00 2003-04-12 02:39:54.150 102 15702.62 541.12 57014.20 88888.00 2003-04-12 02:39:55.150 102 15702.88 540.75 57013.83 88888.00 2003-04-12 02:39:56.150 102 15702.75 540.87 57013.59 88888.00 2003-04-12 02:39:57.150 102 15703.27 540.75 57014.44 88888.00 2003-04-12 02:39:58.150 102 15702.75 541.61 57013.71 88888.00 2003-04-12 02:39:59.150 102 15703.14 540.75 57013.34 88888.00 2003-04-12 02:40:00.150 102 15703.01 540.62 57013.59 88888.00 2003-04-12 02:40:01.150 102 15703.53 540.87 57014.20 88888.00 2003-04-12 02:40:02.150 102 15703.40 541.36 57014.07 88888.00 2003-04-12 02:40:03.150 102 15703.27 541.12 57013.71 88888.00 2003-04-12 02:40:04.150 102 15703.01 540.75 57013.34 88888.00 2003-04-12 02:40:05.150 102 15703.53 541.12 57013.83 88888.00 2003-04-12 02:40:06.150 102 15702.62 540.87 57013.95 88888.00 2003-04-12 02:40:07.150 102 15703.53 540.87 57013.46 88888.00 2003-04-12 02:40:08.150 102 15703.66 540.50 57013.10 88888.00 2003-04-12 02:40:09.150 102 15702.88 540.62 57013.83 88888.00 2003-04-12 02:40:10.150 102 15703.40 540.87 57013.95 88888.00 2003-04-12 02:40:11.150 102 15703.53 540.62 57013.95 88888.00 2003-04-12 02:40:12.150 102 15703.27 540.50 57013.46 88888.00 2003-04-12 02:40:13.150 102 15703.66 540.50 57012.85 88888.00 2003-04-12 02:40:14.150 102 15703.40 540.62 57013.59 88888.00 2003-04-12 02:40:15.150 102 15703.40 540.37 57012.85 88888.00 2003-04-12 02:40:16.150 102 15703.53 540.62 57013.59 88888.00 2003-04-12 02:40:17.150 102 15703.27 540.00 57012.97 88888.00 2003-04-12 02:40:18.150 102 15704.18 540.62 57013.59 88888.00 2003-04-12 02:40:19.150 102 15703.27 540.00 57013.34 88888.00 2003-04-12 02:40:20.150 102 15703.01 540.75 57013.71 88888.00 2003-04-12 02:40:21.150 102 15703.79 540.75 57012.73 88888.00 2003-04-12 02:40:22.150 102 15703.27 540.13 57012.85 88888.00 2003-04-12 02:40:23.150 102 15703.66 540.13 57013.46 88888.00 2003-04-12 02:40:24.150 102 15703.53 540.13 57012.97 88888.00 2003-04-12 02:40:25.150 102 15703.27 540.25 57013.59 88888.00 2003-04-12 02:40:26.150 102 15703.92 539.51 57012.61 88888.00 2003-04-12 02:40:27.150 102 15703.53 540.00 57013.59 88888.00 2003-04-12 02:40:28.150 102 15703.40 539.88 57012.97 88888.00 2003-04-12 02:40:29.150 102 15703.53 539.63 57012.97 88888.00 2003-04-12 02:40:30.150 102 15703.01 540.13 57013.59 88888.00 2003-04-12 02:40:31.150 102 15703.53 540.13 57013.46 88888.00 2003-04-12 02:40:32.150 102 15702.75 539.63 57013.46 88888.00 2003-04-12 02:40:33.150 102 15703.66 539.88 57013.10 88888.00 2003-04-12 02:40:34.150 102 15703.40 540.00 57012.73 88888.00 2003-04-12 02:40:35.150 102 15703.14 540.25 57012.73 88888.00 2003-04-12 02:40:36.150 102 15703.53 539.63 57012.73 88888.00 2003-04-12 02:40:37.150 102 15703.79 539.38 57012.85 88888.00 2003-04-12 02:40:38.150 102 15703.27 540.25 57012.73 88888.00 2003-04-12 02:40:39.150 102 15702.88 539.51 57013.10 88888.00 2003-04-12 02:40:40.150 102 15703.53 539.38 57013.34 88888.00 2003-04-12 02:40:41.150 102 15703.66 539.63 57012.85 88888.00 2003-04-12 02:40:42.150 102 15703.27 539.26 57012.97 88888.00 2003-04-12 02:40:43.150 102 15703.14 539.01 57013.34 88888.00 2003-04-12 02:40:44.150 102 15702.75 539.63 57012.48 88888.00 2003-04-12 02:40:45.150 102 15703.53 538.64 57012.73 88888.00 2003-04-12 02:40:46.150 102 15703.14 539.01 57012.73 88888.00 2003-04-12 02:40:47.150 102 15702.75 538.64 57013.22 88888.00 2003-04-12 02:40:48.150 102 15703.01 538.52 57012.73 88888.00 2003-04-12 02:40:49.150 102 15702.75 538.76 57012.73 88888.00 2003-04-12 02:40:50.150 102 15703.27 538.27 57012.97 88888.00 2003-04-12 02:40:51.150 102 15703.40 538.76 57012.85 88888.00 2003-04-12 02:40:52.150 102 15703.27 538.76 57012.61 88888.00 2003-04-12 02:40:53.150 102 15702.75 539.14 57012.36 88888.00 2003-04-12 02:40:54.150 102 15702.88 539.01 57012.61 88888.00 2003-04-12 02:40:55.150 102 15702.36 538.76 57012.36 88888.00 2003-04-12 02:40:56.150 102 15702.88 538.89 57013.34 88888.00 2003-04-12 02:40:57.150 102 15702.75 538.89 57012.73 88888.00 2003-04-12 02:40:58.150 102 15702.88 539.38 57012.85 88888.00 2003-04-12 02:40:59.150 102 15703.53 538.89 57013.34 88888.00 2003-04-12 02:41:00.150 102 15703.53 539.01 57012.61 88888.00 2003-04-12 02:41:01.150 102 15703.27 538.89 57012.61 88888.00 2003-04-12 02:41:02.150 102 15703.40 538.52 57012.36 88888.00 2003-04-12 02:41:03.150 102 15703.53 538.39 57012.61 88888.00 2003-04-12 02:41:04.150 102 15703.40 538.14 57012.61 88888.00 2003-04-12 02:41:05.150 102 15703.01 539.14 57012.97 88888.00 2003-04-12 02:41:06.150 102 15703.53 539.14 57013.22 88888.00 2003-04-12 02:41:07.150 102 15703.01 537.90 57012.61 88888.00 2003-04-12 02:41:08.150 102 15703.53 538.39 57012.48 88888.00 2003-04-12 02:41:09.150 102 15703.27 538.14 57012.61 88888.00 2003-04-12 02:41:10.150 102 15702.75 538.14 57012.36 88888.00 2003-04-12 02:41:11.150 102 15703.92 538.52 57012.61 88888.00 2003-04-12 02:41:12.150 102 15703.92 538.64 57012.97 88888.00 2003-04-12 02:41:13.150 102 15703.66 538.14 57012.85 88888.00 2003-04-12 02:41:14.150 102 15704.18 538.52 57012.48 88888.00 2003-04-12 02:41:15.150 102 15703.27 538.76 57012.73 88888.00 2003-04-12 02:41:16.150 102 15703.53 538.02 57012.73 88888.00 2003-04-12 02:41:17.150 102 15704.05 537.65 57013.46 88888.00 2003-04-12 02:41:18.150 102 15703.53 538.39 57012.61 88888.00 2003-04-12 02:41:19.150 102 15703.40 537.90 57013.10 88888.00 2003-04-12 02:41:20.150 102 15704.18 537.90 57012.48 88888.00 2003-04-12 02:41:21.150 102 15703.66 538.27 57012.24 88888.00 2003-04-12 02:41:22.150 102 15703.14 538.02 57012.61 88888.00 2003-04-12 02:41:23.150 102 15703.66 537.65 57012.48 88888.00 2003-04-12 02:41:24.150 102 15703.66 537.28 57012.48 88888.00 2003-04-12 02:41:25.150 102 15703.66 537.03 57012.24 88888.00 2003-04-12 02:41:26.150 102 15703.66 537.28 57012.61 88888.00 2003-04-12 02:41:27.150 102 15703.53 536.78 57012.48 88888.00 2003-04-12 02:41:28.150 102 15703.40 537.15 57012.12 88888.00 2003-04-12 02:41:29.150 102 15704.44 536.91 57012.12 88888.00 2003-04-12 02:41:30.150 102 15703.53 537.28 57013.10 88888.00 2003-04-12 02:41:31.150 102 15704.05 536.66 57012.61 88888.00 2003-04-12 02:41:32.150 102 15703.79 536.91 57012.48 88888.00 2003-04-12 02:41:33.150 102 15703.66 537.15 57013.34 88888.00 2003-04-12 02:41:34.150 102 15703.92 536.78 57013.10 88888.00 2003-04-12 02:41:35.150 102 15703.40 536.91 57012.61 88888.00 2003-04-12 02:41:36.150 102 15703.66 536.29 57012.36 88888.00 2003-04-12 02:41:37.150 102 15703.53 536.41 57012.61 88888.00 2003-04-12 02:41:38.150 102 15704.44 536.04 57012.48 88888.00 2003-04-12 02:41:39.150 102 15703.01 536.29 57012.48 88888.00 2003-04-12 02:41:40.150 102 15703.66 536.53 57011.88 88888.00 2003-04-12 02:41:41.150 102 15704.05 535.92 57012.48 88888.00 2003-04-12 02:41:42.150 102 15703.53 536.66 57012.36 88888.00 2003-04-12 02:41:43.150 102 15703.66 536.66 57012.61 88888.00 2003-04-12 02:41:44.150 102 15703.79 536.04 57012.48 88888.00 2003-04-12 02:41:45.150 102 15703.53 536.78 57012.73 88888.00 2003-04-12 02:41:46.150 102 15704.18 536.29 57012.61 88888.00 2003-04-12 02:41:47.150 102 15703.92 536.66 57012.12 88888.00 2003-04-12 02:41:48.150 102 15703.79 536.41 57012.48 88888.00 2003-04-12 02:41:49.150 102 15704.44 536.04 57012.36 88888.00 2003-04-12 02:41:50.150 102 15703.01 536.16 57012.73 88888.00 2003-04-12 02:41:51.150 102 15703.53 536.53 57012.48 88888.00 2003-04-12 02:41:52.150 102 15704.18 536.29 57012.85 88888.00 2003-04-12 02:41:53.150 102 15703.92 536.16 57012.00 88888.00 2003-04-12 02:41:54.150 102 15704.18 536.04 57012.97 88888.00 2003-04-12 02:41:55.149 102 15704.31 535.79 57013.10 88888.00 2003-04-12 02:41:56.149 102 15703.53 535.79 57012.12 88888.00 2003-04-12 02:41:57.149 102 15703.79 536.04 57012.73 88888.00 2003-04-12 02:41:58.149 102 15703.79 535.42 57012.12 88888.00 2003-04-12 02:41:59.149 102 15703.66 536.04 57012.97 88888.00 2003-04-12 02:42:00.149 102 15704.31 535.92 57012.24 88888.00 2003-04-12 02:42:01.149 102 15703.66 535.54 57013.10 88888.00 2003-04-12 02:42:02.149 102 15704.18 534.92 57012.00 88888.00 2003-04-12 02:42:03.149 102 15703.79 535.79 57013.10 88888.00 2003-04-12 02:42:04.149 102 15704.18 535.54 57011.51 88888.00 2003-04-12 02:42:05.149 102 15704.18 535.30 57012.85 88888.00 2003-04-12 02:42:06.149 102 15703.79 535.42 57013.10 88888.00 2003-04-12 02:42:07.149 102 15703.79 534.92 57012.36 88888.00 2003-04-12 02:42:08.149 102 15703.92 536.29 57012.00 88888.00 2003-04-12 02:42:09.149 102 15703.66 535.54 57013.10 88888.00 2003-04-12 02:42:10.149 102 15703.66 535.54 57012.00 88888.00 2003-04-12 02:42:11.149 102 15703.92 535.67 57012.48 88888.00 2003-04-12 02:42:12.149 102 15704.05 535.67 57012.36 88888.00 2003-04-12 02:42:13.149 102 15704.57 535.42 57012.61 88888.00 2003-04-12 02:42:14.149 102 15704.05 536.04 57012.85 88888.00 2003-04-12 02:42:15.149 102 15704.31 535.79 57012.48 88888.00 2003-04-12 02:42:16.149 102 15704.31 535.42 57012.48 88888.00 2003-04-12 02:42:17.149 102 15704.31 535.54 57012.85 88888.00 2003-04-12 02:42:18.149 102 15705.22 535.67 57012.61 88888.00 2003-04-12 02:42:19.149 102 15704.96 535.54 57012.73 88888.00 2003-04-12 02:42:20.149 102 15704.96 535.67 57012.48 88888.00 2003-04-12 02:42:21.149 102 15704.05 535.67 57012.24 88888.00 2003-04-12 02:42:22.149 102 15704.70 535.54 57012.36 88888.00 2003-04-12 02:42:23.149 102 15704.31 534.92 57012.12 88888.00 2003-04-12 02:42:24.149 102 15705.09 535.42 57012.48 88888.00 2003-04-12 02:42:25.149 102 15704.44 535.54 57012.61 88888.00 2003-04-12 02:42:26.149 102 15704.70 535.05 57012.61 88888.00 2003-04-12 02:42:27.149 102 15704.70 535.67 57012.73 88888.00 2003-04-12 02:42:28.149 102 15705.22 535.17 57012.12 88888.00 2003-04-12 02:42:29.149 102 15704.70 534.80 57012.48 88888.00 2003-04-12 02:42:30.149 102 15704.31 534.92 57012.97 88888.00 2003-04-12 02:42:31.149 102 15704.83 535.42 57012.73 88888.00 2003-04-12 02:42:32.149 102 15705.09 535.42 57012.24 88888.00 2003-04-12 02:42:33.149 102 15704.83 535.05 57012.36 88888.00 2003-04-12 02:42:34.149 102 15705.22 535.17 57012.73 88888.00 2003-04-12 02:42:35.149 102 15704.31 534.92 57012.73 88888.00 2003-04-12 02:42:36.149 102 15705.22 534.68 57012.48 88888.00 2003-04-12 02:42:37.149 102 15705.61 535.17 57012.48 88888.00 2003-04-12 02:42:38.149 102 15704.83 534.92 57012.73 88888.00 2003-04-12 02:42:39.149 102 15704.83 534.55 57012.73 88888.00 2003-04-12 02:42:40.149 102 15705.61 534.55 57012.48 88888.00 2003-04-12 02:42:41.149 102 15704.31 534.43 57012.85 88888.00 2003-04-12 02:42:42.149 102 15705.09 534.06 57012.61 88888.00 2003-04-12 02:42:43.149 102 15704.57 534.06 57013.46 88888.00 2003-04-12 02:42:44.149 102 15704.83 534.18 57012.61 88888.00 2003-04-12 02:42:45.149 102 15705.09 533.81 57012.73 88888.00 2003-04-12 02:42:46.149 102 15705.61 534.06 57012.24 88888.00 2003-04-12 02:42:47.149 102 15705.09 534.31 57012.36 88888.00 2003-04-12 02:42:48.149 102 15705.61 534.18 57012.61 88888.00 2003-04-12 02:42:49.149 102 15705.22 534.68 57012.00 88888.00 2003-04-12 02:42:50.149 102 15705.35 534.43 57013.10 88888.00 2003-04-12 02:42:51.149 102 15705.22 533.44 57012.73 88888.00 2003-04-12 02:42:52.149 102 15704.96 533.93 57013.22 88888.00 2003-04-12 02:42:53.149 102 15704.83 534.06 57013.10 88888.00 2003-04-12 02:42:54.149 102 15705.09 534.06 57012.73 88888.00 2003-04-12 02:42:55.149 102 15704.44 533.93 57012.24 88888.00 2003-04-12 02:42:56.149 102 15705.61 533.69 57012.85 88888.00 2003-04-12 02:42:57.149 102 15705.22 533.93 57013.34 88888.00 2003-04-12 02:42:58.149 102 15704.70 533.56 57012.73 88888.00 2003-04-12 02:42:59.149 102 15705.48 534.06 57012.73 88888.00 2003-04-12 02:43:00.149 102 15704.96 534.06 57012.61 88888.00 2003-04-12 02:43:01.149 102 15705.35 533.44 57012.36 88888.00 2003-04-12 02:43:02.149 102 15705.48 533.19 57012.12 88888.00 2003-04-12 02:43:03.149 102 15705.61 533.93 57013.22 88888.00 2003-04-12 02:43:04.149 102 15704.96 533.31 57012.97 88888.00 2003-04-12 02:43:05.149 102 15705.35 533.69 57013.10 88888.00 2003-04-12 02:43:06.149 102 15705.35 533.19 57013.10 88888.00 2003-04-12 02:43:07.149 102 15705.48 533.44 57012.97 88888.00 2003-04-12 02:43:08.149 102 15705.48 534.06 57013.46 88888.00 2003-04-12 02:43:09.149 102 15705.61 533.07 57013.10 88888.00 2003-04-12 02:43:10.149 102 15704.83 532.94 57012.97 88888.00 2003-04-12 02:43:11.149 102 15705.48 533.69 57012.85 88888.00 2003-04-12 02:43:12.149 102 15705.22 533.56 57013.22 88888.00 2003-04-12 02:43:13.149 102 15705.74 532.57 57013.34 88888.00 2003-04-12 02:43:14.149 102 15705.48 533.07 57012.85 88888.00 2003-04-12 02:43:15.149 102 15705.22 533.19 57013.34 88888.00 2003-04-12 02:43:16.149 102 15705.22 532.82 57013.34 88888.00 2003-04-12 02:43:17.149 102 15705.48 533.81 57012.73 88888.00 2003-04-12 02:43:18.149 102 15705.61 533.07 57013.34 88888.00 2003-04-12 02:43:19.149 102 15705.48 533.44 57012.97 88888.00 2003-04-12 02:43:20.149 102 15706.00 533.19 57012.97 88888.00 2003-04-12 02:43:21.149 102 15705.74 533.19 57013.46 88888.00 2003-04-12 02:43:22.149 102 15705.48 532.82 57013.22 88888.00 2003-04-12 02:43:23.149 102 15705.87 533.56 57012.61 88888.00 2003-04-12 02:43:24.149 102 15705.35 533.31 57013.59 88888.00 2003-04-12 02:43:25.149 102 15705.09 533.19 57013.46 88888.00 2003-04-12 02:43:26.149 102 15705.61 533.19 57012.36 88888.00 2003-04-12 02:43:27.149 102 15706.39 533.19 57012.36 88888.00 2003-04-12 02:43:28.149 102 15705.87 533.07 57013.10 88888.00 2003-04-12 02:43:29.149 102 15705.61 532.94 57012.61 88888.00 2003-04-12 02:43:30.149 102 15706.00 532.20 57012.73 88888.00 2003-04-12 02:43:31.149 102 15705.74 533.19 57013.10 88888.00 2003-04-12 02:43:32.149 102 15706.13 533.07 57013.22 88888.00 2003-04-12 02:43:33.149 102 15705.74 532.57 57013.10 88888.00 2003-04-12 02:43:34.149 102 15706.00 532.94 57013.59 88888.00 2003-04-12 02:43:35.149 102 15705.35 533.07 57013.22 88888.00 2003-04-12 02:43:36.149 102 15705.87 532.32 57012.85 88888.00 2003-04-12 02:43:37.149 102 15705.87 532.20 57012.61 88888.00 2003-04-12 02:43:38.149 102 15706.78 532.82 57012.97 88888.00 2003-04-12 02:43:39.149 102 15706.00 532.57 57013.10 88888.00 2003-04-12 02:43:40.149 102 15705.61 532.20 57012.73 88888.00 2003-04-12 02:43:41.149 102 15705.61 531.95 57012.85 88888.00 2003-04-12 02:43:42.149 102 15705.48 532.32 57012.97 88888.00 2003-04-12 02:43:43.149 102 15705.87 532.45 57013.34 88888.00 2003-04-12 02:43:44.149 102 15705.87 532.08 57012.85 88888.00 2003-04-12 02:43:45.149 102 15706.26 531.95 57012.85 88888.00 2003-04-12 02:43:46.149 102 15706.13 532.08 57013.10 88888.00 2003-04-12 02:43:47.149 102 15706.26 531.83 57013.34 88888.00 2003-04-12 02:43:48.149 102 15706.00 531.70 57013.22 88888.00 2003-04-12 02:43:49.149 102 15706.00 531.33 57012.73 88888.00 2003-04-12 02:43:50.149 102 15706.13 531.46 57012.85 88888.00 2003-04-12 02:43:51.149 102 15706.26 531.83 57013.46 88888.00 2003-04-12 02:43:52.149 102 15705.74 531.46 57012.73 88888.00 2003-04-12 02:43:53.149 102 15706.39 532.82 57012.24 88888.00 2003-04-12 02:43:54.149 102 15706.00 532.08 57012.61 88888.00 2003-04-12 02:43:55.149 102 15706.39 531.58 57012.97 88888.00 2003-04-12 02:43:56.149 102 15705.74 532.20 57012.85 88888.00 2003-04-12 02:43:57.149 102 15705.87 531.46 57012.97 88888.00 2003-04-12 02:43:58.149 102 15706.00 531.33 57012.85 88888.00 2003-04-12 02:43:59.149 102 15706.52 531.83 57012.48 88888.00 2003-04-12 02:44:00.149 102 15705.74 531.46 57012.61 88888.00 2003-04-12 02:44:01.149 102 15706.13 531.33 57012.85 88888.00 2003-04-12 02:44:02.149 102 15706.00 531.58 57012.97 88888.00 2003-04-12 02:44:03.149 102 15706.26 532.32 57013.10 88888.00 2003-04-12 02:44:04.149 102 15706.65 530.59 57012.61 88888.00 2003-04-12 02:44:05.149 102 15706.13 531.21 57013.10 88888.00 2003-04-12 02:44:06.149 102 15706.26 530.96 57013.34 88888.00 2003-04-12 02:44:07.149 102 15706.52 531.33 57013.34 88888.00 2003-04-12 02:44:08.149 102 15705.87 531.21 57013.22 88888.00 2003-04-12 02:44:09.149 102 15706.26 530.84 57013.10 88888.00 2003-04-12 02:44:10.149 102 15706.78 531.70 57012.85 88888.00 2003-04-12 02:44:11.149 102 15706.39 531.46 57013.46 88888.00 2003-04-12 02:44:12.149 102 15706.78 531.09 57013.34 88888.00 2003-04-12 02:44:13.149 102 15707.04 531.46 57011.88 88888.00 2003-04-12 02:44:14.149 102 15706.65 530.59 57012.97 88888.00 2003-04-12 02:44:15.149 102 15706.91 530.47 57012.85 88888.00 2003-04-12 02:44:16.149 102 15706.65 530.22 57012.85 88888.00 2003-04-12 02:44:17.149 102 15707.04 530.71 57012.73 88888.00 2003-04-12 02:44:18.149 102 15706.52 530.34 57013.10 88888.00 2003-04-12 02:44:19.149 102 15706.65 530.59 57013.34 88888.00 2003-04-12 02:44:20.149 102 15706.52 530.59 57013.10 88888.00 2003-04-12 02:44:21.149 102 15706.39 530.84 57012.36 88888.00 2003-04-12 02:44:22.149 102 15706.78 530.34 57012.73 88888.00 2003-04-12 02:44:23.149 102 15707.82 530.59 57013.10 88888.00 2003-04-12 02:44:24.149 102 15706.91 530.96 57013.22 88888.00 2003-04-12 02:44:25.149 102 15707.43 530.22 57012.85 88888.00 2003-04-12 02:44:26.149 102 15706.39 530.34 57012.36 88888.00 2003-04-12 02:44:27.149 102 15706.26 530.09 57012.48 88888.00 2003-04-12 02:44:28.149 102 15706.91 530.84 57012.36 88888.00 2003-04-12 02:44:29.149 102 15706.91 530.59 57013.46 88888.00 2003-04-12 02:44:30.149 102 15706.65 530.09 57012.61 88888.00 2003-04-12 02:44:31.149 102 15706.78 530.47 57013.46 88888.00 2003-04-12 02:44:32.149 102 15707.04 529.85 57013.10 88888.00 2003-04-12 02:44:33.149 102 15707.30 530.34 57012.85 88888.00 2003-04-12 02:44:34.149 102 15707.17 530.09 57013.10 88888.00 2003-04-12 02:44:35.149 102 15707.43 529.97 57012.73 88888.00 2003-04-12 02:44:36.149 102 15706.39 529.85 57012.73 88888.00 2003-04-12 02:44:37.149 102 15706.65 529.85 57012.73 88888.00 2003-04-12 02:44:38.149 102 15707.04 529.85 57012.97 88888.00 2003-04-12 02:44:39.149 102 15707.17 530.34 57012.48 88888.00 2003-04-12 02:44:40.149 102 15707.04 529.60 57012.36 88888.00 2003-04-12 02:44:41.149 102 15706.78 529.85 57012.61 88888.00 2003-04-12 02:44:42.149 102 15707.17 529.60 57012.36 88888.00 2003-04-12 02:44:43.149 102 15706.78 528.98 57012.36 88888.00 2003-04-12 02:44:44.149 102 15706.91 528.98 57012.12 88888.00 2003-04-12 02:44:45.149 102 15707.17 529.23 57012.24 88888.00 2003-04-12 02:44:46.149 102 15706.78 529.35 57012.73 88888.00 2003-04-12 02:44:47.149 102 15707.04 529.60 57012.73 88888.00 2003-04-12 02:44:48.149 102 15706.52 528.98 57012.97 88888.00 2003-04-12 02:44:49.149 102 15706.91 528.98 57012.73 88888.00 2003-04-12 02:44:50.149 102 15706.26 528.61 57012.48 88888.00 2003-04-12 02:44:51.149 102 15706.39 528.98 57012.61 88888.00 2003-04-12 02:44:52.149 102 15706.00 529.10 57012.85 88888.00 2003-04-12 02:44:53.149 102 15706.78 529.23 57012.36 88888.00 2003-04-12 02:44:54.149 102 15706.65 529.60 57012.24 88888.00 2003-04-12 02:44:55.149 102 15707.04 529.23 57012.36 88888.00 2003-04-12 02:44:56.149 102 15707.43 529.23 57012.36 88888.00 2003-04-12 02:44:57.149 102 15707.30 528.36 57012.36 88888.00 2003-04-12 02:44:58.149 102 15707.30 529.10 57011.88 88888.00 2003-04-12 02:44:59.149 102 15706.91 528.98 57012.61 88888.00 2003-04-12 02:45:00.149 102 15706.91 528.24 57012.61 88888.00 2003-04-12 02:45:01.149 102 15706.78 528.36 57012.97 88888.00 2003-04-12 02:45:02.149 102 15707.17 528.98 57012.48 88888.00 2003-04-12 02:45:03.149 102 15707.56 529.10 57012.12 88888.00 2003-04-12 02:45:04.149 102 15707.56 529.10 57012.85 88888.00 2003-04-12 02:45:05.149 102 15706.65 528.36 57012.12 88888.00 2003-04-12 02:45:06.149 102 15707.04 528.24 57012.85 88888.00 2003-04-12 02:45:07.149 102 15707.17 528.48 57012.61 88888.00 2003-04-12 02:45:08.149 102 15707.56 529.23 57012.61 88888.00 2003-04-12 02:45:09.149 102 15707.17 529.35 57012.73 88888.00 2003-04-12 02:45:10.149 102 15707.04 528.86 57012.61 88888.00 2003-04-12 02:45:11.149 102 15707.43 528.36 57012.97 88888.00 2003-04-12 02:45:12.149 102 15707.43 529.48 57012.61 88888.00 2003-04-12 02:45:13.149 102 15707.17 528.98 57012.73 88888.00 2003-04-12 02:45:14.149 102 15707.43 529.35 57012.12 88888.00 2003-04-12 02:45:15.149 102 15707.69 528.98 57013.59 88888.00 2003-04-12 02:45:16.149 102 15707.04 529.35 57012.73 88888.00 2003-04-12 02:45:17.149 102 15707.30 528.61 57012.61 88888.00 2003-04-12 02:45:18.149 102 15707.56 528.48 57012.73 88888.00 2003-04-12 02:45:19.149 102 15708.21 529.10 57012.85 88888.00 2003-04-12 02:45:20.149 102 15707.43 528.48 57012.85 88888.00 2003-04-12 02:45:21.149 102 15707.82 528.48 57013.22 88888.00 2003-04-12 02:45:22.149 102 15706.65 528.11 57013.34 88888.00 2003-04-12 02:45:23.149 102 15707.56 528.48 57012.97 88888.00 2003-04-12 02:45:24.149 102 15707.43 527.86 57013.46 88888.00 2003-04-12 02:45:25.149 102 15707.56 527.86 57012.36 88888.00 2003-04-12 02:45:26.149 102 15707.82 527.49 57012.85 88888.00 2003-04-12 02:45:27.149 102 15707.56 528.24 57013.34 88888.00 2003-04-12 02:45:28.149 102 15706.78 528.61 57013.34 88888.00 2003-04-12 02:45:29.149 102 15707.30 527.37 57012.36 88888.00 2003-04-12 02:45:30.149 102 15707.17 527.62 57013.22 88888.00 2003-04-12 02:45:31.149 102 15707.30 527.99 57012.73 88888.00 2003-04-12 02:45:32.149 102 15707.43 527.74 57012.48 88888.00 2003-04-12 02:45:33.149 102 15707.69 527.49 57012.48 88888.00 2003-04-12 02:45:34.149 102 15707.56 527.49 57012.97 88888.00 2003-04-12 02:45:35.149 102 15707.69 527.12 57013.10 88888.00 2003-04-12 02:45:36.149 102 15707.69 527.49 57012.48 88888.00 2003-04-12 02:45:37.149 102 15707.30 526.75 57012.61 88888.00 2003-04-12 02:45:38.149 102 15707.30 527.12 57013.10 88888.00 2003-04-12 02:45:39.149 102 15707.17 527.25 57012.85 88888.00 2003-04-12 02:45:40.149 102 15707.17 526.75 57012.85 88888.00 2003-04-12 02:45:41.149 102 15706.52 526.63 57012.97 88888.00 2003-04-12 02:45:42.149 102 15706.91 526.38 57013.34 88888.00 2003-04-12 02:45:43.149 102 15707.30 527.00 57012.61 88888.00 2003-04-12 02:45:44.149 102 15707.43 527.25 57012.85 88888.00 2003-04-12 02:45:45.149 102 15707.30 526.75 57012.97 88888.00 2003-04-12 02:45:46.149 102 15707.17 526.63 57012.85 88888.00 2003-04-12 02:45:47.149 102 15707.56 526.50 57012.36 88888.00 2003-04-12 02:45:48.149 102 15707.30 526.25 57012.24 88888.00 2003-04-12 02:45:49.149 102 15707.17 526.13 57012.73 88888.00 2003-04-12 02:45:50.149 102 15707.04 526.75 57012.61 88888.00 2003-04-12 02:45:51.149 102 15707.43 526.01 57012.73 88888.00 2003-04-12 02:45:52.149 102 15706.78 526.50 57012.85 88888.00 2003-04-12 02:45:53.149 102 15707.17 526.25 57013.10 88888.00 2003-04-12 02:45:54.149 102 15707.17 526.50 57012.85 88888.00 2003-04-12 02:45:55.149 102 15707.69 526.01 57012.61 88888.00 2003-04-12 02:45:56.149 102 15707.95 526.38 57013.22 88888.00 2003-04-12 02:45:57.149 102 15706.91 526.13 57012.85 88888.00 2003-04-12 02:45:58.149 102 15706.78 526.25 57012.73 88888.00 2003-04-12 02:45:59.149 102 15706.91 526.25 57012.61 88888.00 2003-04-12 02:46:00.149 102 15707.17 525.64 57012.61 88888.00 2003-04-12 02:46:01.149 102 15707.17 525.88 57012.85 88888.00 2003-04-12 02:46:02.149 102 15706.65 526.13 57012.36 88888.00 2003-04-12 02:46:03.149 102 15706.65 525.64 57012.24 88888.00 2003-04-12 02:46:04.149 102 15707.04 525.76 57012.73 88888.00 2003-04-12 02:46:05.149 102 15706.65 525.76 57013.22 88888.00 2003-04-12 02:46:06.149 102 15706.39 525.51 57012.24 88888.00 2003-04-12 02:46:07.149 102 15707.30 524.77 57012.85 88888.00 2003-04-12 02:46:08.149 102 15706.52 525.26 57012.36 88888.00 2003-04-12 02:46:09.149 102 15707.30 525.39 57012.85 88888.00 2003-04-12 02:46:10.149 102 15707.30 524.27 57012.61 88888.00 2003-04-12 02:46:11.149 102 15706.78 525.02 57012.24 88888.00 2003-04-12 02:46:12.149 102 15706.78 525.02 57012.24 88888.00 2003-04-12 02:46:13.149 102 15706.65 525.14 57012.48 88888.00 2003-04-12 02:46:14.149 102 15706.39 525.51 57012.61 88888.00 2003-04-12 02:46:15.149 102 15706.52 524.89 57012.48 88888.00 2003-04-12 02:46:16.149 102 15707.30 525.02 57012.61 88888.00 2003-04-12 02:46:17.149 102 15706.91 525.02 57012.48 88888.00 2003-04-12 02:46:18.149 102 15706.65 524.89 57012.36 88888.00 2003-04-12 02:46:19.149 102 15706.78 524.77 57012.12 88888.00 2003-04-12 02:46:20.149 102 15707.04 524.27 57012.61 88888.00 2003-04-12 02:46:21.149 102 15707.04 524.64 57012.00 88888.00 2003-04-12 02:46:22.149 102 15706.52 524.64 57011.75 88888.00 2003-04-12 02:46:23.149 102 15706.39 524.40 57011.88 88888.00 2003-04-12 02:46:24.149 102 15706.00 524.52 57012.24 88888.00 2003-04-12 02:46:25.149 102 15706.13 524.40 57012.12 88888.00 2003-04-12 02:46:26.149 102 15706.65 524.15 57012.48 88888.00 2003-04-12 02:46:27.149 102 15706.26 523.78 57012.36 88888.00 2003-04-12 02:46:28.149 102 15705.74 524.40 57011.88 88888.00 2003-04-12 02:46:29.149 102 15706.00 523.65 57012.61 88888.00 2003-04-12 02:46:30.149 102 15705.48 523.78 57012.48 88888.00 2003-04-12 02:46:31.149 102 15705.74 523.53 57011.38 88888.00 2003-04-12 02:46:32.149 102 15705.48 524.03 57012.12 88888.00 2003-04-12 02:46:33.149 102 15706.00 523.53 57011.51 88888.00 2003-04-12 02:46:34.149 102 15705.61 523.78 57012.12 88888.00 2003-04-12 02:46:35.149 102 15706.00 523.65 57012.00 88888.00 2003-04-12 02:46:36.149 102 15705.74 522.79 57011.88 88888.00 2003-04-12 02:46:37.149 102 15705.61 523.90 57011.88 88888.00 2003-04-12 02:46:38.149 102 15705.87 523.41 57011.75 88888.00 2003-04-12 02:46:39.149 102 15705.35 523.53 57012.24 88888.00 2003-04-12 02:46:40.149 102 15705.35 523.03 57012.24 88888.00 2003-04-12 02:46:41.149 102 15705.74 523.16 57012.12 88888.00 2003-04-12 02:46:42.149 102 15706.00 523.65 57012.24 88888.00 2003-04-12 02:46:43.149 102 15705.61 522.91 57012.00 88888.00 2003-04-12 02:46:44.149 102 15705.61 523.03 57011.14 88888.00 2003-04-12 02:46:45.149 102 15705.74 523.16 57011.63 88888.00 2003-04-12 02:46:46.149 102 15705.09 523.03 57011.75 88888.00 2003-04-12 02:46:47.149 102 15705.74 523.41 57011.63 88888.00 2003-04-12 02:46:48.149 102 15705.74 522.91 57012.48 88888.00 2003-04-12 02:46:49.149 102 15705.22 523.16 57011.88 88888.00 2003-04-12 02:46:50.149 102 15705.48 523.28 57011.63 88888.00 2003-04-12 02:46:51.149 102 15706.00 522.42 57011.75 88888.00 2003-04-12 02:46:52.149 102 15706.00 522.66 57012.12 88888.00 2003-04-12 02:46:53.149 102 15705.35 522.54 57011.38 88888.00 2003-04-12 02:46:54.149 102 15706.00 522.54 57012.24 88888.00 2003-04-12 02:46:55.149 102 15704.96 522.54 57012.73 88888.00 2003-04-12 02:46:56.149 102 15705.35 522.42 57011.88 88888.00 2003-04-12 02:46:57.149 102 15705.35 522.42 57011.88 88888.00 2003-04-12 02:46:58.149 102 15705.48 523.16 57011.14 88888.00 2003-04-12 02:46:59.149 102 15705.35 522.17 57011.26 88888.00 2003-04-12 02:47:00.149 102 15704.83 522.42 57011.02 88888.00 2003-04-12 02:47:01.149 102 15705.22 522.66 57012.36 88888.00 2003-04-12 02:47:02.149 102 15705.35 522.42 57011.26 88888.00 2003-04-12 02:47:03.149 102 15705.74 522.79 57011.88 88888.00 2003-04-12 02:47:04.149 102 15705.35 522.79 57011.63 88888.00 2003-04-12 02:47:05.149 102 15705.48 522.17 57011.51 88888.00 2003-04-12 02:47:06.149 102 15705.87 522.54 57011.75 88888.00 2003-04-12 02:47:07.149 102 15704.18 522.29 57011.51 88888.00 2003-04-12 02:47:08.149 102 15705.35 522.91 57011.63 88888.00 2003-04-12 02:47:09.149 102 15705.61 522.17 57011.14 88888.00 2003-04-12 02:47:10.149 102 15704.57 522.66 57011.38 88888.00 2003-04-12 02:47:11.149 102 15704.83 522.79 57011.51 88888.00 2003-04-12 02:47:12.149 102 15704.31 522.66 57011.88 88888.00 2003-04-12 02:47:13.149 102 15704.83 522.79 57011.51 88888.00 2003-04-12 02:47:14.149 102 15704.57 522.66 57011.14 88888.00 2003-04-12 02:47:15.149 102 15704.70 522.54 57011.88 88888.00 2003-04-12 02:47:16.149 102 15704.96 522.66 57011.51 88888.00 2003-04-12 02:47:17.149 102 15704.70 522.17 57011.38 88888.00 2003-04-12 02:47:18.149 102 15704.83 522.91 57011.14 88888.00 2003-04-12 02:47:19.149 102 15704.96 521.67 57011.14 88888.00 2003-04-12 02:47:20.149 102 15704.70 521.80 57011.38 88888.00 2003-04-12 02:47:21.149 102 15704.70 521.80 57011.75 88888.00 2003-04-12 02:47:22.149 102 15703.92 521.55 57011.63 88888.00 2003-04-12 02:47:23.149 102 15704.83 522.66 57011.26 88888.00 2003-04-12 02:47:24.149 102 15704.31 521.80 57011.14 88888.00 2003-04-12 02:47:25.149 102 15704.57 521.67 57011.63 88888.00 2003-04-12 02:47:26.149 102 15704.57 521.92 57011.75 88888.00 2003-04-12 02:47:27.149 102 15704.57 521.80 57012.12 88888.00 2003-04-12 02:47:28.149 102 15704.70 521.67 57011.26 88888.00 2003-04-12 02:47:29.149 102 15704.44 521.80 57011.14 88888.00 2003-04-12 02:47:30.149 102 15703.92 522.04 57011.63 88888.00 2003-04-12 02:47:31.149 102 15704.70 522.42 57011.63 88888.00 2003-04-12 02:47:32.149 102 15703.92 521.30 57011.51 88888.00 2003-04-12 02:47:33.149 102 15704.18 522.04 57011.02 88888.00 2003-04-12 02:47:34.149 102 15703.40 521.42 57011.38 88888.00 2003-04-12 02:47:35.149 102 15704.31 521.55 57011.02 88888.00 2003-04-12 02:47:36.149 102 15704.57 521.18 57011.38 88888.00 2003-04-12 02:47:37.149 102 15705.09 521.92 57011.51 88888.00 2003-04-12 02:47:38.149 102 15705.22 521.55 57011.51 88888.00 2003-04-12 02:47:39.149 102 15703.92 521.18 57011.14 88888.00 2003-04-12 02:47:40.149 102 15703.92 521.67 57010.53 88888.00 2003-04-12 02:47:41.149 102 15704.31 521.30 57010.53 88888.00 2003-04-12 02:47:42.149 102 15704.18 521.42 57011.38 88888.00 2003-04-12 02:47:43.149 102 15704.31 521.92 57011.26 88888.00 2003-04-12 02:47:44.149 102 15703.66 521.42 57010.53 88888.00 2003-04-12 02:47:45.149 102 15703.92 522.42 57011.26 88888.00 2003-04-12 02:47:46.149 102 15704.18 521.92 57011.63 88888.00 2003-04-12 02:47:47.149 102 15704.31 522.04 57011.26 88888.00 2003-04-12 02:47:48.149 102 15704.31 521.30 57011.02 88888.00 2003-04-12 02:47:49.149 102 15704.70 522.04 57011.88 88888.00 2003-04-12 02:47:50.149 102 15704.44 521.18 57012.00 88888.00 2003-04-12 02:47:51.149 102 15704.05 522.17 57011.88 88888.00 2003-04-12 02:47:52.149 102 15704.57 521.80 57011.26 88888.00 2003-04-12 02:47:53.149 102 15704.57 522.04 57011.63 88888.00 2003-04-12 02:47:54.149 102 15704.44 521.05 57011.63 88888.00 2003-04-12 02:47:55.149 102 15704.31 521.55 57011.14 88888.00 2003-04-12 02:47:56.149 102 15704.44 521.55 57011.38 88888.00 2003-04-12 02:47:57.149 102 15704.57 521.67 57011.63 88888.00 2003-04-12 02:47:58.149 102 15704.57 521.92 57012.00 88888.00 2003-04-12 02:47:59.149 102 15704.70 521.42 57011.26 88888.00 2003-04-12 02:48:00.149 102 15704.57 521.30 57012.00 88888.00 2003-04-12 02:48:01.149 102 15704.05 521.42 57011.51 88888.00 2003-04-12 02:48:02.149 102 15704.18 521.42 57011.02 88888.00 2003-04-12 02:48:03.149 102 15704.31 521.42 57011.14 88888.00 2003-04-12 02:48:04.149 102 15704.57 521.80 57011.63 88888.00 2003-04-12 02:48:05.149 102 15704.31 521.18 57011.14 88888.00 2003-04-12 02:48:06.149 102 15704.57 521.18 57011.38 88888.00 2003-04-12 02:48:07.149 102 15704.57 520.68 57011.14 88888.00 2003-04-12 02:48:08.149 102 15704.05 521.18 57011.63 88888.00 2003-04-12 02:48:09.149 102 15704.70 520.43 57011.88 88888.00 2003-04-12 02:48:10.149 102 15703.66 520.68 57011.51 88888.00 2003-04-12 02:48:11.149 102 15704.18 520.31 57011.14 88888.00 2003-04-12 02:48:12.149 102 15704.57 520.68 57011.38 88888.00 2003-04-12 02:48:13.149 102 15704.05 520.43 57011.88 88888.00 2003-04-12 02:48:14.149 102 15703.92 520.68 57012.00 88888.00 2003-04-12 02:48:15.149 102 15704.31 520.56 57011.75 88888.00 2003-04-12 02:48:16.149 102 15704.57 520.68 57012.12 88888.00 2003-04-12 02:48:17.149 102 15704.05 520.31 57011.51 88888.00 2003-04-12 02:48:18.149 102 15703.92 519.69 57011.75 88888.00 2003-04-12 02:48:19.149 102 15704.05 520.56 57011.26 88888.00 2003-04-12 02:48:20.149 102 15704.05 520.06 57011.63 88888.00 2003-04-12 02:48:21.149 102 15703.66 520.19 57010.89 88888.00 2003-04-12 02:48:22.149 102 15703.92 520.31 57011.51 88888.00 2003-04-12 02:48:23.149 102 15704.05 520.31 57011.88 88888.00 2003-04-12 02:48:24.149 102 15704.57 520.06 57011.63 88888.00 2003-04-12 02:48:25.149 102 15704.05 520.43 57011.14 88888.00 2003-04-12 02:48:26.149 102 15704.96 520.19 57011.51 88888.00 2003-04-12 02:48:27.149 102 15704.18 520.56 57011.63 88888.00 2003-04-12 02:48:28.149 102 15703.92 520.68 57011.38 88888.00 2003-04-12 02:48:29.149 102 15704.44 519.69 57011.88 88888.00 2003-04-12 02:48:30.149 102 15704.31 520.06 57011.63 88888.00 2003-04-12 02:48:31.149 102 15704.05 519.81 57011.75 88888.00 2003-04-12 02:48:32.149 102 15704.05 519.81 57011.38 88888.00 2003-04-12 02:48:33.149 102 15703.92 520.93 57011.75 88888.00 2003-04-12 02:48:34.149 102 15703.92 520.31 57012.12 88888.00 2003-04-12 02:48:35.149 102 15704.31 520.06 57011.88 88888.00 2003-04-12 02:48:36.149 102 15704.18 520.19 57011.75 88888.00 2003-04-12 02:48:37.149 102 15704.18 520.06 57011.02 88888.00 2003-04-12 02:48:38.149 102 15704.18 520.19 57011.38 88888.00 2003-04-12 02:48:39.149 102 15704.44 520.19 57011.51 88888.00 2003-04-12 02:48:40.149 102 15703.79 519.81 57011.63 88888.00 2003-04-12 02:48:41.149 102 15704.57 520.06 57011.51 88888.00 2003-04-12 02:48:42.149 102 15704.18 519.94 57011.88 88888.00 2003-04-12 02:48:43.149 102 15703.66 519.81 57011.63 88888.00 2003-04-12 02:48:44.149 102 15704.18 519.69 57012.36 88888.00 2003-04-12 02:48:45.149 102 15703.40 519.81 57011.26 88888.00 2003-04-12 02:48:46.149 102 15704.31 519.69 57011.51 88888.00 2003-04-12 02:48:47.149 102 15703.79 519.69 57012.24 88888.00 2003-04-12 02:48:48.149 102 15704.57 520.06 57011.63 88888.00 2003-04-12 02:48:49.149 102 15703.92 519.94 57011.75 88888.00 2003-04-12 02:48:50.149 102 15704.18 519.94 57011.26 88888.00 2003-04-12 02:48:51.149 102 15704.83 520.19 57012.12 88888.00 2003-04-12 02:48:52.149 102 15703.92 519.20 57011.51 88888.00 2003-04-12 02:48:53.149 102 15704.05 519.81 57012.36 88888.00 2003-04-12 02:48:54.149 102 15703.79 519.44 57011.63 88888.00 2003-04-12 02:48:55.149 102 15704.05 520.06 57012.00 88888.00 2003-04-12 02:48:56.149 102 15704.05 520.19 57011.38 88888.00 2003-04-12 02:48:57.149 102 15703.14 519.57 57012.12 88888.00 2003-04-12 02:48:58.149 102 15703.79 520.43 57011.75 88888.00 2003-04-12 02:48:59.149 102 15703.53 520.31 57011.51 88888.00 2003-04-12 02:49:00.149 102 15703.27 519.94 57011.75 88888.00 2003-04-12 02:49:01.149 102 15703.66 519.57 57011.88 88888.00 2003-04-12 02:49:02.149 102 15703.79 519.94 57011.51 88888.00 2003-04-12 02:49:03.149 102 15703.27 520.06 57012.24 88888.00 2003-04-12 02:49:04.149 102 15703.40 520.06 57011.75 88888.00 2003-04-12 02:49:05.149 102 15703.79 520.19 57012.00 88888.00 2003-04-12 02:49:06.149 102 15703.40 519.69 57011.51 88888.00 2003-04-12 02:49:07.149 102 15703.66 520.43 57012.00 88888.00 2003-04-12 02:49:08.149 102 15703.27 519.69 57012.36 88888.00 2003-04-12 02:49:09.149 102 15704.05 519.69 57011.63 88888.00 2003-04-12 02:49:10.149 102 15703.01 519.69 57011.75 88888.00 2003-04-12 02:49:11.149 102 15703.66 519.44 57011.63 88888.00 2003-04-12 02:49:12.149 102 15703.14 519.20 57011.88 88888.00 2003-04-12 02:49:13.149 102 15703.79 519.69 57011.63 88888.00 2003-04-12 02:49:14.149 102 15703.66 519.32 57012.12 88888.00 2003-04-12 02:49:15.149 102 15703.79 519.94 57012.00 88888.00 2003-04-12 02:49:16.149 102 15703.53 519.69 57011.63 88888.00 2003-04-12 02:49:17.149 102 15703.79 519.69 57011.51 88888.00 2003-04-12 02:49:18.149 102 15703.92 519.69 57012.12 88888.00 2003-04-12 02:49:19.149 102 15703.66 519.07 57011.88 88888.00 2003-04-12 02:49:20.149 102 15703.40 519.94 57012.00 88888.00 2003-04-12 02:49:21.149 102 15702.88 519.57 57012.24 88888.00 2003-04-12 02:49:22.149 102 15703.27 519.07 57012.48 88888.00 2003-04-12 02:49:23.149 102 15703.27 519.69 57011.75 88888.00 2003-04-12 02:49:24.149 102 15703.27 519.57 57012.12 88888.00 2003-04-12 02:49:25.149 102 15703.66 519.44 57012.24 88888.00 2003-04-12 02:49:26.149 102 15703.79 519.81 57011.63 88888.00 2003-04-12 02:49:27.149 102 15704.05 519.81 57011.75 88888.00 2003-04-12 02:49:28.149 102 15703.40 519.57 57011.63 88888.00 2003-04-12 02:49:29.149 102 15703.66 520.06 57011.63 88888.00 2003-04-12 02:49:30.149 102 15703.27 519.44 57012.36 88888.00 2003-04-12 02:49:31.149 102 15703.79 518.82 57011.75 88888.00 2003-04-12 02:49:32.149 102 15704.05 519.20 57012.12 88888.00 2003-04-12 02:49:33.149 102 15703.27 518.95 57010.89 88888.00 2003-04-12 02:49:34.149 102 15703.53 519.69 57011.26 88888.00 2003-04-12 02:49:35.149 102 15703.14 519.32 57012.12 88888.00 2003-04-12 02:49:36.149 102 15703.40 519.94 57011.63 88888.00 2003-04-12 02:49:37.149 102 15703.14 518.82 57011.75 88888.00 2003-04-12 02:49:38.149 102 15703.40 519.57 57012.12 88888.00 2003-04-12 02:49:39.149 102 15702.36 519.94 57012.36 88888.00 2003-04-12 02:49:40.149 102 15703.40 519.32 57012.36 88888.00 2003-04-12 02:49:41.149 102 15703.66 518.82 57011.63 88888.00 2003-04-12 02:49:42.149 102 15703.92 519.32 57012.00 88888.00 2003-04-12 02:49:43.149 102 15703.14 519.44 57011.38 88888.00 2003-04-12 02:49:44.149 102 15703.14 519.20 57011.88 88888.00 2003-04-12 02:49:45.149 102 15703.01 519.44 57012.24 88888.00 2003-04-12 02:49:46.149 102 15702.49 519.20 57011.75 88888.00 2003-04-12 02:49:47.149 102 15702.75 519.57 57012.12 88888.00 2003-04-12 02:49:48.149 102 15702.88 519.20 57012.61 88888.00 2003-04-12 02:49:49.149 102 15702.88 520.19 57011.88 88888.00 2003-04-12 02:49:50.149 102 15703.14 519.94 57012.12 88888.00 2003-04-12 02:49:51.149 102 15702.10 520.06 57011.51 88888.00 2003-04-12 02:49:52.149 102 15701.97 520.43 57011.63 88888.00 2003-04-12 02:49:53.149 102 15701.97 520.19 57012.00 88888.00 2003-04-12 02:49:54.149 102 15702.23 520.81 57011.75 88888.00 2003-04-12 02:49:55.149 102 15703.01 519.94 57011.63 88888.00 2003-04-12 02:49:56.149 102 15703.01 520.19 57011.51 88888.00 2003-04-12 02:49:57.149 102 15703.14 520.43 57012.12 88888.00 2003-04-12 02:49:58.149 102 15702.49 520.81 57011.75 88888.00 2003-04-12 02:49:59.149 102 15702.62 520.43 57012.61 88888.00 2003-04-12 02:50:00.149 102 15702.88 520.31 57012.00 88888.00 2003-04-12 02:50:01.149 102 15702.75 520.68 57011.51 88888.00 2003-04-12 02:50:02.149 102 15702.23 520.06 57012.97 88888.00 2003-04-12 02:50:03.149 102 15702.49 520.93 57011.88 88888.00 2003-04-12 02:50:04.149 102 15702.10 520.31 57012.00 88888.00 2003-04-12 02:50:05.149 102 15702.75 520.06 57012.12 88888.00 2003-04-12 02:50:06.149 102 15703.14 520.56 57012.00 88888.00 2003-04-12 02:50:07.149 102 15702.75 519.94 57012.00 88888.00 2003-04-12 02:50:08.149 102 15703.14 520.81 57012.36 88888.00 2003-04-12 02:50:09.149 102 15703.01 520.93 57011.26 88888.00 2003-04-12 02:50:10.149 102 15703.79 520.06 57012.36 88888.00 2003-04-12 02:50:11.149 102 15703.92 520.56 57012.24 88888.00 2003-04-12 02:50:12.149 102 15703.40 521.30 57012.36 88888.00 2003-04-12 02:50:13.149 102 15704.05 520.68 57011.88 88888.00 2003-04-12 02:50:14.149 102 15703.27 520.81 57012.73 88888.00 2003-04-12 02:50:15.149 102 15703.40 520.43 57012.12 88888.00 2003-04-12 02:50:16.149 102 15703.79 520.56 57012.24 88888.00 2003-04-12 02:50:17.149 102 15703.40 520.68 57012.48 88888.00 2003-04-12 02:50:18.149 102 15703.66 519.94 57012.61 88888.00 2003-04-12 02:50:19.149 102 15703.14 519.81 57012.85 88888.00 2003-04-12 02:50:20.149 102 15703.92 520.06 57012.61 88888.00 2003-04-12 02:50:21.149 102 15704.18 520.43 57012.24 88888.00 2003-04-12 02:50:22.149 102 15703.53 520.56 57012.85 88888.00 2003-04-12 02:50:23.149 102 15704.44 520.68 57012.73 88888.00 2003-04-12 02:50:24.149 102 15704.70 519.81 57012.24 88888.00 2003-04-12 02:50:25.149 102 15704.31 520.19 57012.48 88888.00 2003-04-12 02:50:26.149 102 15704.18 520.31 57012.61 88888.00 2003-04-12 02:50:27.149 102 15704.31 519.57 57012.36 88888.00 2003-04-12 02:50:28.149 102 15704.70 520.31 57013.10 88888.00 2003-04-12 02:50:29.149 102 15704.31 519.94 57012.61 88888.00 2003-04-12 02:50:30.149 102 15704.31 519.81 57012.36 88888.00 2003-04-12 02:50:31.149 102 15704.57 519.94 57012.24 88888.00 2003-04-12 02:50:32.149 102 15704.44 518.45 57012.97 88888.00 2003-04-12 02:50:33.149 102 15704.05 519.32 57012.61 88888.00 2003-04-12 02:50:34.149 102 15704.05 519.69 57012.73 88888.00 2003-04-12 02:50:35.149 102 15704.05 519.32 57013.10 88888.00 2003-04-12 02:50:36.149 102 15704.83 520.06 57012.73 88888.00 2003-04-12 02:50:37.149 102 15704.31 519.20 57012.36 88888.00 2003-04-12 02:50:38.149 102 15703.79 518.95 57012.61 88888.00 2003-04-12 02:50:39.149 102 15703.66 519.44 57012.36 88888.00 2003-04-12 02:50:40.149 102 15704.31 519.20 57012.97 88888.00 2003-04-12 02:50:41.149 102 15704.05 519.44 57012.24 88888.00 2003-04-12 02:50:42.149 102 15704.05 519.81 57012.12 88888.00 2003-04-12 02:50:43.149 102 15704.18 519.57 57012.97 88888.00 2003-04-12 02:50:44.149 102 15704.05 519.20 57012.12 88888.00 2003-04-12 02:50:45.149 102 15703.53 519.57 57012.73 88888.00 2003-04-12 02:50:46.149 102 15703.66 519.20 57012.48 88888.00 2003-04-12 02:50:47.149 102 15704.31 519.69 57011.63 88888.00 2003-04-12 02:50:48.149 102 15704.18 519.69 57012.00 88888.00 2003-04-12 02:50:49.149 102 15703.53 519.69 57012.00 88888.00 2003-04-12 02:50:50.149 102 15703.79 519.44 57012.24 88888.00 2003-04-12 02:50:51.149 102 15703.01 519.69 57012.48 88888.00 2003-04-12 02:50:52.149 102 15704.05 519.44 57012.48 88888.00 2003-04-12 02:50:53.149 102 15703.79 519.81 57012.48 88888.00 2003-04-12 02:50:54.149 102 15704.57 519.81 57012.73 88888.00 2003-04-12 02:50:55.149 102 15704.31 519.44 57012.48 88888.00 2003-04-12 02:50:56.149 102 15703.53 519.57 57012.00 88888.00 2003-04-12 02:50:57.149 102 15704.31 519.69 57012.00 88888.00 2003-04-12 02:50:58.149 102 15704.05 519.44 57013.34 88888.00 2003-04-12 02:50:59.149 102 15703.92 519.94 57012.36 88888.00 2003-04-12 02:51:00.149 102 15703.92 519.44 57011.88 88888.00 2003-04-12 02:51:01.149 102 15703.14 518.95 57012.00 88888.00 2003-04-12 02:51:02.149 102 15704.31 519.20 57012.97 88888.00 2003-04-12 02:51:03.149 102 15704.05 519.32 57012.24 88888.00 2003-04-12 02:51:04.149 102 15702.62 519.44 57012.73 88888.00 2003-04-12 02:51:05.149 102 15703.40 520.06 57012.48 88888.00 2003-04-12 02:51:06.149 102 15704.05 519.69 57011.88 88888.00 2003-04-12 02:51:07.149 102 15703.53 520.06 57012.24 88888.00 2003-04-12 02:51:08.149 102 15703.40 519.69 57012.85 88888.00 2003-04-12 02:51:09.149 102 15703.01 519.81 57012.73 88888.00 2003-04-12 02:51:10.149 102 15703.40 519.20 57012.36 88888.00 2003-04-12 02:51:11.149 102 15703.53 520.43 57012.12 88888.00 2003-04-12 02:51:12.149 102 15703.27 519.81 57012.00 88888.00 2003-04-12 02:51:13.149 102 15703.27 520.43 57012.36 88888.00 2003-04-12 02:51:14.149 102 15703.01 519.81 57012.85 88888.00 2003-04-12 02:51:15.149 102 15702.88 519.81 57012.48 88888.00 2003-04-12 02:51:16.149 102 15702.75 520.81 57012.36 88888.00 2003-04-12 02:51:17.149 102 15703.53 519.57 57012.00 88888.00 2003-04-12 02:51:18.149 102 15703.40 519.69 57012.61 88888.00 2003-04-12 02:51:19.149 102 15703.14 519.81 57012.97 88888.00 2003-04-12 02:51:20.149 102 15703.40 520.43 57012.12 88888.00 2003-04-12 02:51:21.149 102 15702.36 520.56 57012.24 88888.00 2003-04-12 02:51:22.149 102 15703.01 520.19 57012.97 88888.00 2003-04-12 02:51:23.149 102 15703.66 520.56 57012.12 88888.00 2003-04-12 02:51:24.149 102 15702.75 520.06 57012.85 88888.00 2003-04-12 02:51:25.149 102 15703.53 520.56 57012.85 88888.00 2003-04-12 02:51:26.149 102 15703.01 520.68 57012.61 88888.00 2003-04-12 02:51:27.149 102 15702.23 520.31 57012.61 88888.00 2003-04-12 02:51:28.149 102 15702.62 520.06 57012.24 88888.00 2003-04-12 02:51:29.149 102 15702.23 520.19 57012.73 88888.00 2003-04-12 02:51:30.149 102 15702.49 519.44 57012.73 88888.00 2003-04-12 02:51:31.149 102 15702.23 520.06 57011.88 88888.00 2003-04-12 02:51:32.149 102 15702.75 520.56 57012.36 88888.00 2003-04-12 02:51:33.149 102 15702.49 519.94 57012.97 88888.00 2003-04-12 02:51:34.149 102 15702.62 520.31 57012.48 88888.00 2003-04-12 02:51:35.149 102 15702.88 519.81 57012.61 88888.00 2003-04-12 02:51:36.149 102 15702.75 519.20 57012.36 88888.00 2003-04-12 02:51:37.149 102 15703.01 520.06 57012.36 88888.00 2003-04-12 02:51:38.149 102 15703.53 519.81 57012.24 88888.00 2003-04-12 02:51:39.149 102 15703.14 520.06 57012.00 88888.00 2003-04-12 02:51:40.149 102 15702.36 519.57 57012.61 88888.00 2003-04-12 02:51:41.149 102 15703.14 519.94 57012.48 88888.00 2003-04-12 02:51:42.149 102 15702.49 519.57 57012.61 88888.00 2003-04-12 02:51:43.149 102 15703.14 519.32 57012.48 88888.00 2003-04-12 02:51:44.149 102 15703.01 519.20 57012.73 88888.00 2003-04-12 02:51:45.149 102 15703.14 519.44 57012.61 88888.00 2003-04-12 02:51:46.149 102 15703.01 519.32 57012.36 88888.00 2003-04-12 02:51:47.149 102 15703.14 519.20 57012.48 88888.00 2003-04-12 02:51:48.149 102 15702.88 519.44 57012.48 88888.00 2003-04-12 02:51:49.149 102 15703.53 519.69 57013.22 88888.00 2003-04-12 02:51:50.149 102 15703.14 519.07 57013.10 88888.00 2003-04-12 02:51:51.149 102 15703.40 518.95 57012.00 88888.00 2003-04-12 02:51:52.149 102 15703.53 519.44 57012.36 88888.00 2003-04-12 02:51:53.149 102 15703.27 519.07 57012.97 88888.00 2003-04-12 02:51:54.149 102 15703.40 519.20 57012.97 88888.00 2003-04-12 02:51:55.149 102 15703.53 519.44 57011.88 88888.00 2003-04-12 02:51:56.149 102 15703.79 519.44 57012.85 88888.00 2003-04-12 02:51:57.149 102 15703.66 519.57 57013.10 88888.00 2003-04-12 02:51:58.149 102 15703.92 519.57 57012.24 88888.00 2003-04-12 02:51:59.149 102 15703.40 519.44 57012.12 88888.00 2003-04-12 02:52:00.149 102 15703.27 519.20 57012.61 88888.00 2003-04-12 02:52:01.149 102 15703.92 519.20 57012.61 88888.00 2003-04-12 02:52:02.149 102 15704.70 519.20 57012.12 88888.00 2003-04-12 02:52:03.149 102 15703.27 518.70 57012.85 88888.00 2003-04-12 02:52:04.149 102 15703.79 518.70 57012.97 88888.00 2003-04-12 02:52:05.149 102 15704.18 518.95 57012.48 88888.00 2003-04-12 02:52:06.149 102 15703.79 518.82 57013.22 88888.00 2003-04-12 02:52:07.149 102 15704.44 519.07 57012.24 88888.00 2003-04-12 02:52:08.149 102 15703.66 518.33 57012.48 88888.00 2003-04-12 02:52:09.149 102 15703.53 518.33 57012.36 88888.00 2003-04-12 02:52:10.149 102 15703.79 518.45 57012.85 88888.00 2003-04-12 02:52:11.149 102 15703.53 518.08 57012.61 88888.00 2003-04-12 02:52:12.149 102 15703.92 518.45 57012.85 88888.00 2003-04-12 02:52:13.149 102 15703.40 518.82 57012.48 88888.00 2003-04-12 02:52:14.149 102 15704.18 517.71 57013.34 88888.00 2003-04-12 02:52:15.149 102 15703.92 518.33 57012.61 88888.00 2003-04-12 02:52:16.149 102 15703.66 518.20 57012.36 88888.00 2003-04-12 02:52:17.149 102 15703.92 518.08 57012.85 88888.00 2003-04-12 02:52:18.149 102 15703.79 518.20 57012.85 88888.00 2003-04-12 02:52:19.149 102 15703.92 518.45 57011.75 88888.00 2003-04-12 02:52:20.149 102 15703.66 517.83 57012.85 88888.00 2003-04-12 02:52:21.149 102 15703.92 518.33 57012.24 88888.00 2003-04-12 02:52:22.149 102 15703.27 518.33 57012.85 88888.00 2003-04-12 02:52:23.149 102 15703.27 518.20 57012.36 88888.00 2003-04-12 02:52:24.149 102 15703.66 518.33 57012.00 88888.00 2003-04-12 02:52:25.149 102 15703.14 517.71 57012.00 88888.00 2003-04-12 02:52:26.149 102 15703.66 517.71 57012.00 88888.00 2003-04-12 02:52:27.149 102 15704.05 517.46 57011.63 88888.00 2003-04-12 02:52:28.149 102 15704.05 517.96 57012.48 88888.00 2003-04-12 02:52:29.149 102 15703.79 517.59 57012.61 88888.00 2003-04-12 02:52:30.149 102 15703.66 517.59 57012.48 88888.00 2003-04-12 02:52:31.149 102 15703.53 517.46 57012.61 88888.00 2003-04-12 02:52:32.149 102 15703.92 517.71 57012.48 88888.00 2003-04-12 02:52:33.149 102 15703.40 517.59 57012.48 88888.00 2003-04-12 02:52:34.149 102 15703.27 517.59 57011.75 88888.00 2003-04-12 02:52:35.149 102 15703.66 517.83 57012.00 88888.00 2003-04-12 02:52:36.149 102 15703.40 517.46 57012.73 88888.00 2003-04-12 02:52:37.149 102 15703.92 517.09 57013.10 88888.00 2003-04-12 02:52:38.149 102 15704.05 518.20 57012.61 88888.00 2003-04-12 02:52:39.149 102 15703.27 517.21 57012.73 88888.00 2003-04-12 02:52:40.149 102 15703.27 517.83 57012.36 88888.00 2003-04-12 02:52:41.149 102 15703.92 517.71 57012.61 88888.00 2003-04-12 02:52:42.149 102 15704.18 518.08 57012.85 88888.00 2003-04-12 02:52:43.149 102 15703.53 517.59 57013.10 88888.00 2003-04-12 02:52:44.149 102 15703.79 517.09 57012.36 88888.00 2003-04-12 02:52:45.149 102 15703.79 517.34 57012.12 88888.00 2003-04-12 02:52:46.149 102 15703.40 517.34 57012.73 88888.00 2003-04-12 02:52:47.149 102 15703.40 517.71 57012.73 88888.00 2003-04-12 02:52:48.149 102 15704.05 517.46 57012.73 88888.00 2003-04-12 02:52:49.149 102 15703.79 517.46 57012.36 88888.00 2003-04-12 02:52:50.149 102 15703.27 517.46 57012.61 88888.00 2003-04-12 02:52:51.149 102 15703.66 517.59 57012.73 88888.00 2003-04-12 02:52:52.149 102 15703.53 517.83 57012.97 88888.00 2003-04-12 02:52:53.149 102 15703.53 517.96 57012.97 88888.00 2003-04-12 02:52:54.149 102 15703.92 517.83 57012.61 88888.00 2003-04-12 02:52:55.149 102 15703.01 517.96 57013.22 88888.00 2003-04-12 02:52:56.149 102 15703.92 517.71 57012.97 88888.00 2003-04-12 02:52:57.149 102 15703.40 517.21 57013.22 88888.00 2003-04-12 02:52:58.149 102 15703.79 516.97 57012.73 88888.00 2003-04-12 02:52:59.149 102 15703.66 517.59 57012.85 88888.00 2003-04-12 02:53:00.149 102 15704.18 518.45 57013.10 88888.00 2003-04-12 02:53:01.149 102 15704.18 518.20 57012.12 88888.00 2003-04-12 02:53:02.149 102 15703.53 517.83 57012.73 88888.00 2003-04-12 02:53:03.149 102 15702.88 517.59 57013.46 88888.00 2003-04-12 02:53:04.149 102 15703.53 517.21 57013.10 88888.00 2003-04-12 02:53:05.149 102 15703.79 517.21 57012.61 88888.00 2003-04-12 02:53:06.149 102 15704.57 517.59 57012.48 88888.00 2003-04-12 02:53:07.149 102 15704.05 517.83 57012.85 88888.00 2003-04-12 02:53:08.149 102 15704.44 518.45 57012.97 88888.00 2003-04-12 02:53:09.149 102 15704.18 518.08 57012.36 88888.00 2003-04-12 02:53:10.149 102 15703.79 517.96 57012.73 88888.00 2003-04-12 02:53:11.149 102 15704.18 517.59 57013.83 88888.00 2003-04-12 02:53:12.149 102 15704.44 517.83 57012.85 88888.00 2003-04-12 02:53:13.149 102 15703.79 518.08 57012.73 88888.00 2003-04-12 02:53:14.149 102 15704.31 518.08 57013.34 88888.00 2003-04-12 02:53:15.149 102 15703.92 517.59 57013.10 88888.00 2003-04-12 02:53:16.149 102 15704.18 518.20 57013.34 88888.00 2003-04-12 02:53:17.149 102 15703.92 517.59 57012.73 88888.00 2003-04-12 02:53:18.149 102 15704.44 517.96 57013.34 88888.00 2003-04-12 02:53:19.149 102 15704.05 518.58 57013.46 88888.00 2003-04-12 02:53:20.149 102 15704.05 518.45 57013.34 88888.00 2003-04-12 02:53:21.149 102 15704.18 518.33 57012.73 88888.00 2003-04-12 02:53:22.149 102 15704.05 518.82 57012.73 88888.00 2003-04-12 02:53:23.149 102 15704.18 517.96 57013.46 88888.00 2003-04-12 02:53:24.149 102 15703.92 518.20 57012.73 88888.00 2003-04-12 02:53:25.149 102 15703.92 517.83 57012.61 88888.00 2003-04-12 02:53:26.149 102 15703.79 518.45 57013.22 88888.00 2003-04-12 02:53:27.149 102 15703.79 518.70 57012.85 88888.00 2003-04-12 02:53:28.149 102 15704.05 517.83 57012.73 88888.00 2003-04-12 02:53:29.149 102 15703.79 517.83 57012.85 88888.00 2003-04-12 02:53:30.149 102 15703.66 517.46 57012.97 88888.00 2003-04-12 02:53:31.149 102 15704.31 517.83 57012.97 88888.00 2003-04-12 02:53:32.149 102 15703.92 517.96 57012.48 88888.00 2003-04-12 02:53:33.149 102 15703.92 517.83 57013.46 88888.00 2003-04-12 02:53:34.149 102 15704.31 518.08 57012.85 88888.00 2003-04-12 02:53:35.149 102 15703.14 517.21 57013.46 88888.00 2003-04-12 02:53:36.149 102 15703.53 518.20 57013.22 88888.00 2003-04-12 02:53:37.149 102 15703.53 517.83 57012.73 88888.00 2003-04-12 02:53:38.149 102 15703.53 517.59 57012.61 88888.00 2003-04-12 02:53:39.149 102 15703.66 517.96 57013.59 88888.00 2003-04-12 02:53:40.149 102 15703.01 517.34 57013.10 88888.00 2003-04-12 02:53:41.149 102 15703.01 517.83 57013.34 88888.00 2003-04-12 02:53:42.149 102 15703.40 516.97 57012.61 88888.00 2003-04-12 02:53:43.149 102 15703.92 517.21 57012.73 88888.00 2003-04-12 02:53:44.149 102 15703.40 516.72 57012.61 88888.00 2003-04-12 02:53:45.149 102 15702.62 517.71 57012.36 88888.00 2003-04-12 02:53:46.149 102 15702.88 516.72 57012.85 88888.00 2003-04-12 02:53:47.149 102 15702.36 517.34 57012.97 88888.00 2003-04-12 02:53:48.149 102 15702.88 517.34 57012.12 88888.00 2003-04-12 02:53:49.149 102 15702.36 517.34 57012.85 88888.00 2003-04-12 02:53:50.149 102 15701.97 517.46 57012.85 88888.00 2003-04-12 02:53:51.149 102 15702.88 517.83 57012.61 88888.00 2003-04-12 02:53:52.149 102 15701.84 517.46 57012.36 88888.00 2003-04-12 02:53:53.149 102 15701.58 516.97 57012.24 88888.00 2003-04-12 02:53:54.149 102 15701.33 516.97 57012.61 88888.00 2003-04-12 02:53:55.149 102 15701.58 517.59 57012.00 88888.00 2003-04-12 02:53:56.149 102 15701.46 517.96 57012.85 88888.00 2003-04-12 02:53:57.149 102 15701.46 517.83 57012.48 88888.00 2003-04-12 02:53:58.149 102 15700.68 516.97 57012.48 88888.00 2003-04-12 02:53:59.149 102 15700.29 517.21 57012.36 88888.00 2003-04-12 02:54:00.149 102 15700.29 517.59 57012.24 88888.00 2003-04-12 02:54:01.149 102 15700.94 517.34 57012.48 88888.00 2003-04-12 02:54:02.149 102 15700.68 517.09 57012.36 88888.00 2003-04-12 02:54:03.149 102 15699.77 517.59 57011.75 88888.00 2003-04-12 02:54:04.149 102 15700.42 517.96 57011.51 88888.00 2003-04-12 02:54:05.149 102 15699.90 517.59 57011.63 88888.00 2003-04-12 02:54:06.149 102 15699.77 517.71 57011.88 88888.00 2003-04-12 02:54:07.149 102 15699.12 516.84 57011.14 88888.00 2003-04-12 02:54:08.149 102 15699.38 517.46 57011.38 88888.00 2003-04-12 02:54:09.149 102 15698.47 517.83 57011.88 88888.00 2003-04-12 02:54:10.149 102 15699.12 517.59 57011.63 88888.00 2003-04-12 02:54:11.149 102 15698.60 517.83 57011.88 88888.00 2003-04-12 02:54:12.149 102 15698.60 517.21 57011.75 88888.00 2003-04-12 02:54:13.149 102 15698.47 517.34 57011.63 88888.00 2003-04-12 02:54:14.149 102 15698.86 517.71 57011.02 88888.00 2003-04-12 02:54:15.149 102 15698.47 517.83 57011.14 88888.00 2003-04-12 02:54:16.149 102 15698.21 517.71 57010.41 88888.00 2003-04-12 02:54:17.149 102 15698.60 517.71 57011.14 88888.00 2003-04-12 02:54:18.149 102 15697.95 517.34 57010.53 88888.00 2003-04-12 02:54:19.149 102 15697.56 517.21 57010.53 88888.00 2003-04-12 02:54:20.149 102 15697.56 517.21 57010.77 88888.00 2003-04-12 02:54:21.149 102 15697.30 517.59 57011.02 88888.00 2003-04-12 02:54:22.149 102 15697.17 517.09 57010.65 88888.00 2003-04-12 02:54:23.149 102 15696.91 517.46 57010.65 88888.00 2003-04-12 02:54:24.149 102 15697.82 517.71 57010.89 88888.00 2003-04-12 02:54:25.149 102 15697.04 517.59 57010.89 88888.00 2003-04-12 02:54:26.149 102 15697.43 517.59 57010.29 88888.00 2003-04-12 02:54:27.149 102 15697.69 517.59 57010.77 88888.00 2003-04-12 02:54:28.149 102 15697.17 517.71 57010.77 88888.00 2003-04-12 02:54:29.149 102 15697.30 517.96 57010.16 88888.00 2003-04-12 02:54:30.149 102 15696.91 516.84 57010.29 88888.00 2003-04-12 02:54:31.149 102 15696.91 517.59 57010.41 88888.00 2003-04-12 02:54:32.149 102 15697.04 517.71 57010.53 88888.00 2003-04-12 02:54:33.149 102 15696.52 517.83 57010.53 88888.00 2003-04-12 02:54:34.149 102 15696.39 517.83 57010.41 88888.00 2003-04-12 02:54:35.149 102 15696.26 517.46 57010.41 88888.00 2003-04-12 02:54:36.149 102 15696.52 517.46 57009.43 88888.00 2003-04-12 02:54:37.149 102 15696.26 517.46 57009.92 88888.00 2003-04-12 02:54:38.149 102 15697.04 517.59 57010.77 88888.00 2003-04-12 02:54:39.149 102 15696.26 517.09 57009.43 88888.00 2003-04-12 02:54:40.149 102 15695.87 517.34 57009.79 88888.00 2003-04-12 02:54:41.149 102 15696.13 517.46 57010.16 88888.00 2003-04-12 02:54:42.149 102 15695.87 516.84 57009.92 88888.00 2003-04-12 02:54:43.149 102 15696.00 517.34 57009.92 88888.00 2003-04-12 02:54:44.149 102 15696.52 517.34 57009.43 88888.00 2003-04-12 02:54:45.149 102 15695.74 517.59 57010.41 88888.00 2003-04-12 02:54:46.149 102 15696.52 517.59 57009.79 88888.00 2003-04-12 02:54:47.149 102 15696.00 517.59 57009.79 88888.00 2003-04-12 02:54:48.149 102 15695.87 517.34 57009.67 88888.00 2003-04-12 02:54:49.149 102 15696.39 517.96 57009.30 88888.00 2003-04-12 02:54:50.149 102 15696.65 518.20 57008.94 88888.00 2003-04-12 02:54:51.149 102 15696.78 517.59 57009.92 88888.00 2003-04-12 02:54:52.149 102 15696.13 517.96 57009.30 88888.00 2003-04-12 02:54:53.149 102 15696.78 517.83 57009.43 88888.00 2003-04-12 02:54:54.149 102 15696.78 517.83 57009.79 88888.00 2003-04-12 02:54:55.149 102 15696.39 517.59 57010.16 88888.00 2003-04-12 02:54:56.149 102 15697.17 517.71 57009.79 88888.00 2003-04-12 02:54:57.149 102 15696.78 517.83 57010.04 88888.00 2003-04-12 02:54:58.149 102 15696.78 517.83 57009.06 88888.00 2003-04-12 02:54:59.149 102 15696.91 517.83 57009.55 88888.00 2003-04-12 02:55:00.149 102 15696.65 517.71 57010.29 88888.00 2003-04-12 02:55:01.149 102 15697.95 517.83 57010.04 88888.00 2003-04-12 02:55:02.149 102 15697.30 517.59 57009.79 88888.00 2003-04-12 02:55:03.149 102 15697.17 517.46 57010.04 88888.00 2003-04-12 02:55:04.149 102 15697.04 517.83 57010.29 88888.00 2003-04-12 02:55:05.149 102 15697.43 517.83 57010.04 88888.00 2003-04-12 02:55:06.149 102 15697.82 517.59 57010.16 88888.00 2003-04-12 02:55:07.149 102 15697.69 517.21 57010.29 88888.00 2003-04-12 02:55:08.149 102 15698.86 517.46 57010.04 88888.00 2003-04-12 02:55:09.149 102 15697.69 517.46 57010.04 88888.00 2003-04-12 02:55:10.149 102 15698.34 518.08 57010.16 88888.00 2003-04-12 02:55:11.149 102 15698.34 517.83 57010.04 88888.00 2003-04-12 02:55:12.149 102 15697.95 517.71 57010.04 88888.00 2003-04-12 02:55:13.149 102 15698.34 517.59 57010.53 88888.00 2003-04-12 02:55:14.149 102 15698.21 517.21 57010.41 88888.00 2003-04-12 02:55:15.149 102 15698.60 517.71 57010.29 88888.00 2003-04-12 02:55:16.149 102 15698.60 517.59 57009.92 88888.00 2003-04-12 02:55:17.149 102 15700.03 517.09 57009.67 88888.00 2003-04-12 02:55:18.149 102 15699.38 517.96 57010.29 88888.00 2003-04-12 02:55:19.149 102 15698.73 517.71 57009.92 88888.00 2003-04-12 02:55:20.149 102 15698.73 517.46 57010.77 88888.00 2003-04-12 02:55:21.149 102 15698.60 517.21 57010.04 88888.00 2003-04-12 02:55:22.149 102 15698.99 517.83 57010.04 88888.00 2003-04-12 02:55:23.149 102 15699.38 517.34 57010.65 88888.00 2003-04-12 02:55:24.149 102 15699.51 518.08 57010.65 88888.00 2003-04-12 02:55:25.149 102 15699.64 517.96 57010.16 88888.00 2003-04-12 02:55:26.149 102 15698.86 517.46 57010.65 88888.00 2003-04-12 02:55:27.149 102 15699.38 517.21 57011.51 88888.00 2003-04-12 02:55:28.149 102 15699.64 517.71 57010.41 88888.00 2003-04-12 02:55:29.149 102 15699.90 517.34 57010.77 88888.00 2003-04-12 02:55:30.149 102 15700.29 517.09 57010.77 88888.00 2003-04-12 02:55:31.149 102 15700.55 517.46 57011.51 88888.00 2003-04-12 02:55:32.149 102 15699.25 517.71 57010.77 88888.00 2003-04-12 02:55:33.149 102 15700.16 517.71 57010.77 88888.00 2003-04-12 02:55:34.149 102 15700.03 517.21 57010.77 88888.00 2003-04-12 02:55:35.149 102 15700.55 517.46 57011.14 88888.00 2003-04-12 02:55:36.149 102 15699.77 516.59 57011.14 88888.00 2003-04-12 02:55:37.149 102 15699.77 516.59 57011.38 88888.00 2003-04-12 02:55:38.149 102 15700.03 517.21 57011.38 88888.00 2003-04-12 02:55:39.149 102 15700.03 516.84 57011.63 88888.00 2003-04-12 02:55:40.149 102 15699.90 516.97 57011.51 88888.00 2003-04-12 02:55:41.149 102 15700.03 516.59 57011.14 88888.00 2003-04-12 02:55:42.149 102 15700.42 516.59 57011.38 88888.00 2003-04-12 02:55:43.149 102 15700.16 516.84 57011.63 88888.00 2003-04-12 02:55:44.149 102 15699.90 516.97 57011.26 88888.00 2003-04-12 02:55:45.149 102 15700.55 516.47 57011.63 88888.00 2003-04-12 02:55:46.149 102 15700.55 516.97 57011.14 88888.00 2003-04-12 02:55:47.149 102 15700.94 516.72 57011.26 88888.00 2003-04-12 02:55:48.149 102 15700.29 516.97 57012.00 88888.00 2003-04-12 02:55:49.149 102 15700.81 516.84 57011.38 88888.00 2003-04-12 02:55:50.149 102 15700.55 516.72 57011.51 88888.00 2003-04-12 02:55:51.149 102 15700.42 516.35 57011.63 88888.00 2003-04-12 02:55:52.149 102 15700.68 516.84 57012.12 88888.00 2003-04-12 02:55:53.149 102 15700.81 516.59 57011.02 88888.00 2003-04-12 02:55:54.149 102 15701.46 516.22 57011.88 88888.00 2003-04-12 02:55:55.149 102 15700.81 516.10 57012.12 88888.00 2003-04-12 02:55:56.149 102 15700.29 516.47 57011.51 88888.00 2003-04-12 02:55:57.149 102 15700.03 517.21 57011.38 88888.00 2003-04-12 02:55:58.149 102 15700.55 516.59 57011.51 88888.00 2003-04-12 02:55:59.149 102 15700.55 516.35 57011.75 88888.00 2003-04-12 02:56:00.149 102 15700.94 516.59 57011.75 88888.00 2003-04-12 02:56:01.149 102 15700.16 516.22 57012.12 88888.00 2003-04-12 02:56:02.149 102 15700.29 516.47 57012.00 88888.00 2003-04-12 02:56:03.149 102 15699.77 516.59 57012.12 88888.00 2003-04-12 02:56:04.149 102 15700.42 515.85 57011.75 88888.00 2003-04-12 02:56:05.149 102 15700.55 515.97 57011.63 88888.00 2003-04-12 02:56:06.149 102 15700.42 516.35 57011.63 88888.00 2003-04-12 02:56:07.149 102 15700.16 516.35 57012.24 88888.00 2003-04-12 02:56:08.149 102 15699.51 516.72 57011.75 88888.00 2003-04-12 02:56:09.149 102 15699.77 516.10 57012.24 88888.00 2003-04-12 02:56:10.149 102 15699.51 516.35 57012.00 88888.00 2003-04-12 02:56:11.149 102 15700.16 516.72 57011.88 88888.00 2003-04-12 02:56:12.149 102 15700.03 516.84 57011.63 88888.00 2003-04-12 02:56:13.149 102 15699.38 516.84 57012.24 88888.00 2003-04-12 02:56:14.149 102 15699.51 516.47 57011.63 88888.00 2003-04-12 02:56:15.149 102 15699.64 516.72 57011.75 88888.00 2003-04-12 02:56:16.149 102 15699.64 516.97 57011.75 88888.00 2003-04-12 02:56:17.149 102 15699.38 516.47 57011.75 88888.00 2003-04-12 02:56:18.149 102 15699.77 516.72 57011.88 88888.00 2003-04-12 02:56:19.149 102 15699.38 516.47 57012.24 88888.00 2003-04-12 02:56:20.149 102 15699.77 516.72 57011.51 88888.00 2003-04-12 02:56:21.149 102 15699.51 516.84 57011.51 88888.00 2003-04-12 02:56:22.149 102 15699.12 517.09 57012.48 88888.00 2003-04-12 02:56:23.149 102 15699.90 517.21 57012.36 88888.00 2003-04-12 02:56:24.149 102 15698.99 517.21 57012.36 88888.00 2003-04-12 02:56:25.149 102 15699.64 517.21 57012.12 88888.00 2003-04-12 02:56:26.149 102 15699.51 517.71 57011.88 88888.00 2003-04-12 02:56:27.149 102 15698.60 517.46 57011.75 88888.00 2003-04-12 02:56:28.149 102 15698.73 516.97 57012.36 88888.00 2003-04-12 02:56:29.149 102 15699.77 516.84 57011.88 88888.00 2003-04-12 02:56:30.149 102 15698.86 517.59 57012.85 88888.00 2003-04-12 02:56:31.149 102 15699.12 517.09 57012.00 88888.00 2003-04-12 02:56:32.149 102 15698.99 517.71 57011.63 88888.00 2003-04-12 02:56:33.149 102 15699.51 517.34 57012.48 88888.00 2003-04-12 02:56:34.149 102 15699.51 517.59 57012.24 88888.00 2003-04-12 02:56:35.149 102 15699.77 517.71 57012.36 88888.00 2003-04-12 02:56:36.149 102 15698.99 517.21 57012.36 88888.00 2003-04-12 02:56:37.149 102 15699.12 518.08 57012.48 88888.00 2003-04-12 02:56:38.149 102 15699.51 517.71 57012.61 88888.00 2003-04-12 02:56:39.149 102 15699.25 517.09 57012.24 88888.00 2003-04-12 02:56:40.149 102 15699.64 517.83 57011.88 88888.00 2003-04-12 02:56:41.149 102 15699.25 517.46 57012.24 88888.00 2003-04-12 02:56:42.149 102 15699.25 517.46 57012.00 88888.00 2003-04-12 02:56:43.149 102 15698.99 517.71 57011.88 88888.00 2003-04-12 02:56:44.149 102 15699.77 517.34 57012.00 88888.00 2003-04-12 02:56:45.149 102 15698.99 517.83 57012.85 88888.00 2003-04-12 02:56:46.149 102 15699.90 517.34 57012.73 88888.00 2003-04-12 02:56:47.149 102 15700.03 517.96 57012.12 88888.00 2003-04-12 02:56:48.149 102 15699.64 517.71 57011.88 88888.00 2003-04-12 02:56:49.149 102 15698.99 518.08 57012.00 88888.00 2003-04-12 02:56:50.149 102 15700.29 517.59 57011.75 88888.00 2003-04-12 02:56:51.149 102 15700.03 517.83 57012.36 88888.00 2003-04-12 02:56:52.149 102 15699.64 517.46 57012.48 88888.00 2003-04-12 02:56:53.149 102 15699.77 517.46 57012.36 88888.00 2003-04-12 02:56:54.149 102 15700.55 518.20 57012.00 88888.00 2003-04-12 02:56:55.149 102 15700.68 518.08 57012.36 88888.00 2003-04-12 02:56:56.149 102 15700.16 517.59 57012.00 88888.00 2003-04-12 02:56:57.149 102 15699.64 517.96 57013.34 88888.00 2003-04-12 02:56:58.149 102 15699.90 518.08 57012.97 88888.00 2003-04-12 02:56:59.149 102 15700.55 518.20 57012.97 88888.00 2003-04-12 02:57:00.149 102 15700.68 517.83 57012.12 88888.00 2003-04-12 02:57:01.149 102 15700.81 518.20 57012.48 88888.00 2003-04-12 02:57:02.149 102 15700.03 518.08 57012.85 88888.00 2003-04-12 02:57:03.149 102 15701.58 518.08 57012.24 88888.00 2003-04-12 02:57:04.149 102 15701.46 517.83 57013.22 88888.00 2003-04-12 02:57:05.149 102 15700.81 518.20 57012.61 88888.00 2003-04-12 02:57:06.149 102 15701.71 517.71 57013.10 88888.00 2003-04-12 02:57:07.149 102 15701.20 517.59 57013.34 88888.00 2003-04-12 02:57:08.149 102 15701.46 517.34 57012.85 88888.00 2003-04-12 02:57:09.149 102 15701.33 518.45 57013.22 88888.00 2003-04-12 02:57:10.149 102 15701.20 517.46 57013.22 88888.00 2003-04-12 02:57:11.149 102 15701.84 518.08 57012.85 88888.00 2003-04-12 02:57:12.149 102 15701.71 517.96 57012.85 88888.00 2003-04-12 02:57:13.149 102 15701.33 517.59 57012.73 88888.00 2003-04-12 02:57:14.149 102 15701.97 517.46 57012.97 88888.00 2003-04-12 02:57:15.149 102 15701.46 517.96 57013.34 88888.00 2003-04-12 02:57:16.149 102 15701.46 517.21 57013.10 88888.00 2003-04-12 02:57:17.149 102 15701.58 517.71 57012.48 88888.00 2003-04-12 02:57:18.149 102 15701.20 517.46 57012.61 88888.00 2003-04-12 02:57:19.149 102 15701.46 517.71 57013.10 88888.00 2003-04-12 02:57:20.149 102 15701.46 516.84 57012.85 88888.00 2003-04-12 02:57:21.149 102 15701.58 517.71 57012.97 88888.00 2003-04-12 02:57:22.149 102 15701.46 518.08 57013.34 88888.00 2003-04-12 02:57:23.149 102 15701.71 517.71 57012.85 88888.00 2003-04-12 02:57:24.149 102 15701.46 517.71 57013.34 88888.00 2003-04-12 02:57:25.149 102 15701.46 517.59 57012.73 88888.00 2003-04-12 02:57:26.149 102 15701.71 517.46 57013.34 88888.00 2003-04-12 02:57:27.149 102 15701.84 517.59 57013.22 88888.00 2003-04-12 02:57:28.149 102 15701.33 517.34 57012.97 88888.00 2003-04-12 02:57:29.149 102 15701.58 517.71 57013.10 88888.00 2003-04-12 02:57:30.149 102 15701.20 517.96 57013.10 88888.00 2003-04-12 02:57:31.149 102 15700.68 517.59 57013.22 88888.00 2003-04-12 02:57:32.149 102 15701.33 517.46 57013.95 88888.00 2003-04-12 02:57:33.149 102 15701.07 518.08 57013.71 88888.00 2003-04-12 02:57:34.149 102 15701.58 517.59 57013.83 88888.00 2003-04-12 02:57:35.149 102 15700.55 518.08 57012.73 88888.00 2003-04-12 02:57:36.149 102 15700.94 518.08 57013.46 88888.00 2003-04-12 02:57:37.149 102 15700.94 518.45 57013.46 88888.00 2003-04-12 02:57:38.149 102 15700.68 517.83 57013.46 88888.00 2003-04-12 02:57:39.149 102 15701.07 518.33 57013.22 88888.00 2003-04-12 02:57:40.149 102 15701.07 517.96 57013.59 88888.00 2003-04-12 02:57:41.149 102 15700.16 517.96 57013.95 88888.00 2003-04-12 02:57:42.149 102 15700.94 518.33 57013.46 88888.00 2003-04-12 02:57:43.149 102 15700.55 517.83 57013.83 88888.00 2003-04-12 02:57:44.149 102 15699.90 517.59 57013.10 88888.00 2003-04-12 02:57:45.149 102 15700.42 518.45 57013.22 88888.00 2003-04-12 02:57:46.149 102 15700.29 518.58 57013.10 88888.00 2003-04-12 02:57:47.149 102 15700.81 517.96 57013.10 88888.00 2003-04-12 02:57:48.149 102 15700.16 518.82 57013.46 88888.00 2003-04-12 02:57:49.149 102 15700.16 518.45 57013.71 88888.00 2003-04-12 02:57:50.149 102 15700.03 518.20 57013.46 88888.00 2003-04-12 02:57:51.149 102 15700.29 518.33 57012.48 88888.00 2003-04-12 02:57:52.149 102 15699.12 518.70 57013.34 88888.00 2003-04-12 02:57:53.149 102 15700.16 518.08 57012.73 88888.00 2003-04-12 02:57:54.149 102 15699.38 518.45 57012.73 88888.00 2003-04-12 02:57:55.149 102 15699.90 518.95 57013.59 88888.00 2003-04-12 02:57:56.149 102 15699.38 518.20 57013.34 88888.00 2003-04-12 02:57:57.149 102 15699.64 517.96 57012.97 88888.00 2003-04-12 02:57:58.149 102 15699.38 518.58 57013.10 88888.00 2003-04-12 02:57:59.149 102 15699.90 518.70 57013.10 88888.00 2003-04-12 02:58:00.149 102 15699.64 518.95 57013.10 88888.00 2003-04-12 02:58:01.149 102 15700.29 518.20 57013.34 88888.00 2003-04-12 02:58:02.149 102 15699.77 518.20 57014.07 88888.00 2003-04-12 02:58:03.149 102 15699.64 518.82 57013.22 88888.00 2003-04-12 02:58:04.149 102 15700.03 518.45 57012.73 88888.00 2003-04-12 02:58:05.149 102 15699.51 518.45 57013.22 88888.00 2003-04-12 02:58:06.149 102 15699.77 518.33 57013.22 88888.00 2003-04-12 02:58:07.149 102 15699.38 519.81 57012.12 88888.00 2003-04-12 02:58:08.149 102 15699.77 519.07 57012.61 88888.00 2003-04-12 02:58:09.149 102 15699.77 519.57 57012.73 88888.00 2003-04-12 02:58:10.149 102 15700.03 518.45 57012.85 88888.00 2003-04-12 02:58:11.149 102 15699.90 518.70 57012.12 88888.00 2003-04-12 02:58:12.149 102 15699.51 518.58 57013.10 88888.00 2003-04-12 02:58:13.149 102 15699.64 519.20 57012.85 88888.00 2003-04-12 02:58:14.149 102 15699.25 519.07 57013.46 88888.00 2003-04-12 02:58:15.149 102 15700.03 519.81 57012.73 88888.00 2003-04-12 02:58:16.149 102 15699.51 519.07 57012.61 88888.00 2003-04-12 02:58:17.149 102 15699.38 519.07 57013.34 88888.00 2003-04-12 02:58:18.149 102 15699.12 519.69 57012.85 88888.00 2003-04-12 02:58:19.149 102 15698.86 519.94 57012.73 88888.00 2003-04-12 02:58:20.149 102 15699.12 519.44 57012.61 88888.00 2003-04-12 02:58:21.149 102 15700.42 520.31 57012.97 88888.00 2003-04-12 02:58:22.149 102 15699.64 520.06 57012.85 88888.00 2003-04-12 02:58:23.149 102 15698.86 519.69 57013.22 88888.00 2003-04-12 02:58:24.149 102 15699.51 519.32 57012.85 88888.00 2003-04-12 02:58:25.149 102 15699.90 518.82 57012.73 88888.00 2003-04-12 02:58:26.149 102 15699.90 519.57 57013.10 88888.00 2003-04-12 02:58:27.149 102 15699.38 519.81 57013.10 88888.00 2003-04-12 02:58:28.149 102 15699.64 519.20 57012.97 88888.00 2003-04-12 02:58:29.149 102 15699.51 519.20 57013.34 88888.00 2003-04-12 02:58:30.149 102 15699.51 518.95 57013.34 88888.00 2003-04-12 02:58:31.149 102 15700.29 519.44 57013.46 88888.00 2003-04-12 02:58:32.149 102 15699.77 518.95 57012.85 88888.00 2003-04-12 02:58:33.149 102 15699.90 519.57 57012.85 88888.00 2003-04-12 02:58:34.149 102 15700.42 519.57 57013.34 88888.00 2003-04-12 02:58:35.149 102 15700.16 519.81 57013.10 88888.00 2003-04-12 02:58:36.149 102 15700.55 519.57 57012.85 88888.00 2003-04-12 02:58:37.149 102 15700.55 519.44 57012.97 88888.00 2003-04-12 02:58:38.149 102 15700.42 519.20 57012.61 88888.00 2003-04-12 02:58:39.149 102 15699.90 520.06 57013.10 88888.00 2003-04-12 02:58:40.149 102 15701.07 519.32 57013.22 88888.00 2003-04-12 02:58:41.149 102 15700.16 519.69 57013.71 88888.00 2003-04-12 02:58:42.149 102 15701.20 519.57 57012.73 88888.00 2003-04-12 02:58:43.149 102 15701.07 519.44 57013.46 88888.00 2003-04-12 02:58:44.149 102 15701.20 519.32 57013.22 88888.00 2003-04-12 02:58:45.149 102 15700.81 519.81 57013.10 88888.00 2003-04-12 02:58:46.149 102 15701.20 519.69 57013.10 88888.00 2003-04-12 02:58:47.149 102 15701.20 518.58 57013.22 88888.00 2003-04-12 02:58:48.149 102 15701.33 519.32 57012.97 88888.00 2003-04-12 02:58:49.149 102 15701.07 519.44 57013.59 88888.00 2003-04-12 02:58:50.149 102 15700.68 519.57 57013.34 88888.00 2003-04-12 02:58:51.149 102 15701.58 520.06 57013.59 88888.00 2003-04-12 02:58:52.149 102 15700.94 519.81 57012.73 88888.00 2003-04-12 02:58:53.149 102 15700.68 519.69 57013.71 88888.00 2003-04-12 02:58:54.149 102 15701.07 519.44 57013.46 88888.00 2003-04-12 02:58:55.149 102 15700.68 519.69 57012.85 88888.00 2003-04-12 02:58:56.149 102 15701.33 519.44 57012.73 88888.00 2003-04-12 02:58:57.149 102 15701.20 518.58 57013.34 88888.00 2003-04-12 02:58:58.149 102 15701.71 519.69 57012.97 88888.00 2003-04-12 02:58:59.149 102 15701.58 519.20 57013.10 88888.00 2003-04-12 02:59:00.149 102 15701.58 519.32 57012.97 88888.00 2003-04-12 02:59:01.149 102 15701.46 519.20 57012.61 88888.00 2003-04-12 02:59:02.149 102 15701.46 519.07 57013.22 88888.00 2003-04-12 02:59:03.149 102 15701.33 519.07 57013.22 88888.00 2003-04-12 02:59:04.149 102 15701.33 519.20 57013.10 88888.00 2003-04-12 02:59:05.149 102 15701.33 519.57 57013.34 88888.00 2003-04-12 02:59:06.149 102 15701.58 518.95 57012.97 88888.00 2003-04-12 02:59:07.149 102 15701.33 519.20 57013.22 88888.00 2003-04-12 02:59:08.149 102 15701.71 519.57 57013.22 88888.00 2003-04-12 02:59:09.149 102 15701.58 518.95 57013.34 88888.00 2003-04-12 02:59:10.149 102 15701.07 519.07 57012.97 88888.00 2003-04-12 02:59:11.149 102 15701.58 519.44 57012.48 88888.00 2003-04-12 02:59:12.149 102 15701.71 519.32 57013.10 88888.00 2003-04-12 02:59:13.149 102 15701.33 519.07 57012.73 88888.00 2003-04-12 02:59:14.149 102 15701.58 519.20 57013.59 88888.00 2003-04-12 02:59:15.149 102 15701.46 518.45 57013.10 88888.00 2003-04-12 02:59:16.149 102 15701.97 519.07 57013.10 88888.00 2003-04-12 02:59:17.149 102 15701.33 519.07 57013.10 88888.00 2003-04-12 02:59:18.149 102 15701.46 517.96 57013.22 88888.00 2003-04-12 02:59:19.149 102 15701.46 518.70 57013.22 88888.00 2003-04-12 02:59:20.149 102 15701.20 519.20 57013.95 88888.00 2003-04-12 02:59:21.149 102 15701.46 518.82 57013.59 88888.00 2003-04-12 02:59:22.149 102 15702.49 518.45 57013.34 88888.00 2003-04-12 02:59:23.149 102 15701.20 518.95 57013.22 88888.00 2003-04-12 02:59:24.149 102 15701.71 518.82 57013.22 88888.00 2003-04-12 02:59:25.149 102 15701.84 518.82 57013.22 88888.00 2003-04-12 02:59:26.149 102 15701.97 519.44 57013.34 88888.00 2003-04-12 02:59:27.149 102 15701.71 517.96 57013.46 88888.00 2003-04-12 02:59:28.149 102 15701.84 519.44 57013.34 88888.00 2003-04-12 02:59:29.149 102 15701.58 518.82 57013.71 88888.00 2003-04-12 02:59:30.149 102 15701.46 518.82 57013.10 88888.00 2003-04-12 02:59:31.149 102 15702.10 518.45 57013.83 88888.00 2003-04-12 02:59:32.149 102 15701.97 518.95 57013.34 88888.00 2003-04-12 02:59:33.149 102 15701.46 518.82 57013.95 88888.00 2003-04-12 02:59:34.149 102 15701.84 519.07 57013.83 88888.00 2003-04-12 02:59:35.149 102 15701.46 519.57 57013.95 88888.00 2003-04-12 02:59:36.149 102 15701.71 519.69 57013.59 88888.00 2003-04-12 02:59:37.149 102 15700.68 520.06 57013.83 88888.00 2003-04-12 02:59:38.149 102 15701.97 519.07 57013.46 88888.00 2003-04-12 02:59:39.149 102 15701.20 519.32 57013.22 88888.00 2003-04-12 02:59:40.149 102 15701.46 519.32 57013.22 88888.00 2003-04-12 02:59:41.149 102 15701.58 519.57 57013.71 88888.00 2003-04-12 02:59:42.149 102 15701.20 519.32 57013.59 88888.00 2003-04-12 02:59:43.149 102 15701.71 519.69 57013.46 88888.00 2003-04-12 02:59:44.149 102 15701.84 519.32 57013.95 88888.00 2003-04-12 02:59:45.149 102 15701.46 518.95 57013.83 88888.00 2003-04-12 02:59:46.149 102 15701.46 519.32 57013.71 88888.00 2003-04-12 02:59:47.149 102 15701.46 519.44 57013.83 88888.00 2003-04-12 02:59:48.149 102 15701.33 519.32 57014.07 88888.00 2003-04-12 02:59:49.149 102 15701.07 519.32 57013.95 88888.00 2003-04-12 02:59:50.149 102 15700.94 519.44 57014.07 88888.00 2003-04-12 02:59:51.149 102 15701.46 518.95 57013.46 88888.00 2003-04-12 02:59:52.149 102 15700.55 519.32 57014.20 88888.00 2003-04-12 02:59:53.149 102 15701.46 519.81 57013.46 88888.00 2003-04-12 02:59:54.149 102 15701.33 520.19 57013.71 88888.00 2003-04-12 02:59:55.149 102 15701.20 519.81 57013.83 88888.00 2003-04-12 03:00:00.149 102 15701.58 520.19 57013.34 88888.00 2003-04-12 03:00:01.149 102 15701.84 519.94 57013.71 88888.00 2003-04-12 03:00:02.149 102 15701.33 519.57 57013.71 88888.00 2003-04-12 03:00:03.149 102 15701.58 519.81 57014.07 88888.00 2003-04-12 03:00:04.149 102 15701.97 520.81 57013.83 88888.00 2003-04-12 03:00:05.149 102 15701.84 519.44 57013.59 88888.00 2003-04-12 03:00:06.149 102 15701.97 520.68 57013.71 88888.00 2003-04-12 03:00:07.149 102 15701.46 520.56 57013.59 88888.00 2003-04-12 03:00:08.149 102 15701.33 520.31 57013.83 88888.00 2003-04-12 03:00:09.149 102 15702.10 520.06 57013.95 88888.00 2003-04-12 03:00:10.149 102 15701.58 520.43 57013.22 88888.00 2003-04-12 03:00:11.149 102 15701.46 520.19 57013.95 88888.00 2003-04-12 03:00:12.149 102 15702.36 520.81 57013.71 88888.00 2003-04-12 03:00:13.149 102 15702.23 520.68 57013.10 88888.00 2003-04-12 03:00:14.149 102 15702.10 520.68 57013.59 88888.00 2003-04-12 03:00:15.149 102 15702.36 520.81 57013.95 88888.00 2003-04-12 03:00:16.149 102 15701.46 520.81 57013.71 88888.00 2003-04-12 03:00:17.149 102 15701.20 521.30 57013.71 88888.00 2003-04-12 03:00:18.149 102 15701.58 521.55 57013.71 88888.00 2003-04-12 03:00:19.149 102 15701.97 520.68 57013.83 88888.00 2003-04-12 03:00:20.149 102 15701.84 520.81 57013.71 88888.00 2003-04-12 03:00:21.149 102 15702.10 520.81 57013.46 88888.00 2003-04-12 03:00:22.149 102 15701.84 521.18 57013.71 88888.00 2003-04-12 03:00:23.149 102 15701.71 520.56 57013.22 88888.00 2003-04-12 03:00:24.149 102 15701.46 520.43 57013.83 88888.00 2003-04-12 03:00:25.149 102 15701.46 520.93 57013.59 88888.00 2003-04-12 03:00:26.149 102 15701.58 520.81 57013.46 88888.00 2003-04-12 03:00:27.149 102 15701.46 521.55 57013.46 88888.00 2003-04-12 03:00:28.149 102 15701.84 521.55 57012.85 88888.00 2003-04-12 03:00:29.149 102 15701.46 521.67 57013.83 88888.00 2003-04-12 03:00:30.149 102 15701.84 521.42 57012.97 88888.00 2003-04-12 03:00:31.149 102 15701.97 521.67 57012.73 88888.00 2003-04-12 03:00:32.149 102 15701.84 521.05 57013.71 88888.00 2003-04-12 03:00:33.149 102 15701.20 521.30 57013.59 88888.00 2003-04-12 03:00:34.149 102 15702.36 520.81 57013.46 88888.00 2003-04-12 03:00:35.149 102 15702.49 521.42 57014.07 88888.00 2003-04-12 03:00:36.149 102 15701.33 520.93 57012.97 88888.00 2003-04-12 03:00:37.149 102 15701.84 521.18 57013.59 88888.00 2003-04-12 03:00:38.149 102 15701.84 520.93 57013.95 88888.00 2003-04-12 03:00:39.149 102 15702.23 521.30 57013.71 88888.00 2003-04-12 03:00:40.149 102 15702.62 521.30 57013.46 88888.00 2003-04-12 03:00:41.149 102 15702.23 521.55 57013.46 88888.00 2003-04-12 03:00:42.149 102 15702.23 521.67 57013.46 88888.00 2003-04-12 03:00:43.149 102 15702.23 522.29 57013.22 88888.00 2003-04-12 03:00:44.149 102 15702.75 521.30 57013.34 88888.00 2003-04-12 03:00:45.149 102 15701.84 522.17 57013.46 88888.00 2003-04-12 03:00:46.149 102 15702.62 521.18 57013.34 88888.00 2003-04-12 03:00:47.149 102 15702.49 521.80 57013.46 88888.00 2003-04-12 03:00:48.149 102 15702.62 521.55 57013.59 88888.00 2003-04-12 03:00:49.149 102 15701.84 521.42 57012.97 88888.00 2003-04-12 03:00:50.149 102 15702.62 521.30 57013.71 88888.00 2003-04-12 03:00:51.149 102 15702.49 521.92 57013.46 88888.00 2003-04-12 03:00:52.149 102 15702.75 521.30 57013.71 88888.00 2003-04-12 03:00:53.149 102 15702.49 521.92 57013.59 88888.00 2003-04-12 03:00:54.149 102 15701.97 521.67 57014.32 88888.00 2003-04-12 03:00:55.149 102 15701.84 521.05 57014.07 88888.00 2003-04-12 03:00:56.149 102 15702.88 521.67 57013.83 88888.00 2003-04-12 03:00:57.149 102 15702.62 521.80 57013.71 88888.00 2003-04-12 03:00:58.149 102 15702.49 521.67 57013.95 88888.00 2003-04-12 03:00:59.149 102 15702.10 521.18 57013.71 88888.00 2003-04-12 03:01:00.149 102 15702.88 521.18 57013.83 88888.00 2003-04-12 03:01:01.149 102 15701.97 521.55 57013.59 88888.00 2003-04-12 03:01:02.149 102 15702.49 521.30 57013.83 88888.00 2003-04-12 03:01:03.149 102 15702.88 521.05 57013.71 88888.00 2003-04-12 03:01:04.149 102 15702.62 521.30 57013.10 88888.00 2003-04-12 03:01:05.149 102 15702.62 521.55 57013.83 88888.00 2003-04-12 03:01:06.149 102 15703.01 521.18 57013.22 88888.00 2003-04-12 03:01:07.149 102 15702.88 521.30 57013.46 88888.00 2003-04-12 03:01:08.149 102 15702.23 520.56 57013.95 88888.00 2003-04-12 03:01:09.149 102 15702.49 521.30 57013.59 88888.00 2003-04-12 03:01:10.149 102 15701.97 520.31 57014.32 88888.00 2003-04-12 03:01:11.149 102 15702.49 520.93 57013.71 88888.00 2003-04-12 03:01:12.149 102 15702.62 521.18 57013.59 88888.00 2003-04-12 03:01:13.149 102 15703.53 520.93 57013.46 88888.00 2003-04-12 03:01:14.149 102 15703.40 520.56 57014.20 88888.00 2003-04-12 03:01:15.149 102 15703.14 521.67 57014.07 88888.00 2003-04-12 03:01:16.149 102 15702.88 521.05 57013.59 88888.00 2003-04-12 03:01:17.149 102 15703.40 520.81 57013.83 88888.00 2003-04-12 03:01:18.149 102 15703.01 520.93 57013.71 88888.00 2003-04-12 03:01:19.149 102 15703.53 520.56 57014.44 88888.00 2003-04-12 03:01:20.149 102 15703.27 521.18 57013.95 88888.00 2003-04-12 03:01:21.149 102 15703.01 520.68 57013.83 88888.00 2003-04-12 03:01:22.149 102 15703.27 520.56 57014.20 88888.00 2003-04-12 03:01:23.149 102 15703.27 520.68 57013.71 88888.00 2003-04-12 03:01:24.149 102 15702.75 521.55 57013.71 88888.00 2003-04-12 03:01:25.149 102 15703.27 520.93 57013.71 88888.00 2003-04-12 03:01:26.149 102 15703.40 521.42 57014.20 88888.00 2003-04-12 03:01:27.149 102 15703.66 521.05 57013.83 88888.00 2003-04-12 03:01:28.149 102 15703.14 520.93 57013.95 88888.00 2003-04-12 03:01:29.149 102 15704.05 520.81 57013.46 88888.00 2003-04-12 03:01:30.149 102 15703.79 521.42 57013.95 88888.00 2003-04-12 03:01:31.149 102 15703.79 520.68 57014.07 88888.00 2003-04-12 03:01:32.149 102 15704.05 520.56 57013.71 88888.00 2003-04-12 03:01:33.149 102 15703.79 521.05 57014.32 88888.00 2003-04-12 03:01:34.149 102 15703.53 520.19 57014.20 88888.00 2003-04-12 03:01:35.149 102 15704.05 520.56 57014.32 88888.00 2003-04-12 03:01:36.149 102 15703.66 520.43 57013.59 88888.00 2003-04-12 03:01:37.149 102 15704.31 520.93 57013.59 88888.00 2003-04-12 03:01:38.149 102 15703.53 520.19 57013.71 88888.00 2003-04-12 03:01:39.149 102 15703.53 521.55 57013.83 88888.00 2003-04-12 03:01:40.149 102 15703.79 520.93 57013.71 88888.00 2003-04-12 03:01:41.149 102 15704.31 519.94 57013.83 88888.00 2003-04-12 03:01:42.149 102 15704.44 520.43 57013.71 88888.00 2003-04-12 03:01:43.149 102 15704.18 521.18 57014.32 88888.00 2003-04-12 03:01:44.149 102 15703.79 520.19 57014.07 88888.00 2003-04-12 03:01:45.149 102 15704.18 520.81 57013.46 88888.00 2003-04-12 03:01:46.149 102 15703.66 520.81 57014.32 88888.00 2003-04-12 03:01:47.149 102 15702.75 521.55 57013.34 88888.00 2003-04-12 03:01:48.149 102 15703.27 520.93 57013.59 88888.00 2003-04-12 03:01:49.149 102 15703.53 521.18 57013.22 88888.00 2003-04-12 03:01:50.149 102 15703.40 522.04 57013.83 88888.00 2003-04-12 03:01:51.149 102 15703.27 521.92 57013.83 88888.00 2003-04-12 03:01:52.149 102 15702.75 521.55 57013.34 88888.00 2003-04-12 03:01:53.149 102 15703.14 522.42 57013.10 88888.00 2003-04-12 03:01:54.149 102 15703.66 521.67 57013.34 88888.00 2003-04-12 03:01:55.149 102 15703.40 521.92 57013.59 88888.00 2003-04-12 03:01:56.149 102 15703.40 522.04 57013.59 88888.00 2003-04-12 03:01:57.149 102 15703.92 522.54 57013.95 88888.00 2003-04-12 03:01:58.149 102 15703.66 522.54 57013.95 88888.00 2003-04-12 03:01:59.149 102 15703.53 521.92 57013.46 88888.00 2003-04-12 03:02:00.149 102 15702.62 522.04 57013.10 88888.00 2003-04-12 03:02:01.149 102 15703.40 522.29 57013.71 88888.00 2003-04-12 03:02:02.149 102 15703.14 521.67 57013.71 88888.00 2003-04-12 03:02:03.149 102 15703.01 522.17 57013.46 88888.00 2003-04-12 03:02:04.149 102 15703.27 523.03 57013.46 88888.00 2003-04-12 03:02:05.149 102 15703.27 523.03 57013.22 88888.00 2003-04-12 03:02:06.149 102 15703.27 523.41 57013.95 88888.00 2003-04-12 03:02:07.149 102 15702.88 523.16 57013.59 88888.00 2003-04-12 03:02:08.149 102 15703.79 522.91 57013.83 88888.00 2003-04-12 03:02:09.149 102 15703.66 524.03 57014.07 88888.00 2003-04-12 03:02:10.149 102 15704.05 522.91 57013.95 88888.00 2003-04-12 03:02:11.149 102 15704.05 523.53 57014.44 88888.00 2003-04-12 03:02:12.149 102 15703.53 523.53 57014.07 88888.00 2003-04-12 03:02:13.149 102 15703.66 523.65 57014.32 88888.00 2003-04-12 03:02:14.149 102 15704.44 523.41 57014.20 88888.00 2003-04-12 03:02:15.149 102 15703.53 523.03 57014.44 88888.00 2003-04-12 03:02:16.149 102 15703.79 523.16 57014.07 88888.00 2003-04-12 03:02:17.149 102 15703.53 523.41 57013.46 88888.00 2003-04-12 03:02:18.149 102 15704.05 523.78 57014.32 88888.00 2003-04-12 03:02:19.149 102 15704.31 522.91 57014.68 88888.00 2003-04-12 03:02:20.149 102 15704.57 522.66 57013.95 88888.00 2003-04-12 03:02:21.149 102 15704.05 523.28 57014.07 88888.00 2003-04-12 03:02:22.149 102 15704.44 523.65 57014.56 88888.00 2003-04-12 03:02:23.149 102 15704.44 523.78 57014.20 88888.00 2003-04-12 03:02:24.149 102 15704.44 523.53 57013.59 88888.00 2003-04-12 03:02:25.149 102 15704.31 523.53 57013.83 88888.00 2003-04-12 03:02:26.149 102 15704.18 523.16 57013.59 88888.00 2003-04-12 03:02:27.149 102 15703.79 523.28 57013.95 88888.00 2003-04-12 03:02:28.149 102 15704.57 523.78 57013.71 88888.00 2003-04-12 03:02:29.149 102 15704.83 522.66 57014.32 88888.00 2003-04-12 03:02:30.149 102 15704.96 523.41 57013.83 88888.00 2003-04-12 03:02:31.149 102 15704.57 523.41 57013.83 88888.00 2003-04-12 03:02:32.149 102 15704.70 523.16 57013.46 88888.00 2003-04-12 03:02:33.149 102 15705.22 523.41 57013.59 88888.00 2003-04-12 03:02:34.149 102 15703.92 522.79 57013.83 88888.00 2003-04-12 03:02:35.149 102 15704.70 522.42 57013.83 88888.00 2003-04-12 03:02:36.149 102 15705.09 522.04 57014.07 88888.00 2003-04-12 03:02:37.149 102 15704.57 522.91 57013.59 88888.00 2003-04-12 03:02:38.149 102 15705.09 522.91 57014.20 88888.00 2003-04-12 03:02:39.149 102 15704.83 522.42 57014.68 88888.00 2003-04-12 03:02:40.149 102 15704.96 522.42 57013.71 88888.00 2003-04-12 03:02:41.149 102 15704.44 522.54 57013.71 88888.00 2003-04-12 03:02:42.149 102 15704.70 522.04 57013.95 88888.00 2003-04-12 03:02:43.149 102 15704.70 522.29 57014.44 88888.00 2003-04-12 03:02:44.149 102 15704.96 522.04 57014.32 88888.00 2003-04-12 03:02:45.149 102 15705.48 521.55 57013.71 88888.00 2003-04-12 03:02:46.149 102 15705.09 521.92 57013.95 88888.00 2003-04-12 03:02:47.149 102 15704.96 521.80 57014.32 88888.00 2003-04-12 03:02:48.149 102 15705.09 521.55 57013.83 88888.00 2003-04-12 03:02:49.149 102 15704.96 522.29 57013.34 88888.00 2003-04-12 03:02:50.149 102 15704.96 522.17 57014.44 88888.00 2003-04-12 03:02:51.149 102 15705.48 521.42 57013.95 88888.00 2003-04-12 03:02:52.149 102 15704.83 522.04 57014.44 88888.00 2003-04-12 03:02:53.149 102 15704.70 522.29 57014.68 88888.00 2003-04-12 03:02:54.149 102 15705.22 521.67 57014.07 88888.00 2003-04-12 03:02:55.149 102 15705.61 522.79 57013.71 88888.00 2003-04-12 03:02:56.149 102 15705.74 522.42 57014.44 88888.00 2003-04-12 03:02:57.149 102 15705.22 522.54 57014.07 88888.00 2003-04-12 03:02:58.149 102 15704.70 522.04 57014.07 88888.00 2003-04-12 03:02:59.149 102 15705.09 522.29 57013.59 88888.00 2003-04-12 03:03:00.149 102 15704.83 523.03 57013.83 88888.00 2003-04-12 03:03:01.149 102 15704.57 523.03 57013.95 88888.00 2003-04-12 03:03:02.149 102 15704.96 522.91 57013.46 88888.00 2003-04-12 03:03:03.149 102 15705.74 522.66 57014.07 88888.00 2003-04-12 03:03:04.149 102 15706.00 522.79 57013.59 88888.00 2003-04-12 03:03:05.149 102 15705.35 523.03 57013.46 88888.00 2003-04-12 03:03:06.149 102 15704.83 522.91 57013.22 88888.00 2003-04-12 03:03:07.149 102 15706.00 522.66 57014.07 88888.00 2003-04-12 03:03:08.149 102 15704.83 522.42 57014.07 88888.00 2003-04-12 03:03:09.149 102 15705.35 522.42 57012.97 88888.00 2003-04-12 03:03:10.149 102 15705.22 522.29 57014.32 88888.00 2003-04-12 03:03:11.149 102 15705.22 522.04 57013.46 88888.00 2003-04-12 03:03:12.149 102 15704.57 522.29 57013.22 88888.00 2003-04-12 03:03:13.149 102 15704.70 522.29 57013.59 88888.00 2003-04-12 03:03:14.149 102 15705.22 522.42 57014.93 88888.00 2003-04-12 03:03:15.149 102 15705.61 522.42 57013.34 88888.00 2003-04-12 03:03:16.149 102 15705.09 522.17 57014.32 88888.00 2003-04-12 03:03:17.149 102 15705.22 521.80 57013.95 88888.00 2003-04-12 03:03:18.149 102 15705.87 521.80 57012.97 88888.00 2003-04-12 03:03:19.149 102 15705.35 522.42 57013.95 88888.00 2003-04-12 03:03:20.149 102 15705.61 521.92 57013.71 88888.00 2003-04-12 03:03:21.149 102 15705.74 522.79 57013.71 88888.00 2003-04-12 03:03:22.149 102 15704.70 522.54 57014.07 88888.00 2003-04-12 03:03:23.149 102 15704.96 521.67 57014.20 88888.00 2003-04-12 03:03:24.149 102 15705.09 522.54 57013.71 88888.00 2003-04-12 03:03:25.149 102 15704.96 523.16 57013.83 88888.00 2003-04-12 03:03:26.149 102 15705.35 522.04 57013.83 88888.00 2003-04-12 03:03:27.149 102 15705.74 522.54 57013.34 88888.00 2003-04-12 03:03:28.149 102 15705.48 522.66 57013.71 88888.00 2003-04-12 03:03:29.149 102 15705.35 522.54 57013.34 88888.00 2003-04-12 03:03:30.149 102 15705.74 522.79 57013.83 88888.00 2003-04-12 03:03:31.149 102 15705.48 522.54 57014.07 88888.00 2003-04-12 03:03:32.149 102 15705.35 522.42 57014.32 88888.00 2003-04-12 03:03:33.149 102 15704.44 522.54 57013.95 88888.00 2003-04-12 03:03:34.149 102 15705.22 522.17 57013.83 88888.00 2003-04-12 03:03:35.149 102 15705.48 522.04 57013.71 88888.00 2003-04-12 03:03:36.149 102 15705.87 522.17 57014.32 88888.00 2003-04-12 03:03:37.149 102 15705.09 522.42 57013.46 88888.00 2003-04-12 03:03:38.149 102 15705.22 522.79 57013.59 88888.00 2003-04-12 03:03:39.149 102 15704.83 522.04 57014.20 88888.00 2003-04-12 03:03:40.149 102 15705.48 522.79 57013.71 88888.00 2003-04-12 03:03:41.149 102 15705.22 522.79 57014.07 88888.00 2003-04-12 03:03:42.149 102 15704.83 521.67 57013.10 88888.00 2003-04-12 03:03:43.149 102 15705.09 522.54 57013.83 88888.00 2003-04-12 03:03:44.149 102 15704.83 521.92 57013.34 88888.00 2003-04-12 03:03:45.149 102 15705.48 521.55 57013.22 88888.00 2003-04-12 03:03:46.149 102 15705.48 521.67 57013.59 88888.00 2003-04-12 03:03:47.149 102 15705.35 522.54 57013.71 88888.00 2003-04-12 03:03:48.149 102 15705.87 521.92 57013.10 88888.00 2003-04-12 03:03:49.149 102 15705.74 522.54 57013.10 88888.00 2003-04-12 03:03:50.149 102 15705.48 521.80 57014.07 88888.00 2003-04-12 03:03:51.149 102 15705.22 522.04 57013.22 88888.00 2003-04-12 03:03:52.149 102 15706.13 522.29 57013.71 88888.00 2003-04-12 03:03:53.149 102 15705.87 521.92 57013.71 88888.00 2003-04-12 03:03:54.149 102 15705.35 522.91 57013.71 88888.00 2003-04-12 03:03:55.149 102 15706.26 521.92 57013.95 88888.00 2003-04-12 03:03:56.149 102 15705.74 522.79 57013.34 88888.00 2003-04-12 03:03:57.149 102 15706.78 522.42 57013.34 88888.00 2003-04-12 03:03:58.149 102 15706.39 522.66 57014.32 88888.00 2003-04-12 03:03:59.149 102 15706.91 522.54 57013.34 88888.00 2003-04-12 03:04:00.149 102 15706.78 523.41 57013.46 88888.00 2003-04-12 03:04:01.149 102 15707.04 522.66 57013.71 88888.00 2003-04-12 03:04:02.149 102 15707.04 522.04 57013.34 88888.00 2003-04-12 03:04:03.149 102 15706.65 523.03 57013.71 88888.00 2003-04-12 03:04:04.149 102 15707.82 521.67 57013.95 88888.00 2003-04-12 03:04:05.149 102 15706.78 522.42 57013.83 88888.00 2003-04-12 03:04:06.149 102 15707.30 522.17 57013.95 88888.00 2003-04-12 03:04:07.149 102 15707.43 521.92 57013.95 88888.00 2003-04-12 03:04:08.149 102 15707.30 522.04 57014.20 88888.00 2003-04-12 03:04:09.149 102 15706.65 522.54 57013.95 88888.00 2003-04-12 03:04:10.149 102 15707.69 522.54 57013.71 88888.00 2003-04-12 03:04:11.149 102 15707.17 522.17 57014.32 88888.00 2003-04-12 03:04:12.149 102 15707.56 522.79 57013.95 88888.00 2003-04-12 03:04:13.149 102 15708.21 522.29 57013.71 88888.00 2003-04-12 03:04:14.149 102 15707.56 522.42 57014.32 88888.00 2003-04-12 03:04:15.149 102 15707.04 522.91 57013.59 88888.00 2003-04-12 03:04:16.149 102 15708.34 522.66 57014.56 88888.00 2003-04-12 03:04:17.149 102 15707.30 522.66 57014.32 88888.00 2003-04-12 03:04:18.149 102 15707.82 523.16 57013.95 88888.00 2003-04-12 03:04:19.149 102 15708.60 522.79 57013.83 88888.00 2003-04-12 03:04:20.149 102 15708.08 522.42 57013.95 88888.00 2003-04-12 03:04:21.149 102 15707.82 522.66 57014.20 88888.00 2003-04-12 03:04:22.149 102 15708.86 522.79 57014.20 88888.00 2003-04-12 03:04:23.149 102 15708.08 523.16 57014.32 88888.00 2003-04-12 03:04:24.149 102 15708.34 522.42 57014.44 88888.00 2003-04-12 03:04:25.149 102 15707.69 522.66 57014.56 88888.00 2003-04-12 03:04:26.149 102 15708.21 523.53 57014.32 88888.00 2003-04-12 03:04:27.149 102 15708.47 522.91 57013.83 88888.00 2003-04-12 03:04:28.149 102 15708.60 522.42 57014.32 88888.00 2003-04-12 03:04:29.149 102 15708.21 522.91 57014.32 88888.00 2003-04-12 03:04:30.149 102 15708.99 522.42 57014.56 88888.00 2003-04-12 03:04:31.149 102 15709.25 522.29 57014.07 88888.00 2003-04-12 03:04:32.149 102 15708.47 522.42 57014.56 88888.00 2003-04-12 03:04:33.149 102 15708.21 522.42 57014.44 88888.00 2003-04-12 03:04:34.149 102 15708.47 523.03 57014.32 88888.00 2003-04-12 03:04:35.149 102 15708.60 523.03 57014.68 88888.00 2003-04-12 03:04:36.149 102 15708.34 522.54 57014.32 88888.00 2003-04-12 03:04:37.149 102 15707.95 522.04 57014.93 88888.00 2003-04-12 03:04:38.149 102 15708.60 522.66 57014.93 88888.00 2003-04-12 03:04:39.149 102 15708.08 522.54 57015.66 88888.00 2003-04-12 03:04:40.149 102 15708.73 522.42 57014.81 88888.00 2003-04-12 03:04:41.149 102 15707.82 522.79 57014.56 88888.00 2003-04-12 03:04:42.149 102 15708.47 522.42 57014.56 88888.00 2003-04-12 03:04:43.149 102 15707.82 523.03 57015.30 88888.00 2003-04-12 03:04:44.149 102 15708.73 523.03 57014.93 88888.00 2003-04-12 03:04:45.149 102 15708.08 522.04 57015.30 88888.00 2003-04-12 03:04:46.149 102 15708.21 522.79 57015.42 88888.00 2003-04-12 03:04:47.149 102 15708.21 522.79 57014.44 88888.00 2003-04-12 03:04:48.149 102 15708.60 522.79 57014.81 88888.00 2003-04-12 03:04:49.149 102 15708.99 522.17 57014.44 88888.00 2003-04-12 03:04:50.149 102 15708.73 522.29 57014.44 88888.00 2003-04-12 03:04:51.149 102 15708.60 523.41 57014.81 88888.00 2003-04-12 03:04:52.149 102 15708.47 522.91 57014.81 88888.00 2003-04-12 03:04:53.149 102 15709.25 522.17 57013.95 88888.00 2003-04-12 03:04:54.149 102 15708.47 522.79 57014.81 88888.00 2003-04-12 03:04:55.149 102 15708.60 522.54 57014.68 88888.00 2003-04-12 03:04:56.149 102 15708.73 522.91 57015.18 88888.00 2003-04-12 03:04:57.149 102 15708.73 523.16 57014.07 88888.00 2003-04-12 03:04:58.149 102 15708.86 522.42 57015.54 88888.00 2003-04-12 03:04:59.149 102 15709.12 522.04 57014.68 88888.00 2003-04-12 03:05:00.149 102 15708.73 521.92 57014.81 88888.00 2003-04-12 03:05:01.149 102 15708.86 522.66 57014.93 88888.00 2003-04-12 03:05:02.149 102 15708.34 522.54 57014.44 88888.00 2003-04-12 03:05:03.149 102 15709.77 522.54 57015.05 88888.00 2003-04-12 03:05:04.149 102 15708.86 522.91 57015.30 88888.00 2003-04-12 03:05:05.149 102 15709.12 523.03 57015.54 88888.00 2003-04-12 03:05:06.149 102 15708.86 522.42 57014.93 88888.00 2003-04-12 03:05:07.149 102 15709.12 522.42 57014.93 88888.00 2003-04-12 03:05:08.149 102 15708.99 522.17 57014.56 88888.00 2003-04-12 03:05:09.149 102 15709.64 522.42 57015.05 88888.00 2003-04-12 03:05:10.149 102 15709.25 521.92 57014.32 88888.00 2003-04-12 03:05:11.149 102 15709.38 522.04 57014.93 88888.00 2003-04-12 03:05:12.149 102 15709.77 522.17 57014.56 88888.00 2003-04-12 03:05:13.149 102 15709.38 522.42 57014.81 88888.00 2003-04-12 03:05:14.149 102 15709.90 522.42 57014.20 88888.00 2003-04-12 03:05:15.149 102 15710.03 522.42 57014.81 88888.00 2003-04-12 03:05:16.149 102 15709.64 522.29 57014.93 88888.00 2003-04-12 03:05:17.149 102 15709.64 522.29 57014.68 88888.00 2003-04-12 03:05:18.149 102 15709.51 522.42 57014.68 88888.00 2003-04-12 03:05:19.149 102 15709.77 521.55 57014.44 88888.00 2003-04-12 03:05:20.149 102 15709.64 522.29 57015.05 88888.00 2003-04-12 03:05:21.149 102 15710.29 521.67 57014.44 88888.00 2003-04-12 03:05:22.149 102 15710.03 522.29 57014.81 88888.00 2003-04-12 03:05:23.149 102 15709.90 521.92 57014.32 88888.00 2003-04-12 03:05:24.149 102 15710.16 521.92 57015.30 88888.00 2003-04-12 03:05:25.149 102 15710.42 521.92 57014.68 88888.00 2003-04-12 03:05:26.149 102 15710.29 521.42 57014.56 88888.00 2003-04-12 03:05:27.149 102 15710.03 522.54 57014.56 88888.00 2003-04-12 03:05:28.149 102 15709.90 521.80 57015.18 88888.00 2003-04-12 03:05:29.149 102 15710.42 521.80 57015.05 88888.00 2003-04-12 03:05:30.149 102 15710.29 521.80 57014.68 88888.00 2003-04-12 03:05:31.149 102 15710.68 521.55 57014.68 88888.00 2003-04-12 03:05:32.149 102 15710.29 521.92 57014.93 88888.00 2003-04-12 03:05:33.149 102 15710.29 521.55 57015.91 88888.00 2003-04-12 03:05:34.149 102 15709.90 522.17 57014.68 88888.00 2003-04-12 03:05:35.149 102 15710.42 521.92 57014.68 88888.00 2003-04-12 03:05:36.149 102 15710.55 521.80 57014.93 88888.00 2003-04-12 03:05:37.149 102 15710.16 521.55 57014.93 88888.00 2003-04-12 03:05:38.149 102 15710.81 521.67 57015.18 88888.00 2003-04-12 03:05:39.149 102 15710.03 521.80 57014.68 88888.00 2003-04-12 03:05:40.149 102 15710.16 521.92 57014.93 88888.00 2003-04-12 03:05:41.149 102 15710.29 521.80 57014.56 88888.00 2003-04-12 03:05:42.149 102 15710.03 521.55 57014.93 88888.00 2003-04-12 03:05:43.149 102 15710.68 521.92 57015.05 88888.00 2003-04-12 03:05:44.149 102 15710.29 522.42 57015.42 88888.00 2003-04-12 03:05:45.149 102 15710.03 521.55 57015.42 88888.00 2003-04-12 03:05:46.149 102 15710.81 521.42 57014.68 88888.00 2003-04-12 03:05:47.149 102 15710.42 521.67 57014.81 88888.00 2003-04-12 03:05:48.149 102 15710.03 521.05 57015.05 88888.00 2003-04-12 03:05:49.149 102 15711.20 521.67 57014.93 88888.00 2003-04-12 03:05:50.149 102 15710.81 521.92 57014.81 88888.00 2003-04-12 03:05:51.149 102 15711.07 521.55 57014.68 88888.00 2003-04-12 03:05:52.149 102 15710.81 521.92 57014.68 88888.00 2003-04-12 03:05:53.149 102 15711.20 521.92 57014.44 88888.00 2003-04-12 03:05:54.149 102 15710.68 521.55 57014.93 88888.00 2003-04-12 03:05:55.149 102 15710.94 521.67 57014.56 88888.00 2003-04-12 03:05:56.149 102 15711.46 521.67 57014.81 88888.00 2003-04-12 03:05:57.149 102 15711.07 522.17 57014.93 88888.00 2003-04-12 03:05:58.149 102 15710.94 521.67 57014.68 88888.00 2003-04-12 03:05:59.149 102 15711.33 522.17 57014.20 88888.00 2003-04-12 03:06:00.149 102 15711.33 521.80 57014.93 88888.00 2003-04-12 03:06:01.149 102 15711.59 522.04 57015.05 88888.00 2003-04-12 03:06:02.149 102 15711.07 521.42 57014.93 88888.00 2003-04-12 03:06:03.149 102 15711.85 522.29 57015.05 88888.00 2003-04-12 03:06:04.149 102 15711.85 521.80 57014.44 88888.00 2003-04-12 03:06:05.149 102 15712.76 522.42 57014.56 88888.00 2003-04-12 03:06:06.149 102 15711.46 522.54 57014.93 88888.00 2003-04-12 03:06:07.149 102 15712.11 521.92 57015.30 88888.00 2003-04-12 03:06:08.149 102 15712.24 521.80 57015.54 88888.00 2003-04-12 03:06:09.149 102 15711.72 522.17 57016.15 88888.00 2003-04-12 03:06:10.149 102 15712.37 521.67 57015.42 88888.00 2003-04-12 03:06:11.149 102 15711.59 521.67 57015.30 88888.00 2003-04-12 03:06:12.149 102 15711.98 521.42 57015.42 88888.00 2003-04-12 03:06:13.149 102 15711.46 521.80 57015.91 88888.00 2003-04-12 03:06:14.149 102 15712.24 521.67 57014.93 88888.00 2003-04-12 03:06:15.149 102 15712.11 521.80 57015.54 88888.00 2003-04-12 03:06:16.149 102 15712.11 521.55 57015.30 88888.00 2003-04-12 03:06:17.149 102 15711.98 522.17 57015.66 88888.00 2003-04-12 03:06:18.149 102 15712.11 522.54 57015.66 88888.00 2003-04-12 03:06:19.149 102 15712.50 521.42 57016.03 88888.00 2003-04-12 03:06:20.149 102 15712.37 521.92 57015.18 88888.00 2003-04-12 03:06:21.149 102 15712.89 521.42 57015.18 88888.00 2003-04-12 03:06:22.149 102 15712.37 521.18 57015.42 88888.00 2003-04-12 03:06:23.149 102 15712.50 522.17 57014.68 88888.00 2003-04-12 03:06:24.149 102 15711.72 521.55 57015.54 88888.00 2003-04-12 03:06:25.149 102 15712.37 522.04 57015.42 88888.00 2003-04-12 03:06:26.149 102 15712.76 521.18 57015.18 88888.00 2003-04-12 03:06:27.149 102 15712.89 521.55 57015.79 88888.00 2003-04-12 03:06:28.149 102 15712.11 521.80 57015.30 88888.00 2003-04-12 03:06:29.149 102 15713.02 521.80 57015.18 88888.00 2003-04-12 03:06:30.149 102 15712.24 521.42 57015.30 88888.00 2003-04-12 03:06:31.149 102 15713.15 521.67 57015.54 88888.00 2003-04-12 03:06:32.149 102 15712.89 521.18 57015.66 88888.00 2003-04-12 03:06:33.149 102 15712.50 521.05 57015.54 88888.00 2003-04-12 03:06:34.149 102 15712.63 520.93 57015.54 88888.00 2003-04-12 03:06:35.149 102 15712.76 521.42 57014.56 88888.00 2003-04-12 03:06:36.149 102 15712.24 521.55 57015.79 88888.00 2003-04-12 03:06:37.149 102 15712.11 521.92 57015.05 88888.00 2003-04-12 03:06:38.149 102 15713.02 521.05 57015.18 88888.00 2003-04-12 03:06:39.149 102 15713.15 521.55 57015.30 88888.00 2003-04-12 03:06:40.149 102 15712.89 521.80 57015.54 88888.00 2003-04-12 03:06:41.149 102 15712.50 520.68 57015.66 88888.00 2003-04-12 03:06:42.149 102 15713.02 521.42 57015.54 88888.00 2003-04-12 03:06:43.149 102 15713.41 521.92 57015.42 88888.00 2003-04-12 03:06:44.149 102 15713.02 521.30 57016.03 88888.00 2003-04-12 03:06:45.149 102 15713.15 520.81 57015.66 88888.00 2003-04-12 03:06:46.149 102 15712.50 521.18 57015.91 88888.00 2003-04-12 03:06:47.149 102 15712.50 521.42 57015.79 88888.00 2003-04-12 03:06:48.149 102 15713.02 521.18 57015.66 88888.00 2003-04-12 03:06:49.149 102 15712.76 521.80 57015.18 88888.00 2003-04-12 03:06:50.149 102 15711.98 521.18 57015.05 88888.00 2003-04-12 03:06:51.149 102 15712.63 521.18 57015.05 88888.00 2003-04-12 03:06:52.149 102 15712.24 521.30 57015.91 88888.00 2003-04-12 03:06:53.149 102 15712.76 521.42 57016.03 88888.00 2003-04-12 03:06:54.149 102 15712.37 521.55 57015.18 88888.00 2003-04-12 03:06:55.149 102 15712.37 521.80 57015.42 88888.00 2003-04-12 03:06:56.149 102 15712.76 521.67 57015.30 88888.00 2003-04-12 03:06:57.149 102 15713.02 521.80 57015.54 88888.00 2003-04-12 03:06:58.149 102 15713.02 521.55 57015.54 88888.00 2003-04-12 03:06:59.149 102 15713.28 520.93 57015.66 88888.00 2003-04-12 03:07:00.149 102 15711.98 520.81 57015.42 88888.00 2003-04-12 03:07:01.149 102 15712.89 521.42 57015.91 88888.00 2003-04-12 03:07:02.149 102 15712.11 521.55 57015.30 88888.00 2003-04-12 03:07:03.149 102 15712.89 521.42 57014.81 88888.00 2003-04-12 03:07:04.149 102 15712.76 521.55 57016.03 88888.00 2003-04-12 03:07:05.149 102 15712.11 521.30 57015.05 88888.00 2003-04-12 03:07:06.149 102 15712.11 520.81 57015.42 88888.00 2003-04-12 03:07:07.149 102 15711.85 521.05 57015.42 88888.00 2003-04-12 03:07:08.149 102 15712.37 521.42 57015.42 88888.00 2003-04-12 03:07:09.149 102 15712.11 520.43 57014.93 88888.00 2003-04-12 03:07:10.149 102 15713.41 521.18 57015.54 88888.00 2003-04-12 03:07:11.149 102 15711.46 521.30 57015.05 88888.00 2003-04-12 03:07:12.149 102 15712.24 520.81 57015.79 88888.00 2003-04-12 03:07:13.149 102 15712.24 520.93 57014.93 88888.00 2003-04-12 03:07:14.149 102 15711.98 521.80 57015.79 88888.00 2003-04-12 03:07:15.149 102 15712.89 521.30 57014.81 88888.00 2003-04-12 03:07:16.149 102 15712.63 520.81 57015.42 88888.00 2003-04-12 03:07:17.149 102 15711.72 520.93 57015.42 88888.00 2003-04-12 03:07:18.149 102 15711.98 521.05 57015.05 88888.00 2003-04-12 03:07:19.149 102 15711.46 520.68 57015.18 88888.00 2003-04-12 03:07:20.149 102 15711.98 520.93 57014.93 88888.00 2003-04-12 03:07:21.149 102 15711.98 520.43 57015.30 88888.00 2003-04-12 03:07:22.149 102 15712.76 520.56 57015.05 88888.00 2003-04-12 03:07:23.149 102 15712.37 521.18 57015.05 88888.00 2003-04-12 03:07:24.149 102 15711.33 520.31 57014.81 88888.00 2003-04-12 03:07:25.149 102 15711.85 520.56 57015.30 88888.00 2003-04-12 03:07:26.149 102 15712.24 520.56 57015.30 88888.00 2003-04-12 03:07:27.149 102 15711.59 520.68 57015.18 88888.00 2003-04-12 03:07:28.149 102 15712.50 520.81 57015.05 88888.00 2003-04-12 03:07:29.149 102 15711.72 520.68 57014.68 88888.00 2003-04-12 03:07:30.149 102 15711.98 521.18 57014.93 88888.00 2003-04-12 03:07:31.149 102 15711.72 521.05 57014.81 88888.00 2003-04-12 03:07:32.149 102 15711.46 520.06 57015.18 88888.00 2003-04-12 03:07:33.149 102 15711.46 519.94 57014.93 88888.00 2003-04-12 03:07:34.149 102 15711.59 519.69 57014.81 88888.00 2003-04-12 03:07:35.149 102 15711.33 520.56 57014.32 88888.00 2003-04-12 03:07:36.149 102 15711.46 520.43 57014.81 88888.00 2003-04-12 03:07:37.149 102 15711.46 520.68 57015.05 88888.00 2003-04-12 03:07:38.149 102 15711.07 520.43 57014.93 88888.00 2003-04-12 03:07:39.149 102 15711.85 520.56 57014.68 88888.00 2003-04-12 03:07:40.149 102 15711.59 520.81 57014.68 88888.00 2003-04-12 03:07:41.149 102 15711.20 520.68 57014.68 88888.00 2003-04-12 03:07:42.149 102 15711.20 520.43 57014.81 88888.00 2003-04-12 03:07:43.149 102 15711.20 520.31 57015.66 88888.00 2003-04-12 03:07:44.149 102 15711.46 520.56 57014.56 88888.00 2003-04-12 03:07:45.149 102 15710.55 519.69 57015.42 88888.00 2003-04-12 03:07:46.149 102 15711.33 520.56 57015.30 88888.00 2003-04-12 03:07:47.149 102 15711.33 520.31 57015.05 88888.00 2003-04-12 03:07:48.149 102 15710.81 520.31 57014.68 88888.00 2003-04-12 03:07:49.149 102 15710.94 520.56 57015.05 88888.00 2003-04-12 03:07:50.149 102 15710.68 520.19 57014.81 88888.00 2003-04-12 03:07:51.149 102 15711.59 520.81 57014.32 88888.00 2003-04-12 03:07:52.149 102 15710.94 519.69 57014.32 88888.00 2003-04-12 03:07:53.149 102 15711.07 520.68 57015.05 88888.00 2003-04-12 03:07:54.149 102 15711.20 520.56 57015.18 88888.00 2003-04-12 03:07:55.149 102 15710.68 520.31 57015.30 88888.00 2003-04-12 03:07:56.149 102 15711.07 520.19 57014.56 88888.00 2003-04-12 03:07:57.149 102 15711.07 520.81 57014.44 88888.00 2003-04-12 03:07:58.149 102 15711.20 520.19 57014.20 88888.00 2003-04-12 03:07:59.149 102 15710.81 520.56 57014.56 88888.00 2003-04-12 03:08:00.149 102 15710.81 520.56 57014.56 88888.00 2003-04-12 03:08:01.149 102 15710.81 520.06 57014.81 88888.00 2003-04-12 03:08:02.149 102 15710.81 519.44 57014.93 88888.00 2003-04-12 03:08:03.149 102 15711.59 519.81 57014.81 88888.00 2003-04-12 03:08:04.149 102 15710.68 519.81 57015.18 88888.00 2003-04-12 03:08:05.149 102 15710.94 519.32 57014.68 88888.00 2003-04-12 03:08:06.149 102 15710.81 520.19 57014.44 88888.00 2003-04-12 03:08:07.149 102 15711.07 519.57 57014.20 88888.00 2003-04-12 03:08:08.149 102 15711.59 519.07 57014.44 88888.00 2003-04-12 03:08:09.149 102 15711.33 520.06 57014.56 88888.00 2003-04-12 03:08:10.149 102 15710.68 519.69 57014.81 88888.00 2003-04-12 03:08:11.149 102 15710.68 520.06 57014.93 88888.00 2003-04-12 03:08:12.149 102 15711.20 519.44 57014.32 88888.00 2003-04-12 03:08:13.149 102 15711.20 519.81 57014.68 88888.00 2003-04-12 03:08:14.149 102 15711.07 519.32 57014.93 88888.00 2003-04-12 03:08:15.149 102 15710.68 520.19 57014.68 88888.00 2003-04-12 03:08:16.149 102 15711.20 519.32 57014.81 88888.00 2003-04-12 03:08:17.149 102 15711.20 519.57 57015.05 88888.00 2003-04-12 03:08:18.149 102 15711.07 519.44 57014.32 88888.00 2003-04-12 03:08:19.149 102 15711.46 519.07 57014.68 88888.00 2003-04-12 03:08:20.149 102 15710.94 519.32 57014.81 88888.00 2003-04-12 03:08:21.149 102 15711.33 519.69 57014.93 88888.00 2003-04-12 03:08:22.149 102 15710.81 519.44 57014.68 88888.00 2003-04-12 03:08:23.149 102 15711.20 518.70 57015.05 88888.00 2003-04-12 03:08:24.149 102 15710.42 519.32 57014.56 88888.00 2003-04-12 03:08:25.149 102 15711.33 518.95 57014.93 88888.00 2003-04-12 03:08:26.149 102 15710.81 519.69 57014.56 88888.00 2003-04-12 03:08:27.149 102 15710.55 519.07 57014.44 88888.00 2003-04-12 03:08:28.149 102 15710.68 519.57 57014.44 88888.00 2003-04-12 03:08:29.149 102 15710.29 519.07 57015.05 88888.00 2003-04-12 03:08:30.149 102 15710.42 518.95 57014.20 88888.00 2003-04-12 03:08:31.149 102 15710.81 518.70 57014.07 88888.00 2003-04-12 03:08:32.149 102 15710.94 519.57 57015.05 88888.00 2003-04-12 03:08:33.149 102 15710.94 518.58 57014.32 88888.00 2003-04-12 03:08:34.149 102 15710.94 519.20 57014.81 88888.00 2003-04-12 03:08:35.149 102 15711.33 519.32 57014.20 88888.00 2003-04-12 03:08:36.149 102 15711.59 518.58 57015.05 88888.00 2003-04-12 03:08:37.149 102 15710.55 519.07 57014.44 88888.00 2003-04-12 03:08:38.149 102 15710.16 519.32 57014.56 88888.00 2003-04-12 03:08:39.149 102 15711.07 519.20 57015.05 88888.00 2003-04-12 03:08:40.149 102 15710.29 518.82 57014.20 88888.00 2003-04-12 03:08:41.149 102 15710.81 518.95 57015.05 88888.00 2003-04-12 03:08:42.149 102 15710.81 519.20 57014.44 88888.00 2003-04-12 03:08:43.149 102 15710.42 519.07 57014.93 88888.00 2003-04-12 03:08:44.149 102 15710.42 519.20 57014.56 88888.00 2003-04-12 03:08:45.149 102 15711.20 518.95 57015.05 88888.00 2003-04-12 03:08:46.149 102 15710.68 519.07 57013.46 88888.00 2003-04-12 03:08:47.149 102 15710.68 518.95 57014.07 88888.00 2003-04-12 03:08:48.149 102 15710.29 518.58 57015.05 88888.00 2003-04-12 03:08:49.149 102 15710.29 518.82 57014.93 88888.00 2003-04-12 03:08:50.149 102 15710.55 518.70 57014.81 88888.00 2003-04-12 03:08:51.149 102 15710.81 519.07 57015.05 88888.00 2003-04-12 03:08:52.149 102 15710.68 519.20 57014.32 88888.00 2003-04-12 03:08:53.149 102 15710.16 518.82 57014.32 88888.00 2003-04-12 03:08:54.149 102 15710.68 518.58 57014.56 88888.00 2003-04-12 03:08:55.149 102 15710.29 518.70 57015.18 88888.00 2003-04-12 03:08:56.149 102 15710.68 518.58 57014.32 88888.00 2003-04-12 03:08:57.149 102 15710.16 518.58 57014.07 88888.00 2003-04-12 03:08:58.149 102 15709.12 518.20 57014.68 88888.00 2003-04-12 03:08:59.149 102 15710.29 518.20 57015.18 88888.00 2003-04-12 03:09:00.149 102 15709.90 518.82 57014.81 88888.00 2003-04-12 03:09:01.149 102 15710.42 518.45 57014.20 88888.00 2003-04-12 03:09:02.149 102 15710.16 518.33 57014.68 88888.00 2003-04-12 03:09:03.149 102 15709.77 518.20 57014.20 88888.00 2003-04-12 03:09:04.149 102 15710.42 518.45 57014.44 88888.00 2003-04-12 03:09:05.149 102 15710.16 517.71 57014.68 88888.00 2003-04-12 03:09:06.149 102 15709.77 518.33 57013.95 88888.00 2003-04-12 03:09:07.149 102 15709.64 517.96 57014.07 88888.00 2003-04-12 03:09:08.149 102 15710.29 518.08 57014.56 88888.00 2003-04-12 03:09:09.149 102 15710.81 517.83 57014.56 88888.00 2003-04-12 03:09:10.149 102 15709.64 518.82 57014.56 88888.00 2003-04-12 03:09:11.149 102 15710.16 518.70 57014.81 88888.00 2003-04-12 03:09:12.149 102 15710.03 518.70 57014.07 88888.00 2003-04-12 03:09:13.149 102 15709.90 517.46 57014.32 88888.00 2003-04-12 03:09:14.149 102 15709.51 518.33 57014.44 88888.00 2003-04-12 03:09:15.149 102 15709.64 517.96 57014.07 88888.00 2003-04-12 03:09:16.149 102 15708.99 517.59 57014.44 88888.00 2003-04-12 03:09:17.149 102 15709.25 518.20 57014.20 88888.00 2003-04-12 03:09:18.149 102 15709.25 518.20 57014.32 88888.00 2003-04-12 03:09:19.149 102 15708.86 518.33 57014.20 88888.00 2003-04-12 03:09:20.149 102 15709.38 517.34 57014.44 88888.00 2003-04-12 03:09:21.149 102 15709.51 517.83 57013.83 88888.00 2003-04-12 03:09:22.149 102 15708.47 517.83 57013.59 88888.00 2003-04-12 03:09:23.149 102 15709.90 518.20 57014.44 88888.00 2003-04-12 03:09:24.149 102 15709.12 517.21 57014.32 88888.00 2003-04-12 03:09:25.149 102 15709.90 517.96 57014.56 88888.00 2003-04-12 03:09:26.149 102 15708.73 518.08 57014.32 88888.00 2003-04-12 03:09:27.149 102 15709.25 517.83 57014.93 88888.00 2003-04-12 03:09:28.149 102 15709.77 518.20 57013.71 88888.00 2003-04-12 03:09:29.149 102 15709.38 517.71 57013.95 88888.00 2003-04-12 03:09:30.149 102 15708.99 517.46 57015.05 88888.00 2003-04-12 03:09:31.149 102 15708.60 517.09 57014.32 88888.00 2003-04-12 03:09:32.149 102 15708.86 517.71 57013.71 88888.00 2003-04-12 03:09:33.149 102 15709.12 517.09 57014.07 88888.00 2003-04-12 03:09:34.149 102 15708.86 517.96 57014.32 88888.00 2003-04-12 03:09:35.149 102 15708.08 517.59 57013.83 88888.00 2003-04-12 03:09:36.149 102 15709.38 517.83 57014.44 88888.00 2003-04-12 03:09:37.149 102 15709.64 517.59 57013.83 88888.00 2003-04-12 03:09:38.149 102 15708.34 517.34 57014.07 88888.00 2003-04-12 03:09:39.149 102 15709.25 517.46 57014.44 88888.00 2003-04-12 03:09:40.149 102 15708.60 517.59 57013.95 88888.00 2003-04-12 03:09:41.149 102 15709.51 517.34 57013.59 88888.00 2003-04-12 03:09:42.149 102 15709.25 517.09 57013.10 88888.00 2003-04-12 03:09:43.149 102 15708.99 517.83 57014.32 88888.00 2003-04-12 03:09:44.149 102 15708.86 517.71 57014.44 88888.00 2003-04-12 03:09:45.149 102 15708.47 517.09 57013.71 88888.00 2003-04-12 03:09:46.149 102 15708.86 517.21 57014.07 88888.00 2003-04-12 03:09:47.149 102 15708.73 517.59 57013.59 88888.00 2003-04-12 03:09:48.149 102 15708.60 516.97 57013.46 88888.00 2003-04-12 03:09:49.149 102 15709.12 517.09 57013.46 88888.00 2003-04-12 03:09:50.149 102 15708.60 516.97 57013.83 88888.00 2003-04-12 03:09:51.149 102 15708.21 516.84 57014.44 88888.00 2003-04-12 03:09:52.149 102 15708.08 517.21 57014.32 88888.00 2003-04-12 03:09:53.149 102 15708.21 516.35 57013.95 88888.00 2003-04-12 03:09:54.149 102 15708.86 516.97 57013.71 88888.00 2003-04-12 03:09:55.149 102 15708.08 517.09 57014.20 88888.00 2003-04-12 03:09:56.149 102 15708.86 516.84 57014.44 88888.00 2003-04-12 03:09:57.149 102 15708.47 516.72 57014.56 88888.00 2003-04-12 03:09:58.149 102 15708.73 517.21 57013.59 88888.00 2003-04-12 03:09:59.149 102 15708.21 516.84 57014.07 88888.00 2003-04-12 03:10:00.149 102 15708.08 517.09 57013.83 88888.00 2003-04-12 03:10:01.149 102 15708.08 517.34 57014.56 88888.00 2003-04-12 03:10:02.149 102 15708.73 516.84 57013.83 88888.00 2003-04-12 03:10:03.149 102 15708.08 516.84 57013.22 88888.00 2003-04-12 03:10:04.149 102 15707.69 517.59 57014.07 88888.00 2003-04-12 03:10:05.149 102 15707.82 516.47 57013.46 88888.00 2003-04-12 03:10:06.149 102 15707.95 516.47 57013.46 88888.00 2003-04-12 03:10:07.149 102 15707.82 516.97 57012.97 88888.00 2003-04-12 03:10:08.149 102 15708.47 516.84 57013.83 88888.00 2003-04-12 03:10:09.149 102 15707.69 517.34 57013.22 88888.00 2003-04-12 03:10:10.149 102 15708.73 517.09 57013.46 88888.00 2003-04-12 03:10:11.149 102 15708.08 517.34 57014.07 88888.00 2003-04-12 03:10:12.149 102 15708.08 516.72 57013.95 88888.00 2003-04-12 03:10:13.149 102 15707.69 517.09 57013.95 88888.00 2003-04-12 03:10:14.149 102 15708.21 516.84 57013.22 88888.00 2003-04-12 03:10:15.149 102 15707.82 516.97 57014.44 88888.00 2003-04-12 03:10:16.149 102 15707.95 516.59 57013.95 88888.00 2003-04-12 03:10:17.149 102 15707.82 516.47 57013.46 88888.00 2003-04-12 03:10:18.149 102 15707.17 516.47 57013.71 88888.00 2003-04-12 03:10:19.149 102 15707.56 516.84 57013.71 88888.00 2003-04-12 03:10:20.149 102 15707.69 517.09 57013.46 88888.00 2003-04-12 03:10:21.149 102 15707.95 516.35 57013.83 88888.00 2003-04-12 03:10:22.149 102 15707.69 516.59 57013.34 88888.00 2003-04-12 03:10:23.149 102 15707.82 516.59 57013.10 88888.00 2003-04-12 03:10:24.149 102 15707.69 516.59 57013.34 88888.00 2003-04-12 03:10:25.149 102 15707.69 516.97 57013.71 88888.00 2003-04-12 03:10:26.149 102 15707.82 516.10 57013.83 88888.00 2003-04-12 03:10:27.149 102 15707.82 516.72 57013.46 88888.00 2003-04-12 03:10:28.149 102 15707.95 516.22 57013.71 88888.00 2003-04-12 03:10:29.149 102 15707.95 516.72 57013.59 88888.00 2003-04-12 03:10:30.149 102 15707.56 516.35 57013.95 88888.00 2003-04-12 03:10:31.149 102 15707.69 516.72 57013.71 88888.00 2003-04-12 03:10:32.149 102 15707.82 517.21 57013.83 88888.00 2003-04-12 03:10:33.149 102 15708.21 516.97 57013.83 88888.00 2003-04-12 03:10:34.149 102 15707.82 516.59 57013.10 88888.00 2003-04-12 03:10:35.149 102 15707.43 516.10 57013.95 88888.00 2003-04-12 03:10:36.149 102 15707.69 516.84 57013.46 88888.00 2003-04-12 03:10:37.149 102 15707.43 515.85 57014.07 88888.00 2003-04-12 03:10:38.149 102 15707.56 516.35 57014.56 88888.00 2003-04-12 03:10:39.149 102 15708.08 516.22 57013.83 88888.00 2003-04-12 03:10:40.149 102 15707.82 516.47 57013.59 88888.00 2003-04-12 03:10:41.149 102 15707.82 515.73 57014.07 88888.00 2003-04-12 03:10:42.149 102 15708.08 516.22 57013.83 88888.00 2003-04-12 03:10:43.149 102 15708.08 515.97 57013.83 88888.00 2003-04-12 03:10:44.149 102 15708.21 516.10 57013.71 88888.00 2003-04-12 03:10:45.149 102 15708.99 516.10 57013.71 88888.00 2003-04-12 03:10:46.149 102 15708.08 516.22 57013.34 88888.00 2003-04-12 03:10:47.149 102 15708.08 516.22 57013.10 88888.00 2003-04-12 03:10:48.149 102 15707.82 515.36 57014.20 88888.00 2003-04-12 03:10:49.149 102 15708.60 515.60 57013.10 88888.00 2003-04-12 03:10:50.149 102 15708.08 515.97 57013.59 88888.00 2003-04-12 03:10:51.149 102 15708.60 515.85 57013.83 88888.00 2003-04-12 03:10:52.149 102 15708.21 515.73 57013.95 88888.00 2003-04-12 03:10:53.149 102 15708.08 515.23 57013.71 88888.00 2003-04-12 03:10:54.149 102 15708.73 515.60 57013.83 88888.00 2003-04-12 03:10:55.149 102 15707.17 516.10 57013.71 88888.00 2003-04-12 03:10:56.149 102 15707.95 515.36 57014.20 88888.00 2003-04-12 03:10:57.149 102 15707.69 514.86 57013.83 88888.00 2003-04-12 03:10:58.149 102 15707.30 516.10 57013.95 88888.00 2003-04-12 03:10:59.149 102 15708.08 515.36 57013.83 88888.00 2003-04-12 03:11:00.149 102 15708.08 515.60 57013.83 88888.00 2003-04-12 03:11:01.149 102 15707.95 515.97 57013.46 88888.00 2003-04-12 03:11:02.149 102 15707.69 515.36 57014.20 88888.00 2003-04-12 03:11:03.149 102 15707.95 514.74 57013.83 88888.00 2003-04-12 03:11:04.149 102 15707.43 515.36 57014.32 88888.00 2003-04-12 03:11:05.149 102 15707.82 515.73 57014.07 88888.00 2003-04-12 03:11:06.149 102 15707.30 515.73 57014.32 88888.00 2003-04-12 03:11:07.149 102 15707.17 514.61 57013.71 88888.00 2003-04-12 03:11:08.149 102 15707.30 515.36 57013.71 88888.00 2003-04-12 03:11:09.149 102 15707.56 515.36 57014.07 88888.00 2003-04-12 03:11:10.149 102 15707.56 514.74 57014.07 88888.00 2003-04-12 03:11:11.149 102 15707.04 515.48 57014.20 88888.00 2003-04-12 03:11:12.149 102 15706.78 514.36 57013.59 88888.00 2003-04-12 03:11:13.149 102 15707.56 514.61 57014.20 88888.00 2003-04-12 03:11:14.149 102 15707.82 514.74 57013.71 88888.00 2003-04-12 03:11:15.149 102 15706.78 514.98 57013.95 88888.00 2003-04-12 03:11:16.149 102 15707.56 515.48 57013.95 88888.00 2003-04-12 03:11:17.149 102 15707.69 515.36 57013.59 88888.00 2003-04-12 03:11:18.149 102 15706.91 515.23 57013.59 88888.00 2003-04-12 03:11:19.149 102 15707.43 515.36 57014.20 88888.00 2003-04-12 03:11:20.149 102 15707.17 515.60 57013.59 88888.00 2003-04-12 03:11:21.149 102 15707.17 514.61 57013.71 88888.00 2003-04-12 03:11:22.149 102 15707.30 514.98 57013.95 88888.00 2003-04-12 03:11:23.149 102 15707.56 515.36 57014.20 88888.00 2003-04-12 03:11:24.149 102 15707.17 514.86 57013.34 88888.00 2003-04-12 03:11:25.149 102 15707.17 515.23 57013.95 88888.00 2003-04-12 03:11:26.149 102 15707.04 515.73 57013.95 88888.00 2003-04-12 03:11:27.149 102 15707.30 515.11 57013.83 88888.00 2003-04-12 03:11:28.149 102 15707.30 514.98 57014.32 88888.00 2003-04-12 03:11:29.149 102 15707.17 514.74 57013.95 88888.00 2003-04-12 03:11:30.149 102 15706.91 514.86 57013.71 88888.00 2003-04-12 03:11:31.149 102 15707.56 514.98 57014.20 88888.00 2003-04-12 03:11:32.149 102 15707.30 515.11 57013.83 88888.00 2003-04-12 03:11:33.149 102 15707.30 514.61 57013.83 88888.00 2003-04-12 03:11:34.149 102 15707.43 515.11 57013.95 88888.00 2003-04-12 03:11:35.149 102 15707.04 514.74 57013.83 88888.00 2003-04-12 03:11:36.149 102 15707.43 514.74 57014.68 88888.00 2003-04-12 03:11:37.149 102 15707.17 514.36 57013.59 88888.00 2003-04-12 03:11:38.149 102 15707.04 515.36 57014.07 88888.00 2003-04-12 03:11:39.149 102 15706.78 514.86 57014.20 88888.00 2003-04-12 03:11:40.149 102 15707.30 514.74 57014.07 88888.00 2003-04-12 03:11:41.149 102 15707.43 515.23 57013.95 88888.00 2003-04-12 03:11:42.149 102 15706.91 515.23 57014.32 88888.00 2003-04-12 03:11:43.149 102 15707.17 514.98 57013.83 88888.00 2003-04-12 03:11:44.149 102 15707.04 514.36 57013.59 88888.00 2003-04-12 03:11:45.149 102 15706.91 514.98 57013.95 88888.00 2003-04-12 03:11:46.149 102 15706.65 514.12 57013.83 88888.00 2003-04-12 03:11:47.149 102 15707.04 514.74 57014.32 88888.00 2003-04-12 03:11:48.149 102 15706.91 514.98 57014.07 88888.00 2003-04-12 03:11:49.149 102 15707.17 514.86 57013.71 88888.00 2003-04-12 03:11:50.149 102 15706.91 514.61 57013.95 88888.00 2003-04-12 03:11:51.149 102 15706.13 514.49 57013.71 88888.00 2003-04-12 03:11:52.149 102 15706.91 514.74 57014.20 88888.00 2003-04-12 03:11:53.149 102 15706.78 514.36 57014.20 88888.00 2003-04-12 03:11:54.149 102 15706.52 513.99 57013.95 88888.00 2003-04-12 03:11:55.149 102 15706.26 514.12 57014.20 88888.00 2003-04-12 03:11:56.149 102 15706.52 514.24 57013.59 88888.00 2003-04-12 03:11:57.149 102 15706.39 514.12 57013.95 88888.00 2003-04-12 03:11:58.149 102 15706.13 514.74 57013.95 88888.00 2003-04-12 03:11:59.149 102 15706.39 513.99 57013.34 88888.00 2003-04-12 03:12:00.149 102 15706.39 513.62 57013.95 88888.00 2003-04-12 03:12:01.149 102 15706.39 513.75 57014.20 88888.00 2003-04-12 03:12:02.149 102 15706.65 513.87 57013.95 88888.00 2003-04-12 03:12:03.149 102 15706.00 514.24 57014.20 88888.00 2003-04-12 03:12:04.149 102 15706.26 513.87 57013.71 88888.00 2003-04-12 03:12:05.149 102 15706.26 514.49 57014.07 88888.00 2003-04-12 03:12:06.149 102 15706.26 514.49 57014.07 88888.00 2003-04-12 03:12:07.149 102 15706.00 513.37 57013.59 88888.00 2003-04-12 03:12:08.149 102 15706.00 513.87 57013.71 88888.00 2003-04-12 03:12:09.149 102 15706.13 513.87 57013.71 88888.00 2003-04-12 03:12:10.149 102 15706.13 514.24 57014.07 88888.00 2003-04-12 03:12:11.149 102 15706.26 514.12 57013.95 88888.00 2003-04-12 03:12:12.149 102 15706.00 514.24 57014.20 88888.00 2003-04-12 03:12:13.149 102 15705.09 514.24 57014.20 88888.00 2003-04-12 03:12:14.149 102 15705.74 514.24 57013.95 88888.00 2003-04-12 03:12:15.149 102 15706.39 513.99 57013.95 88888.00 2003-04-12 03:12:16.149 102 15705.74 513.87 57013.95 88888.00 2003-04-12 03:12:17.149 102 15705.61 514.12 57013.95 88888.00 2003-04-12 03:12:18.149 102 15706.00 513.75 57014.07 88888.00 2003-04-12 03:12:19.149 102 15705.22 513.75 57013.59 88888.00 2003-04-12 03:12:20.149 102 15704.96 514.12 57014.07 88888.00 2003-04-12 03:12:21.149 102 15705.09 513.87 57013.71 88888.00 2003-04-12 03:12:22.149 102 15705.87 513.62 57013.59 88888.00 2003-04-12 03:12:23.149 102 15704.70 513.25 57013.71 88888.00 2003-04-12 03:12:24.149 102 15704.31 513.37 57014.07 88888.00 2003-04-12 03:12:25.149 102 15704.70 513.25 57013.71 88888.00 2003-04-12 03:12:26.149 102 15705.09 513.99 57014.20 88888.00 2003-04-12 03:12:27.149 102 15704.96 513.25 57014.07 88888.00 2003-04-12 03:12:28.149 102 15705.09 513.87 57013.34 88888.00 2003-04-12 03:12:29.149 102 15704.83 513.99 57013.95 88888.00 2003-04-12 03:12:30.149 102 15704.83 513.00 57013.95 88888.00 2003-04-12 03:12:31.149 102 15705.61 513.50 57013.46 88888.00 2003-04-12 03:12:32.149 102 15704.83 513.00 57013.95 88888.00 2003-04-12 03:12:33.149 102 15704.83 512.88 57013.10 88888.00 2003-04-12 03:12:34.149 102 15704.83 513.50 57014.20 88888.00 2003-04-12 03:12:35.149 102 15704.83 513.00 57013.71 88888.00 2003-04-12 03:12:36.149 102 15705.48 513.50 57013.71 88888.00 2003-04-12 03:12:37.149 102 15704.57 513.37 57014.07 88888.00 2003-04-12 03:12:38.149 102 15704.57 513.00 57014.32 88888.00 2003-04-12 03:12:39.149 102 15704.05 512.75 57013.83 88888.00 2003-04-12 03:12:40.149 102 15704.31 513.13 57013.83 88888.00 2003-04-12 03:12:41.149 102 15704.70 512.75 57013.10 88888.00 2003-04-12 03:12:42.149 102 15704.31 513.25 57013.71 88888.00 2003-04-12 03:12:43.149 102 15704.05 513.00 57013.59 88888.00 2003-04-12 03:12:44.149 102 15704.18 512.63 57013.34 88888.00 2003-04-12 03:12:45.149 102 15704.83 513.00 57013.46 88888.00 2003-04-12 03:12:46.149 102 15703.92 512.75 57013.71 88888.00 2003-04-12 03:12:47.149 102 15704.57 513.62 57013.22 88888.00 2003-04-12 03:12:48.149 102 15704.31 512.01 57013.46 88888.00 2003-04-12 03:12:49.149 102 15704.05 513.13 57013.10 88888.00 2003-04-12 03:12:50.149 102 15704.05 513.13 57014.07 88888.00 2003-04-12 03:12:51.149 102 15704.44 512.51 57013.34 88888.00 2003-04-12 03:12:52.149 102 15704.31 512.63 57013.59 88888.00 2003-04-12 03:12:53.149 102 15704.18 512.26 57013.71 88888.00 2003-04-12 03:12:54.149 102 15703.66 513.00 57013.59 88888.00 2003-04-12 03:12:55.149 102 15703.92 512.51 57013.71 88888.00 2003-04-12 03:12:56.149 102 15703.40 512.63 57013.59 88888.00 2003-04-12 03:12:57.149 102 15704.05 512.38 57013.10 88888.00 2003-04-12 03:12:58.149 102 15704.57 512.51 57013.59 88888.00 2003-04-12 03:12:59.149 102 15703.79 513.13 57013.22 88888.00 2003-04-12 03:13:00.149 102 15704.44 512.26 57013.10 88888.00 2003-04-12 03:13:01.149 102 15703.66 512.63 57012.85 88888.00 2003-04-12 03:13:02.149 102 15704.44 512.51 57013.83 88888.00 2003-04-12 03:13:03.149 102 15704.05 512.26 57013.95 88888.00 2003-04-12 03:13:04.149 102 15703.92 512.01 57012.97 88888.00 2003-04-12 03:13:05.149 102 15704.31 512.26 57013.59 88888.00 2003-04-12 03:13:06.149 102 15703.92 512.38 57013.59 88888.00 2003-04-12 03:13:07.149 102 15703.40 512.75 57013.10 88888.00 2003-04-12 03:13:08.149 102 15703.66 512.26 57013.22 88888.00 2003-04-12 03:13:09.149 102 15703.40 512.51 57013.83 88888.00 2003-04-12 03:13:10.149 102 15704.18 512.01 57013.59 88888.00 2003-04-12 03:13:11.149 102 15703.66 512.51 57013.95 88888.00 2003-04-12 03:13:12.149 102 15703.79 512.01 57013.22 88888.00 2003-04-12 03:13:13.149 102 15703.92 511.39 57013.95 88888.00 2003-04-12 03:13:14.149 102 15703.66 512.75 57013.10 88888.00 2003-04-12 03:13:15.149 102 15703.27 512.51 57013.10 88888.00 2003-04-12 03:13:16.149 102 15703.40 512.26 57013.10 88888.00 2003-04-12 03:13:17.149 102 15704.05 512.51 57013.46 88888.00 2003-04-12 03:13:18.149 102 15703.40 511.89 57013.59 88888.00 2003-04-12 03:13:19.149 102 15703.79 512.26 57013.10 88888.00 2003-04-12 03:13:20.149 102 15703.66 512.01 57013.59 88888.00 2003-04-12 03:13:21.149 102 15704.05 511.39 57013.83 88888.00 2003-04-12 03:13:22.149 102 15703.66 512.14 57013.59 88888.00 2003-04-12 03:13:23.149 102 15704.05 511.76 57013.46 88888.00 2003-04-12 03:13:24.149 102 15703.66 512.01 57013.71 88888.00 2003-04-12 03:13:25.149 102 15703.14 512.51 57013.83 88888.00 2003-04-12 03:13:26.149 102 15703.40 511.76 57013.59 88888.00 2003-04-12 03:13:27.149 102 15703.01 512.14 57013.71 88888.00 2003-04-12 03:13:28.149 102 15703.92 511.52 57013.22 88888.00 2003-04-12 03:13:29.149 102 15703.92 511.52 57013.34 88888.00 2003-04-12 03:13:30.149 102 15703.53 511.27 57013.83 88888.00 2003-04-12 03:13:31.149 102 15702.62 511.76 57013.71 88888.00 2003-04-12 03:13:32.149 102 15703.14 511.64 57013.34 88888.00 2003-04-12 03:13:33.149 102 15703.14 512.01 57013.10 88888.00 2003-04-12 03:13:34.149 102 15703.53 511.52 57013.34 88888.00 2003-04-12 03:13:35.149 102 15703.27 511.76 57013.46 88888.00 2003-04-12 03:13:36.149 102 15703.01 511.89 57013.10 88888.00 2003-04-12 03:13:37.149 102 15703.14 511.39 57013.83 88888.00 2003-04-12 03:13:38.149 102 15703.79 511.02 57012.85 88888.00 2003-04-12 03:13:39.149 102 15703.53 512.26 57014.44 88888.00 2003-04-12 03:13:40.149 102 15703.27 511.39 57013.71 88888.00 2003-04-12 03:13:41.149 102 15703.79 511.64 57013.95 88888.00 2003-04-12 03:13:42.149 102 15703.40 511.14 57013.10 88888.00 2003-04-12 03:13:43.149 102 15702.75 512.01 57013.22 88888.00 2003-04-12 03:13:44.149 102 15703.40 511.39 57013.59 88888.00 2003-04-12 03:13:45.149 102 15703.01 511.52 57014.07 88888.00 2003-04-12 03:13:46.149 102 15703.14 511.89 57013.59 88888.00 2003-04-12 03:13:47.149 102 15702.88 511.89 57013.71 88888.00 2003-04-12 03:13:48.149 102 15702.88 512.26 57013.34 88888.00 2003-04-12 03:13:49.149 102 15703.01 511.76 57013.34 88888.00 2003-04-12 03:13:50.149 102 15703.66 512.14 57012.97 88888.00 2003-04-12 03:13:51.149 102 15703.14 511.76 57013.10 88888.00 2003-04-12 03:13:52.149 102 15703.14 511.27 57013.10 88888.00 2003-04-12 03:13:53.149 102 15703.27 511.52 57013.34 88888.00 2003-04-12 03:13:54.149 102 15703.14 512.01 57013.71 88888.00 2003-04-12 03:13:55.149 102 15703.01 511.64 57013.22 88888.00 2003-04-12 03:13:56.149 102 15703.27 511.27 57012.73 88888.00 2003-04-12 03:13:57.149 102 15703.14 511.64 57013.83 88888.00 2003-04-12 03:13:58.149 102 15703.27 511.64 57014.32 88888.00 2003-04-12 03:13:59.149 102 15703.01 511.39 57013.59 88888.00 2003-04-12 03:14:00.149 102 15702.75 511.14 57013.59 88888.00 2003-04-12 03:14:01.149 102 15703.14 510.77 57013.10 88888.00 2003-04-12 03:14:02.149 102 15702.62 511.64 57013.10 88888.00 2003-04-12 03:14:03.149 102 15702.62 511.64 57012.73 88888.00 2003-04-12 03:14:04.149 102 15702.88 511.39 57013.83 88888.00 2003-04-12 03:14:05.149 102 15702.36 511.64 57013.10 88888.00 2003-04-12 03:14:06.149 102 15702.75 512.01 57013.22 88888.00 2003-04-12 03:14:07.149 102 15702.62 512.38 57013.59 88888.00 2003-04-12 03:14:08.149 102 15702.88 511.64 57013.22 88888.00 2003-04-12 03:14:09.149 102 15702.62 511.52 57013.95 88888.00 2003-04-12 03:14:10.149 102 15702.62 511.89 57013.46 88888.00 2003-04-12 03:14:11.149 102 15703.14 510.90 57013.83 88888.00 2003-04-12 03:14:12.149 102 15702.88 511.89 57013.71 88888.00 2003-04-12 03:14:13.149 102 15702.75 511.89 57013.34 88888.00 2003-04-12 03:14:14.149 102 15702.75 511.64 57013.83 88888.00 2003-04-12 03:14:15.149 102 15702.62 511.64 57013.59 88888.00 2003-04-12 03:14:16.149 102 15702.62 510.77 57013.83 88888.00 2003-04-12 03:14:17.149 102 15702.49 511.64 57012.97 88888.00 2003-04-12 03:14:18.149 102 15703.01 511.89 57013.59 88888.00 2003-04-12 03:14:19.149 102 15702.75 511.64 57013.59 88888.00 2003-04-12 03:14:20.149 102 15703.01 512.26 57013.34 88888.00 2003-04-12 03:14:21.149 102 15703.14 511.52 57013.71 88888.00 2003-04-12 03:14:22.149 102 15703.53 512.01 57013.71 88888.00 2003-04-12 03:14:23.149 102 15703.14 511.52 57013.34 88888.00 2003-04-12 03:14:24.149 102 15702.75 511.89 57013.46 88888.00 2003-04-12 03:14:25.149 102 15702.88 511.39 57013.46 88888.00 2003-04-12 03:14:26.149 102 15702.75 511.76 57013.10 88888.00 2003-04-12 03:14:27.149 102 15702.62 511.76 57014.44 88888.00 2003-04-12 03:14:28.149 102 15702.49 511.27 57013.59 88888.00 2003-04-12 03:14:29.149 102 15703.14 511.76 57013.46 88888.00 2003-04-12 03:14:30.149 102 15702.75 511.52 57013.46 88888.00 2003-04-12 03:14:31.149 102 15702.88 510.90 57013.95 88888.00 2003-04-12 03:14:32.149 102 15702.49 511.76 57013.34 88888.00 2003-04-12 03:14:33.149 102 15702.23 511.39 57013.59 88888.00 2003-04-12 03:14:34.149 102 15702.36 511.52 57013.34 88888.00 2003-04-12 03:14:35.149 102 15702.23 511.39 57014.32 88888.00 2003-04-12 03:14:36.149 102 15702.23 512.14 57013.46 88888.00 2003-04-12 03:14:37.149 102 15702.23 511.14 57013.59 88888.00 2003-04-12 03:14:38.149 102 15702.62 511.14 57014.07 88888.00 2003-04-12 03:14:39.149 102 15702.10 511.64 57013.59 88888.00 2003-04-12 03:14:40.149 102 15702.10 511.64 57014.44 88888.00 2003-04-12 03:14:41.149 102 15702.88 511.27 57013.59 88888.00 2003-04-12 03:14:42.149 102 15702.62 511.89 57013.59 88888.00 2003-04-12 03:14:43.149 102 15702.75 511.39 57014.68 88888.00 2003-04-12 03:14:44.149 102 15701.84 511.27 57013.10 88888.00 2003-04-12 03:14:45.149 102 15703.14 511.39 57013.59 88888.00 2003-04-12 03:14:46.149 102 15702.62 511.27 57013.46 88888.00 2003-04-12 03:14:47.149 102 15702.49 511.76 57013.83 88888.00 2003-04-12 03:14:48.149 102 15703.14 512.14 57013.71 88888.00 2003-04-12 03:14:49.149 102 15702.49 512.01 57013.59 88888.00 2003-04-12 03:14:50.149 102 15702.49 511.52 57013.46 88888.00 2003-04-12 03:14:51.149 102 15702.49 511.89 57013.46 88888.00 2003-04-12 03:14:52.149 102 15701.84 511.27 57013.83 88888.00 2003-04-12 03:14:53.149 102 15702.88 511.64 57013.71 88888.00 2003-04-12 03:14:54.149 102 15701.97 512.01 57013.59 88888.00 2003-04-12 03:14:55.149 102 15702.49 511.89 57013.22 88888.00 2003-04-12 03:14:56.149 102 15701.71 511.39 57013.59 88888.00 2003-04-12 03:14:57.149 102 15702.23 511.27 57013.59 88888.00 2003-04-12 03:14:58.149 102 15702.23 511.52 57013.59 88888.00 2003-04-12 03:14:59.149 102 15701.71 512.01 57013.22 88888.00 2003-04-12 03:15:00.149 102 15701.71 512.14 57013.34 88888.00 2003-04-12 03:15:01.149 102 15701.97 511.64 57013.59 88888.00 2003-04-12 03:15:02.149 102 15701.33 511.14 57013.22 88888.00 2003-04-12 03:15:03.149 102 15701.97 511.27 57013.46 88888.00 2003-04-12 03:15:04.149 102 15702.23 511.52 57014.44 88888.00 2003-04-12 03:15:05.149 102 15702.10 512.01 57013.83 88888.00 2003-04-12 03:15:06.149 102 15701.07 511.89 57013.83 88888.00 2003-04-12 03:15:07.149 102 15702.23 511.76 57014.44 88888.00 2003-04-12 03:15:08.149 102 15701.46 511.89 57013.83 88888.00 2003-04-12 03:15:09.149 102 15702.10 511.52 57013.71 88888.00 2003-04-12 03:15:10.149 102 15701.71 511.76 57013.46 88888.00 2003-04-12 03:15:11.149 102 15701.97 511.14 57012.97 88888.00 2003-04-12 03:15:12.149 102 15701.58 511.89 57013.46 88888.00 2003-04-12 03:15:13.149 102 15701.71 511.64 57013.22 88888.00 2003-04-12 03:15:14.149 102 15701.58 512.01 57012.97 88888.00 2003-04-12 03:15:15.149 102 15701.58 511.14 57013.22 88888.00 2003-04-12 03:15:16.149 102 15702.36 510.77 57014.07 88888.00 2003-04-12 03:15:17.149 102 15701.07 511.39 57013.46 88888.00 2003-04-12 03:15:18.149 102 15702.10 512.01 57013.71 88888.00 2003-04-12 03:15:19.149 102 15701.20 510.90 57013.95 88888.00 2003-04-12 03:15:20.149 102 15701.20 510.90 57013.83 88888.00 2003-04-12 03:15:21.149 102 15701.07 511.89 57013.34 88888.00 2003-04-12 03:15:22.149 102 15701.20 511.02 57013.83 88888.00 2003-04-12 03:15:23.149 102 15701.07 511.52 57014.44 88888.00 2003-04-12 03:15:24.149 102 15700.03 510.77 57013.71 88888.00 2003-04-12 03:15:25.149 102 15700.81 511.02 57014.07 88888.00 2003-04-12 03:15:26.149 102 15701.20 511.02 57013.83 88888.00 2003-04-12 03:15:27.149 102 15700.68 510.53 57013.22 88888.00 2003-04-12 03:15:28.149 102 15700.94 511.76 57013.59 88888.00 2003-04-12 03:15:29.149 102 15701.58 511.02 57013.95 88888.00 2003-04-12 03:15:30.149 102 15701.07 511.52 57013.46 88888.00 2003-04-12 03:15:31.149 102 15701.84 510.77 57013.59 88888.00 2003-04-12 03:15:32.149 102 15701.46 511.27 57013.59 88888.00 2003-04-12 03:15:33.149 102 15700.55 510.28 57013.83 88888.00 2003-04-12 03:15:34.149 102 15701.46 511.27 57013.22 88888.00 2003-04-12 03:15:35.149 102 15701.58 510.15 57013.34 88888.00 2003-04-12 03:15:36.149 102 15700.16 511.02 57013.59 88888.00 2003-04-12 03:15:37.149 102 15700.68 511.14 57013.46 88888.00 2003-04-12 03:15:38.149 102 15700.55 510.65 57013.59 88888.00 2003-04-12 03:15:39.149 102 15700.94 510.53 57013.71 88888.00 2003-04-12 03:15:40.149 102 15701.33 510.53 57013.34 88888.00 2003-04-12 03:15:41.149 102 15700.42 510.28 57013.22 88888.00 2003-04-12 03:15:42.149 102 15700.81 510.28 57013.10 88888.00 2003-04-12 03:15:43.149 102 15701.07 510.65 57013.10 88888.00 2003-04-12 03:15:44.149 102 15700.94 510.53 57013.10 88888.00 2003-04-12 03:15:45.149 102 15699.64 510.40 57013.22 88888.00 2003-04-12 03:15:46.149 102 15700.29 510.90 57013.46 88888.00 2003-04-12 03:15:47.149 102 15700.55 510.15 57012.97 88888.00 2003-04-12 03:15:48.149 102 15700.81 510.77 57012.73 88888.00 2003-04-12 03:15:49.149 102 15700.68 510.90 57013.46 88888.00 2003-04-12 03:15:50.149 102 15699.51 510.65 57013.22 88888.00 2003-04-12 03:15:51.149 102 15700.55 510.65 57013.95 88888.00 2003-04-12 03:15:52.149 102 15700.55 510.28 57013.59 88888.00 2003-04-12 03:15:53.149 102 15700.03 510.77 57013.10 88888.00 2003-04-12 03:15:54.149 102 15699.77 511.02 57013.71 88888.00 2003-04-12 03:15:55.149 102 15699.77 509.78 57013.46 88888.00 2003-04-12 03:15:56.149 102 15700.29 511.27 57013.59 88888.00 2003-04-12 03:15:57.149 102 15699.64 511.14 57013.83 88888.00 2003-04-12 03:15:58.149 102 15700.29 509.78 57013.59 88888.00 2003-04-12 03:15:59.149 102 15700.03 510.90 57013.59 88888.00 2003-04-12 03:16:00.149 102 15700.03 510.03 57013.34 88888.00 2003-04-12 03:16:01.149 102 15699.64 509.78 57013.34 88888.00 2003-04-12 03:16:02.149 102 15699.77 510.53 57012.97 88888.00 2003-04-12 03:16:03.149 102 15699.77 509.53 57012.73 88888.00 2003-04-12 03:16:04.149 102 15699.12 510.53 57014.07 88888.00 2003-04-12 03:16:05.149 102 15699.77 510.40 57013.83 88888.00 2003-04-12 03:16:06.149 102 15699.12 510.15 57013.59 88888.00 2003-04-12 03:16:07.149 102 15699.64 510.28 57012.85 88888.00 2003-04-12 03:16:08.149 102 15699.38 510.03 57013.83 88888.00 2003-04-12 03:16:09.149 102 15699.90 510.15 57012.97 88888.00 2003-04-12 03:16:10.149 102 15699.64 510.65 57012.85 88888.00 2003-04-12 03:16:11.149 102 15699.38 510.28 57013.46 88888.00 2003-04-12 03:16:12.149 102 15700.03 509.91 57012.97 88888.00 2003-04-12 03:16:13.149 102 15699.77 510.40 57013.83 88888.00 2003-04-12 03:16:14.149 102 15699.38 510.03 57012.36 88888.00 2003-04-12 03:16:15.149 102 15699.90 509.78 57013.22 88888.00 2003-04-12 03:16:16.149 102 15699.25 510.28 57013.71 88888.00 2003-04-12 03:16:17.149 102 15698.99 509.78 57013.22 88888.00 2003-04-12 03:16:18.149 102 15699.25 509.66 57013.10 88888.00 2003-04-12 03:16:19.149 102 15699.77 510.03 57013.34 88888.00 2003-04-12 03:16:20.149 102 15700.42 510.15 57013.71 88888.00 2003-04-12 03:16:21.149 102 15699.38 509.29 57013.10 88888.00 2003-04-12 03:16:22.149 102 15699.77 510.15 57012.97 88888.00 2003-04-12 03:16:23.149 102 15699.38 509.53 57012.61 88888.00 2003-04-12 03:16:24.149 102 15699.25 509.04 57013.34 88888.00 2003-04-12 03:16:25.149 102 15699.38 509.04 57012.85 88888.00 2003-04-12 03:16:26.149 102 15699.64 510.03 57013.59 88888.00 2003-04-12 03:16:27.149 102 15699.25 509.78 57012.85 88888.00 2003-04-12 03:16:28.149 102 15699.38 509.29 57013.34 88888.00 2003-04-12 03:16:29.149 102 15699.77 509.16 57013.22 88888.00 2003-04-12 03:16:30.149 102 15698.99 509.53 57012.73 88888.00 2003-04-12 03:16:31.149 102 15699.12 509.91 57013.34 88888.00 2003-04-12 03:16:32.149 102 15699.90 509.41 57013.10 88888.00 2003-04-12 03:16:33.149 102 15698.99 509.66 57012.12 88888.00 2003-04-12 03:16:34.149 102 15698.73 509.91 57013.10 88888.00 2003-04-12 03:16:35.149 102 15699.64 510.28 57013.10 88888.00 2003-04-12 03:16:36.149 102 15700.03 509.78 57012.85 88888.00 2003-04-12 03:16:37.149 102 15698.99 509.66 57013.71 88888.00 2003-04-12 03:16:38.149 102 15699.25 509.78 57013.34 88888.00 2003-04-12 03:16:39.149 102 15699.38 509.53 57012.85 88888.00 2003-04-12 03:16:40.149 102 15698.99 510.03 57013.46 88888.00 2003-04-12 03:16:41.149 102 15698.73 509.91 57013.83 88888.00 2003-04-12 03:16:42.149 102 15698.60 509.78 57012.85 88888.00 2003-04-12 03:16:43.149 102 15699.51 509.66 57013.59 88888.00 2003-04-12 03:16:44.149 102 15699.38 509.91 57013.34 88888.00 2003-04-12 03:16:45.149 102 15699.25 510.40 57013.22 88888.00 2003-04-12 03:16:46.149 102 15698.99 509.91 57013.34 88888.00 2003-04-12 03:16:47.149 102 15698.60 509.78 57013.71 88888.00 2003-04-12 03:16:48.149 102 15699.12 510.03 57013.46 88888.00 2003-04-12 03:16:49.149 102 15698.86 509.41 57012.85 88888.00 2003-04-12 03:16:50.149 102 15699.64 510.03 57013.10 88888.00 2003-04-12 03:16:51.149 102 15699.12 509.78 57013.83 88888.00 2003-04-12 03:16:52.149 102 15699.38 509.53 57013.71 88888.00 2003-04-12 03:16:53.149 102 15699.51 509.41 57013.10 88888.00 2003-04-12 03:16:54.149 102 15699.51 509.66 57013.95 88888.00 2003-04-12 03:16:55.149 102 15699.38 509.91 57013.95 88888.00 2003-04-12 03:16:56.149 102 15699.51 509.91 57013.10 88888.00 2003-04-12 03:16:57.149 102 15699.25 509.91 57013.59 88888.00 2003-04-12 03:16:58.149 102 15699.12 510.03 57013.34 88888.00 2003-04-12 03:16:59.149 102 15699.64 509.66 57013.46 88888.00 2003-04-12 03:17:00.149 102 15699.77 510.15 57013.46 88888.00 2003-04-12 03:17:01.149 102 15699.51 509.78 57013.95 88888.00 2003-04-12 03:17:02.149 102 15699.51 509.66 57012.85 88888.00 2003-04-12 03:17:03.149 102 15699.64 509.78 57013.34 88888.00 2003-04-12 03:17:04.149 102 15699.51 510.15 57013.59 88888.00 2003-04-12 03:17:05.149 102 15699.90 509.16 57013.83 88888.00 2003-04-12 03:17:06.149 102 15698.99 509.91 57013.83 88888.00 2003-04-12 03:17:07.149 102 15700.29 509.78 57013.83 88888.00 2003-04-12 03:17:08.149 102 15699.25 510.53 57013.71 88888.00 2003-04-12 03:17:09.149 102 15699.51 510.28 57013.59 88888.00 2003-04-12 03:17:10.149 102 15699.51 509.91 57013.83 88888.00 2003-04-12 03:17:11.149 102 15699.51 509.91 57014.07 88888.00 2003-04-12 03:17:12.149 102 15698.99 509.29 57014.07 88888.00 2003-04-12 03:17:13.149 102 15699.64 509.29 57013.59 88888.00 2003-04-12 03:17:14.149 102 15699.90 509.78 57013.46 88888.00 2003-04-12 03:17:15.149 102 15699.77 509.66 57013.46 88888.00 2003-04-12 03:17:16.149 102 15699.51 509.78 57013.95 88888.00 2003-04-12 03:17:17.149 102 15699.64 509.53 57013.83 88888.00 2003-04-12 03:17:18.149 102 15699.38 509.41 57013.95 88888.00 2003-04-12 03:17:19.149 102 15699.51 509.16 57013.34 88888.00 2003-04-12 03:17:20.149 102 15699.64 509.16 57013.59 88888.00 2003-04-12 03:17:21.149 102 15699.64 508.79 57014.32 88888.00 2003-04-12 03:17:22.149 102 15700.16 509.66 57013.34 88888.00 2003-04-12 03:17:23.149 102 15699.77 509.78 57013.46 88888.00 2003-04-12 03:17:24.149 102 15699.64 509.53 57013.59 88888.00 2003-04-12 03:17:25.149 102 15699.77 509.16 57013.95 88888.00 2003-04-12 03:17:26.149 102 15699.64 509.53 57013.59 88888.00 2003-04-12 03:17:27.149 102 15699.64 509.78 57014.20 88888.00 2003-04-12 03:17:28.149 102 15699.51 509.41 57014.20 88888.00 2003-04-12 03:17:29.149 102 15699.38 508.79 57013.95 88888.00 2003-04-12 03:17:30.149 102 15699.38 509.66 57014.32 88888.00 2003-04-12 03:17:31.149 102 15699.38 509.04 57014.07 88888.00 2003-04-12 03:17:32.149 102 15699.38 508.54 57013.46 88888.00 2003-04-12 03:17:33.149 102 15699.38 508.67 57014.20 88888.00 2003-04-12 03:17:34.149 102 15699.64 509.04 57013.95 88888.00 2003-04-12 03:17:35.149 102 15699.77 508.92 57014.44 88888.00 2003-04-12 03:17:36.149 102 15699.12 509.04 57013.46 88888.00 2003-04-12 03:17:37.149 102 15699.12 508.79 57013.22 88888.00 2003-04-12 03:17:38.149 102 15699.38 509.04 57013.95 88888.00 2003-04-12 03:17:39.149 102 15699.51 509.53 57013.95 88888.00 2003-04-12 03:17:40.149 102 15699.12 508.92 57013.46 88888.00 2003-04-12 03:17:41.149 102 15698.73 508.67 57014.07 88888.00 2003-04-12 03:17:42.149 102 15699.12 509.29 57013.34 88888.00 2003-04-12 03:17:43.149 102 15699.12 508.42 57013.95 88888.00 2003-04-12 03:17:44.149 102 15699.25 509.04 57014.07 88888.00 2003-04-12 03:17:45.149 102 15699.90 508.42 57014.07 88888.00 2003-04-12 03:17:46.149 102 15698.60 508.42 57013.59 88888.00 2003-04-12 03:17:47.149 102 15698.73 508.67 57013.95 88888.00 2003-04-12 03:17:48.149 102 15699.25 508.67 57013.59 88888.00 2003-04-12 03:17:49.149 102 15698.99 508.54 57014.44 88888.00 2003-04-12 03:17:50.149 102 15699.38 508.17 57012.85 88888.00 2003-04-12 03:17:51.149 102 15699.25 508.67 57013.59 88888.00 2003-04-12 03:17:52.149 102 15699.51 508.67 57014.32 88888.00 2003-04-12 03:17:53.149 102 15699.25 508.79 57014.07 88888.00 2003-04-12 03:17:54.149 102 15698.99 508.42 57013.59 88888.00 2003-04-12 03:17:55.149 102 15698.99 509.41 57013.83 88888.00 2003-04-12 03:17:56.149 102 15699.38 509.16 57014.07 88888.00 2003-04-12 03:17:57.149 102 15698.73 508.92 57013.46 88888.00 2003-04-12 03:17:58.149 102 15699.51 508.54 57013.71 88888.00 2003-04-12 03:17:59.149 102 15698.60 508.92 57013.95 88888.00 2003-04-12 03:18:00.149 102 15699.90 508.92 57013.71 88888.00 2003-04-12 03:18:01.149 102 15698.47 508.92 57014.20 88888.00 2003-04-12 03:18:02.149 102 15698.86 508.92 57013.59 88888.00 2003-04-12 03:18:03.149 102 15698.99 509.29 57013.59 88888.00 2003-04-12 03:18:04.149 102 15699.64 509.16 57013.71 88888.00 2003-04-12 03:18:05.149 102 15699.25 508.92 57014.07 88888.00 2003-04-12 03:18:06.149 102 15698.99 508.92 57013.71 88888.00 2003-04-12 03:18:07.149 102 15699.64 508.92 57013.34 88888.00 2003-04-12 03:18:08.149 102 15698.86 508.79 57013.95 88888.00 2003-04-12 03:18:09.149 102 15699.12 508.92 57013.71 88888.00 2003-04-12 03:18:10.149 102 15699.12 509.41 57014.07 88888.00 2003-04-12 03:18:11.149 102 15698.21 508.67 57013.22 88888.00 2003-04-12 03:18:12.149 102 15698.73 509.41 57014.68 88888.00 2003-04-12 03:18:13.149 102 15700.16 509.41 57013.59 88888.00 2003-04-12 03:18:14.149 102 15699.51 509.66 57013.46 88888.00 2003-04-12 03:18:15.149 102 15700.29 508.79 57014.44 88888.00 2003-04-12 03:18:16.149 102 15699.25 509.29 57014.68 88888.00 2003-04-12 03:18:17.149 102 15698.60 509.53 57013.83 88888.00 2003-04-12 03:18:18.149 102 15699.38 510.28 57013.83 88888.00 2003-04-12 03:18:19.149 102 15699.38 510.03 57013.71 88888.00 2003-04-12 03:18:20.149 102 15699.12 509.29 57014.07 88888.00 2003-04-12 03:18:21.149 102 15698.73 509.66 57013.95 88888.00 2003-04-12 03:18:22.149 102 15699.51 508.79 57013.59 88888.00 2003-04-12 03:18:23.149 102 15699.38 509.16 57014.07 88888.00 2003-04-12 03:18:24.149 102 15699.25 510.15 57013.34 88888.00 2003-04-12 03:18:25.149 102 15699.51 509.66 57013.59 88888.00 2003-04-12 03:18:26.149 102 15699.38 509.66 57014.68 88888.00 2003-04-12 03:18:27.149 102 15699.25 509.66 57013.71 88888.00 2003-04-12 03:18:28.149 102 15699.25 509.16 57014.44 88888.00 2003-04-12 03:18:29.149 102 15699.25 509.41 57014.32 88888.00 2003-04-12 03:18:30.149 102 15699.25 509.04 57014.07 88888.00 2003-04-12 03:18:31.149 102 15699.25 509.78 57014.44 88888.00 2003-04-12 03:18:32.149 102 15698.73 509.53 57014.32 88888.00 2003-04-12 03:18:33.149 102 15699.51 508.67 57014.44 88888.00 2003-04-12 03:18:34.149 102 15699.38 509.41 57014.07 88888.00 2003-04-12 03:18:35.149 102 15698.99 509.04 57014.20 88888.00 2003-04-12 03:18:36.149 102 15699.25 509.16 57014.93 88888.00 2003-04-12 03:18:37.149 102 15698.47 509.04 57013.83 88888.00 2003-04-12 03:18:38.149 102 15698.99 509.53 57014.44 88888.00 2003-04-12 03:18:39.149 102 15699.12 509.16 57014.07 88888.00 2003-04-12 03:18:40.149 102 15699.38 509.53 57014.44 88888.00 2003-04-12 03:18:41.149 102 15699.25 509.41 57014.20 88888.00 2003-04-12 03:18:42.149 102 15699.38 509.16 57013.95 88888.00 2003-04-12 03:18:43.149 102 15698.60 509.78 57014.07 88888.00 2003-04-12 03:18:44.149 102 15698.99 509.29 57014.56 88888.00 2003-04-12 03:18:45.149 102 15699.64 509.16 57013.83 88888.00 2003-04-12 03:18:46.149 102 15698.86 509.29 57013.10 88888.00 2003-04-12 03:18:47.149 102 15698.34 509.41 57014.20 88888.00 2003-04-12 03:18:48.149 102 15699.25 509.41 57014.44 88888.00 2003-04-12 03:18:49.149 102 15698.60 509.16 57014.07 88888.00 2003-04-12 03:18:50.149 102 15699.38 509.78 57014.44 88888.00 2003-04-12 03:18:51.149 102 15698.60 510.03 57013.83 88888.00 2003-04-12 03:18:52.149 102 15699.38 508.79 57013.46 88888.00 2003-04-12 03:18:53.149 102 15698.47 509.16 57013.59 88888.00 2003-04-12 03:18:54.149 102 15698.47 509.66 57014.32 88888.00 2003-04-12 03:18:55.149 102 15698.99 509.53 57013.83 88888.00 2003-04-12 03:18:56.149 102 15698.47 509.66 57014.32 88888.00 2003-04-12 03:18:57.149 102 15698.34 509.41 57013.83 88888.00 2003-04-12 03:18:58.149 102 15698.47 509.16 57014.44 88888.00 2003-04-12 03:18:59.149 102 15697.82 509.53 57014.68 88888.00 2003-04-12 03:19:00.149 102 15698.86 508.54 57014.07 88888.00 2003-04-12 03:19:01.149 102 15698.21 509.29 57013.71 88888.00 2003-04-12 03:19:02.149 102 15698.21 509.29 57014.20 88888.00 2003-04-12 03:19:03.149 102 15697.95 509.16 57014.44 88888.00 2003-04-12 03:19:04.149 102 15697.56 509.53 57013.22 88888.00 2003-04-12 03:19:05.149 102 15697.56 508.67 57013.71 88888.00 2003-04-12 03:19:06.149 102 15698.08 508.79 57014.32 88888.00 2003-04-12 03:19:07.149 102 15697.43 508.67 57013.95 88888.00 2003-04-12 03:19:08.149 102 15698.60 509.53 57014.20 88888.00 2003-04-12 03:19:09.149 102 15698.34 508.92 57014.32 88888.00 2003-04-12 03:19:10.149 102 15697.43 509.16 57013.95 88888.00 2003-04-12 03:19:11.149 102 15697.56 508.92 57013.95 88888.00 2003-04-12 03:19:12.149 102 15698.08 508.79 57014.32 88888.00 2003-04-12 03:19:13.149 102 15697.69 508.79 57013.71 88888.00 2003-04-12 03:19:14.149 102 15697.43 508.92 57013.95 88888.00 2003-04-12 03:19:15.149 102 15697.04 508.79 57013.34 88888.00 2003-04-12 03:19:16.149 102 15698.08 509.29 57014.20 88888.00 2003-04-12 03:19:17.149 102 15698.08 508.67 57013.34 88888.00 2003-04-12 03:19:18.149 102 15698.34 508.92 57013.59 88888.00 2003-04-12 03:19:19.149 102 15697.69 508.42 57013.95 88888.00 2003-04-12 03:19:20.149 102 15697.69 508.54 57013.10 88888.00 2003-04-12 03:19:21.149 102 15697.30 509.29 57013.22 88888.00 2003-04-12 03:19:22.149 102 15697.69 508.79 57013.83 88888.00 2003-04-12 03:19:23.149 102 15697.95 508.79 57013.59 88888.00 2003-04-12 03:19:24.149 102 15697.04 508.67 57013.83 88888.00 2003-04-12 03:19:25.149 102 15697.95 509.16 57013.22 88888.00 2003-04-12 03:19:26.149 102 15697.56 509.41 57013.95 88888.00 2003-04-12 03:19:27.149 102 15698.34 509.29 57012.73 88888.00 2003-04-12 03:19:28.149 102 15697.69 509.04 57012.85 88888.00 2003-04-12 03:19:29.149 102 15697.30 508.92 57013.83 88888.00 2003-04-12 03:19:30.149 102 15697.69 508.67 57013.59 88888.00 2003-04-12 03:19:31.149 102 15697.56 508.54 57014.20 88888.00 2003-04-12 03:19:32.149 102 15698.34 508.79 57013.71 88888.00 2003-04-12 03:19:33.149 102 15697.95 508.92 57013.71 88888.00 2003-04-12 03:19:34.149 102 15697.43 509.29 57014.20 88888.00 2003-04-12 03:19:35.149 102 15697.69 508.67 57014.07 88888.00 2003-04-12 03:19:36.149 102 15697.04 509.16 57013.71 88888.00 2003-04-12 03:19:37.149 102 15697.95 509.16 57014.81 88888.00 2003-04-12 03:19:38.149 102 15697.82 509.04 57014.56 88888.00 2003-04-12 03:19:39.149 102 15697.30 509.04 57014.32 88888.00 2003-04-12 03:19:40.149 102 15697.56 509.16 57013.34 88888.00 2003-04-12 03:19:41.149 102 15697.82 509.29 57013.95 88888.00 2003-04-12 03:19:42.149 102 15697.82 509.16 57014.07 88888.00 2003-04-12 03:19:43.149 102 15697.30 508.79 57014.32 88888.00 2003-04-12 03:19:44.149 102 15697.95 509.29 57013.46 88888.00 2003-04-12 03:19:45.149 102 15697.69 508.92 57014.56 88888.00 2003-04-12 03:19:46.149 102 15697.56 510.03 57014.07 88888.00 2003-04-12 03:19:47.149 102 15697.04 510.40 57014.32 88888.00 2003-04-12 03:19:48.149 102 15696.65 509.53 57015.18 88888.00 2003-04-12 03:19:49.149 102 15698.08 508.92 57013.95 88888.00 2003-04-12 03:19:50.149 102 15696.91 509.41 57013.95 88888.00 2003-04-12 03:19:51.149 102 15697.56 509.41 57014.44 88888.00 2003-04-12 03:19:52.149 102 15697.17 508.79 57013.95 88888.00 2003-04-12 03:19:53.149 102 15697.56 509.66 57014.20 88888.00 2003-04-12 03:19:54.149 102 15697.43 509.53 57013.71 88888.00 2003-04-12 03:19:55.149 102 15697.30 509.16 57014.20 88888.00 2003-04-12 03:19:56.149 102 15697.04 509.91 57013.95 88888.00 2003-04-12 03:19:57.149 102 15697.69 509.29 57014.20 88888.00 2003-04-12 03:19:58.149 102 15696.65 510.28 57014.32 88888.00 2003-04-12 03:19:59.149 102 15697.69 509.41 57014.56 88888.00 2003-04-12 03:20:00.149 102 15697.30 509.53 57014.68 88888.00 2003-04-12 03:20:01.149 102 15697.04 509.04 57014.32 88888.00 2003-04-12 03:20:02.149 102 15696.91 509.66 57013.95 88888.00 2003-04-12 03:20:03.149 102 15696.78 509.53 57014.32 88888.00 2003-04-12 03:20:04.149 102 15697.43 509.91 57014.32 88888.00 2003-04-12 03:20:05.149 102 15697.69 509.91 57015.18 88888.00 2003-04-12 03:20:06.149 102 15697.04 510.40 57014.20 88888.00 2003-04-12 03:20:07.149 102 15696.26 509.41 57014.44 88888.00 2003-04-12 03:20:08.149 102 15696.52 509.78 57014.20 88888.00 2003-04-12 03:20:09.149 102 15696.65 509.91 57014.07 88888.00 2003-04-12 03:20:10.149 102 15697.43 510.03 57014.20 88888.00 2003-04-12 03:20:11.149 102 15696.78 510.15 57014.20 88888.00 2003-04-12 03:20:12.149 102 15696.39 509.66 57013.83 88888.00 2003-04-12 03:20:13.149 102 15696.52 510.15 57013.71 88888.00 2003-04-12 03:20:14.149 102 15697.17 509.66 57013.95 88888.00 2003-04-12 03:20:15.149 102 15696.26 510.03 57013.59 88888.00 2003-04-12 03:20:16.149 102 15695.87 509.66 57013.83 88888.00 2003-04-12 03:20:17.149 102 15696.13 510.03 57014.56 88888.00 2003-04-12 03:20:18.149 102 15696.39 510.77 57014.07 88888.00 2003-04-12 03:20:19.149 102 15696.78 510.65 57014.20 88888.00 2003-04-12 03:20:20.149 102 15696.13 510.15 57013.71 88888.00 2003-04-12 03:20:21.149 102 15696.91 510.03 57013.83 88888.00 2003-04-12 03:20:22.149 102 15696.65 510.40 57014.20 88888.00 2003-04-12 03:20:23.149 102 15696.39 510.15 57013.95 88888.00 2003-04-12 03:20:24.149 102 15696.13 509.41 57013.95 88888.00 2003-04-12 03:20:25.149 102 15695.87 509.41 57014.32 88888.00 2003-04-12 03:20:26.149 102 15696.78 510.40 57014.32 88888.00 2003-04-12 03:20:27.149 102 15696.13 509.91 57014.07 88888.00 2003-04-12 03:20:28.149 102 15696.65 510.40 57014.32 88888.00 2003-04-12 03:20:29.149 102 15696.13 510.15 57014.20 88888.00 2003-04-12 03:20:30.149 102 15696.78 509.91 57013.83 88888.00 2003-04-12 03:20:31.149 102 15695.35 510.15 57014.32 88888.00 2003-04-12 03:20:32.149 102 15695.87 510.15 57014.56 88888.00 2003-04-12 03:20:33.149 102 15695.87 509.91 57013.83 88888.00 2003-04-12 03:20:34.149 102 15696.65 510.03 57013.71 88888.00 2003-04-12 03:20:35.149 102 15696.13 510.40 57014.07 88888.00 2003-04-12 03:20:36.149 102 15696.26 509.91 57013.46 88888.00 2003-04-12 03:20:37.149 102 15696.65 509.66 57014.20 88888.00 2003-04-12 03:20:38.149 102 15697.17 509.91 57014.44 88888.00 2003-04-12 03:20:39.149 102 15696.39 510.03 57014.32 88888.00 2003-04-12 03:20:40.149 102 15695.74 510.40 57014.56 88888.00 2003-04-12 03:20:41.149 102 15697.04 509.66 57014.07 88888.00 2003-04-12 03:20:42.149 102 15696.26 509.41 57014.07 88888.00 2003-04-12 03:20:43.149 102 15696.39 509.78 57013.95 88888.00 2003-04-12 03:20:44.149 102 15696.26 509.16 57014.07 88888.00 2003-04-12 03:20:45.149 102 15696.13 510.28 57013.95 88888.00 2003-04-12 03:20:46.149 102 15696.26 508.92 57015.05 88888.00 2003-04-12 03:20:47.149 102 15696.78 509.66 57014.44 88888.00 2003-04-12 03:20:48.149 102 15696.00 510.40 57014.68 88888.00 2003-04-12 03:20:49.149 102 15696.26 510.03 57013.95 88888.00 2003-04-12 03:20:50.149 102 15695.61 509.91 57014.20 88888.00 2003-04-12 03:20:51.149 102 15696.13 509.53 57013.95 88888.00 2003-04-12 03:20:52.149 102 15696.39 510.15 57014.68 88888.00 2003-04-12 03:20:53.149 102 15696.52 510.15 57015.05 88888.00 2003-04-12 03:20:54.149 102 15697.04 509.53 57014.68 88888.00 2003-04-12 03:20:55.149 102 15696.78 509.78 57015.05 88888.00 2003-04-12 03:20:56.149 102 15696.52 510.15 57013.46 88888.00 2003-04-12 03:20:57.149 102 15696.52 509.78 57013.95 88888.00 2003-04-12 03:20:58.149 102 15695.74 509.66 57014.56 88888.00 2003-04-12 03:20:59.149 102 15697.17 509.53 57014.32 88888.00 2003-04-12 03:21:00.149 102 15696.91 509.41 57014.56 88888.00 2003-04-12 03:21:01.149 102 15696.78 508.79 57014.32 88888.00 2003-04-12 03:21:02.149 102 15696.26 509.78 57013.95 88888.00 2003-04-12 03:21:03.149 102 15696.13 509.29 57014.32 88888.00 2003-04-12 03:21:04.149 102 15696.39 510.03 57014.20 88888.00 2003-04-12 03:21:05.149 102 15695.87 509.66 57014.32 88888.00 2003-04-12 03:21:06.149 102 15697.04 509.66 57014.20 88888.00 2003-04-12 03:21:07.149 102 15696.78 509.04 57014.56 88888.00 2003-04-12 03:21:08.149 102 15696.52 509.16 57014.56 88888.00 2003-04-12 03:21:09.149 102 15696.91 508.79 57014.44 88888.00 2003-04-12 03:21:10.149 102 15696.91 509.53 57014.44 88888.00 2003-04-12 03:21:11.149 102 15696.91 509.16 57014.32 88888.00 2003-04-12 03:21:12.149 102 15696.78 509.29 57014.81 88888.00 2003-04-12 03:21:13.149 102 15697.04 509.16 57014.68 88888.00 2003-04-12 03:21:14.149 102 15696.91 509.29 57015.05 88888.00 2003-04-12 03:21:15.149 102 15696.78 509.41 57014.44 88888.00 2003-04-12 03:21:16.149 102 15695.87 508.79 57014.56 88888.00 2003-04-12 03:21:17.149 102 15696.39 509.29 57014.44 88888.00 2003-04-12 03:21:18.149 102 15697.56 508.79 57013.95 88888.00 2003-04-12 03:21:19.149 102 15696.91 509.53 57014.68 88888.00 2003-04-12 03:21:20.149 102 15696.26 509.29 57013.95 88888.00 2003-04-12 03:21:21.149 102 15696.91 508.54 57013.95 88888.00 2003-04-12 03:21:22.149 102 15697.04 508.30 57014.32 88888.00 2003-04-12 03:21:23.149 102 15696.91 509.29 57014.44 88888.00 2003-04-12 03:21:24.149 102 15696.39 509.04 57014.56 88888.00 2003-04-12 03:21:25.149 102 15696.39 508.92 57014.93 88888.00 2003-04-12 03:21:26.149 102 15696.26 509.16 57014.44 88888.00 2003-04-12 03:21:27.149 102 15696.65 508.67 57014.44 88888.00 2003-04-12 03:21:28.149 102 15697.30 509.04 57014.20 88888.00 2003-04-12 03:21:29.149 102 15697.69 509.53 57015.05 88888.00 2003-04-12 03:21:30.149 102 15697.04 509.53 57014.44 88888.00 2003-04-12 03:21:31.149 102 15697.04 509.66 57014.68 88888.00 2003-04-12 03:21:32.149 102 15696.91 509.04 57014.56 88888.00 2003-04-12 03:21:33.149 102 15696.39 508.92 57015.54 88888.00 2003-04-12 03:21:34.149 102 15696.91 509.41 57014.56 88888.00 2003-04-12 03:21:35.149 102 15696.39 509.41 57014.81 88888.00 2003-04-12 03:21:36.149 102 15696.65 509.53 57014.44 88888.00 2003-04-12 03:21:37.149 102 15695.48 508.42 57015.05 88888.00 2003-04-12 03:21:38.149 102 15697.04 509.16 57014.68 88888.00 2003-04-12 03:21:39.149 102 15696.13 509.66 57015.05 88888.00 2003-04-12 03:21:40.149 102 15696.78 509.66 57014.68 88888.00 2003-04-12 03:21:41.149 102 15696.52 510.03 57014.56 88888.00 2003-04-12 03:21:42.149 102 15696.52 509.66 57014.93 88888.00 2003-04-12 03:21:43.149 102 15696.00 510.03 57015.66 88888.00 2003-04-12 03:21:44.149 102 15696.39 509.91 57014.81 88888.00 2003-04-12 03:21:45.149 102 15696.78 509.66 57014.68 88888.00 2003-04-12 03:21:46.149 102 15696.39 509.91 57014.68 88888.00 2003-04-12 03:21:47.149 102 15696.39 509.53 57014.81 88888.00 2003-04-12 03:21:48.149 102 15696.26 509.53 57015.42 88888.00 2003-04-12 03:21:49.149 102 15695.74 510.65 57014.93 88888.00 2003-04-12 03:21:50.149 102 15695.74 509.53 57015.05 88888.00 2003-04-12 03:21:51.149 102 15696.13 509.53 57014.68 88888.00 2003-04-12 03:21:52.149 102 15696.26 509.78 57014.68 88888.00 2003-04-12 03:21:53.149 102 15695.87 509.66 57014.44 88888.00 2003-04-12 03:21:54.149 102 15696.52 510.15 57014.93 88888.00 2003-04-12 03:21:55.149 102 15696.13 510.03 57014.81 88888.00 2003-04-12 03:21:56.149 102 15696.13 509.53 57014.93 88888.00 2003-04-12 03:21:57.149 102 15695.87 509.16 57015.18 88888.00 2003-04-12 03:21:58.149 102 15696.00 509.78 57015.66 88888.00 2003-04-12 03:21:59.149 102 15695.48 509.53 57014.32 88888.00 2003-04-12 03:22:00.149 102 15695.22 509.78 57015.05 88888.00 2003-04-12 03:22:01.149 102 15695.09 509.41 57015.05 88888.00 2003-04-12 03:22:02.149 102 15695.74 509.41 57015.18 88888.00 2003-04-12 03:22:03.149 102 15696.00 509.91 57014.68 88888.00 2003-04-12 03:22:04.149 102 15695.35 509.16 57014.56 88888.00 2003-04-12 03:22:05.149 102 15696.00 509.66 57015.42 88888.00 2003-04-12 03:22:06.149 102 15695.74 509.91 57014.81 88888.00 2003-04-12 03:22:07.149 102 15695.61 509.91 57014.20 88888.00 2003-04-12 03:22:08.149 102 15695.87 510.15 57014.68 88888.00 2003-04-12 03:22:09.149 102 15695.35 511.14 57015.30 88888.00 2003-04-12 03:22:10.149 102 15694.70 509.91 57014.93 88888.00 2003-04-12 03:22:11.149 102 15696.00 509.91 57014.68 88888.00 2003-04-12 03:22:12.149 102 15696.00 510.40 57014.56 88888.00 2003-04-12 03:22:13.149 102 15694.83 509.66 57015.05 88888.00 2003-04-12 03:22:14.149 102 15695.22 510.53 57015.18 88888.00 2003-04-12 03:22:15.149 102 15695.48 510.28 57015.18 88888.00 2003-04-12 03:22:16.149 102 15695.35 510.40 57014.93 88888.00 2003-04-12 03:22:17.149 102 15695.09 510.15 57015.66 88888.00 2003-04-12 03:22:18.149 102 15695.35 510.40 57015.54 88888.00 2003-04-12 03:22:19.149 102 15695.09 510.15 57014.32 88888.00 2003-04-12 03:22:20.149 102 15694.83 510.03 57015.30 88888.00 2003-04-12 03:22:21.149 102 15694.83 510.53 57014.68 88888.00 2003-04-12 03:22:22.149 102 15694.44 510.15 57015.05 88888.00 2003-04-12 03:22:23.149 102 15694.96 510.53 57014.68 88888.00 2003-04-12 03:22:24.149 102 15694.57 509.78 57014.93 88888.00 2003-04-12 03:22:25.149 102 15694.70 510.40 57014.68 88888.00 2003-04-12 03:22:26.149 102 15694.70 510.28 57014.93 88888.00 2003-04-12 03:22:27.149 102 15694.70 510.77 57013.95 88888.00 2003-04-12 03:22:28.149 102 15694.96 510.90 57014.32 88888.00 2003-04-12 03:22:29.149 102 15693.66 510.03 57014.93 88888.00 2003-04-12 03:22:30.149 102 15694.70 510.03 57015.18 88888.00 2003-04-12 03:22:31.149 102 15694.44 510.65 57015.05 88888.00 2003-04-12 03:22:32.149 102 15694.70 510.40 57014.20 88888.00 2003-04-12 03:22:33.149 102 15694.57 510.53 57014.44 88888.00 2003-04-12 03:22:34.149 102 15694.96 510.15 57014.81 88888.00 2003-04-12 03:22:35.149 102 15694.57 510.15 57014.20 88888.00 2003-04-12 03:22:36.149 102 15694.96 509.91 57014.07 88888.00 2003-04-12 03:22:37.149 102 15694.70 510.15 57014.93 88888.00 2003-04-12 03:22:38.149 102 15694.31 510.53 57014.32 88888.00 2003-04-12 03:22:39.149 102 15694.83 510.15 57014.68 88888.00 2003-04-12 03:22:40.149 102 15693.79 510.28 57014.81 88888.00 2003-04-12 03:22:41.149 102 15694.57 510.53 57014.93 88888.00 2003-04-12 03:22:42.149 102 15694.31 510.40 57014.68 88888.00 2003-04-12 03:22:43.149 102 15694.57 510.28 57014.56 88888.00 2003-04-12 03:22:44.149 102 15694.18 509.66 57014.56 88888.00 2003-04-12 03:22:45.149 102 15693.92 510.15 57014.56 88888.00 2003-04-12 03:22:46.149 102 15694.57 510.15 57014.93 88888.00 2003-04-12 03:22:47.149 102 15694.44 510.65 57014.81 88888.00 2003-04-12 03:22:48.149 102 15694.44 510.28 57014.56 88888.00 2003-04-12 03:22:49.149 102 15694.83 510.15 57014.68 88888.00 2003-04-12 03:22:50.149 102 15694.83 510.53 57015.05 88888.00 2003-04-12 03:22:51.149 102 15694.44 510.77 57014.81 88888.00 2003-04-12 03:22:52.149 102 15694.18 510.28 57014.20 88888.00 2003-04-12 03:22:53.149 102 15694.96 510.65 57014.81 88888.00 2003-04-12 03:22:54.149 102 15694.31 510.65 57014.56 88888.00 2003-04-12 03:22:55.149 102 15693.66 510.90 57014.44 88888.00 2003-04-12 03:22:56.149 102 15694.18 510.53 57015.05 88888.00 2003-04-12 03:22:57.149 102 15694.83 510.77 57013.83 88888.00 2003-04-12 03:22:58.149 102 15694.31 510.28 57014.68 88888.00 2003-04-12 03:22:59.149 102 15694.18 510.40 57015.05 88888.00 2003-04-12 03:23:00.149 102 15694.96 509.78 57013.83 88888.00 2003-04-12 03:23:01.149 102 15694.70 510.15 57014.56 88888.00 2003-04-12 03:23:02.149 102 15693.92 510.65 57014.93 88888.00 2003-04-12 03:23:03.149 102 15693.79 510.03 57014.56 88888.00 2003-04-12 03:23:04.149 102 15694.31 510.40 57014.56 88888.00 2003-04-12 03:23:05.149 102 15694.70 510.40 57014.07 88888.00 2003-04-12 03:23:06.149 102 15693.92 510.53 57014.32 88888.00 2003-04-12 03:23:07.149 102 15694.31 510.15 57014.93 88888.00 2003-04-12 03:23:08.149 102 15694.57 510.90 57014.56 88888.00 2003-04-12 03:23:09.149 102 15693.27 510.53 57015.05 88888.00 2003-04-12 03:23:10.149 102 15694.18 510.65 57014.56 88888.00 2003-04-12 03:23:11.149 102 15693.92 510.90 57015.05 88888.00 2003-04-12 03:23:12.149 102 15694.18 510.90 57014.44 88888.00 2003-04-12 03:23:13.149 102 15694.31 511.14 57014.32 88888.00 2003-04-12 03:23:14.149 102 15693.92 510.77 57014.20 88888.00 2003-04-12 03:23:15.149 102 15694.05 510.90 57014.44 88888.00 2003-04-12 03:23:16.149 102 15694.57 511.27 57014.20 88888.00 2003-04-12 03:23:17.149 102 15694.44 511.27 57014.07 88888.00 2003-04-12 03:23:18.149 102 15694.44 510.40 57014.81 88888.00 2003-04-12 03:23:19.149 102 15694.83 510.53 57015.30 88888.00 2003-04-12 03:23:20.149 102 15694.83 510.77 57014.68 88888.00 2003-04-12 03:23:21.149 102 15695.09 511.14 57014.56 88888.00 2003-04-12 03:23:22.149 102 15694.57 511.39 57014.44 88888.00 2003-04-12 03:23:23.149 102 15694.18 511.02 57014.68 88888.00 2003-04-12 03:23:24.149 102 15695.22 510.65 57014.56 88888.00 2003-04-12 03:23:25.149 102 15694.57 510.90 57014.07 88888.00 2003-04-12 03:23:26.149 102 15694.83 511.39 57014.44 88888.00 2003-04-12 03:23:27.149 102 15695.09 510.65 57014.44 88888.00 2003-04-12 03:23:28.149 102 15694.83 511.27 57014.32 88888.00 2003-04-12 03:23:29.149 102 15694.83 511.52 57014.20 88888.00 2003-04-12 03:23:30.149 102 15694.57 511.64 57014.81 88888.00 2003-04-12 03:23:31.149 102 15694.57 511.27 57014.20 88888.00 2003-04-12 03:23:32.149 102 15694.70 511.64 57014.44 88888.00 2003-04-12 03:23:33.149 102 15694.44 510.90 57014.07 88888.00 2003-04-12 03:23:34.149 102 15695.61 511.14 57014.68 88888.00 2003-04-12 03:23:35.149 102 15694.70 510.65 57014.32 88888.00 2003-04-12 03:23:36.149 102 15694.44 510.77 57014.81 88888.00 2003-04-12 03:23:37.149 102 15694.70 511.27 57013.95 88888.00 2003-04-12 03:23:38.149 102 15694.44 511.14 57014.81 88888.00 2003-04-12 03:23:39.149 102 15695.09 511.52 57014.56 88888.00 2003-04-12 03:23:40.149 102 15695.09 510.90 57014.93 88888.00 2003-04-12 03:23:41.149 102 15694.96 510.15 57014.56 88888.00 2003-04-12 03:23:42.149 102 15694.96 511.39 57015.42 88888.00 2003-04-12 03:23:43.149 102 15694.44 511.14 57014.44 88888.00 2003-04-12 03:23:44.149 102 15695.22 511.27 57014.68 88888.00 2003-04-12 03:23:45.149 102 15694.96 511.64 57014.44 88888.00 2003-04-12 03:23:46.149 102 15694.44 510.90 57014.20 88888.00 2003-04-12 03:23:47.149 102 15695.35 510.77 57014.20 88888.00 2003-04-12 03:23:48.149 102 15694.44 511.27 57014.20 88888.00 2003-04-12 03:23:49.149 102 15694.31 511.39 57014.56 88888.00 2003-04-12 03:23:50.149 102 15694.83 511.52 57014.20 88888.00 2003-04-12 03:23:51.149 102 15694.18 511.39 57014.68 88888.00 2003-04-12 03:23:52.149 102 15694.44 511.27 57013.83 88888.00 2003-04-12 03:23:53.149 102 15694.05 511.64 57014.32 88888.00 2003-04-12 03:23:54.149 102 15694.18 511.27 57014.32 88888.00 2003-04-12 03:23:55.149 102 15694.31 511.02 57014.20 88888.00 2003-04-12 03:23:56.149 102 15693.92 511.39 57014.32 88888.00 2003-04-12 03:23:57.149 102 15694.70 510.90 57014.32 88888.00 2003-04-12 03:23:58.149 102 15693.79 511.02 57014.68 88888.00 2003-04-12 03:23:59.149 102 15693.92 511.64 57014.93 88888.00 2003-04-12 03:24:00.149 102 15694.57 511.27 57013.71 88888.00 2003-04-12 03:24:01.149 102 15694.18 511.14 57014.32 88888.00 2003-04-12 03:24:02.149 102 15694.31 511.14 57014.20 88888.00 2003-04-12 03:24:03.149 102 15693.92 511.39 57014.56 88888.00 2003-04-12 03:24:04.149 102 15692.88 511.14 57015.18 88888.00 2003-04-12 03:24:05.149 102 15693.14 511.14 57014.44 88888.00 2003-04-12 03:24:06.149 102 15693.66 510.40 57013.83 88888.00 2003-04-12 03:24:07.149 102 15694.05 512.01 57014.07 88888.00 2003-04-12 03:24:08.149 102 15693.66 510.90 57014.07 88888.00 2003-04-12 03:24:09.149 102 15693.79 511.64 57013.83 88888.00 2003-04-12 03:24:10.149 102 15692.62 510.53 57014.81 88888.00 2003-04-12 03:24:11.149 102 15694.31 511.52 57014.68 88888.00 2003-04-12 03:24:12.149 102 15693.79 511.52 57014.44 88888.00 2003-04-12 03:24:13.149 102 15693.40 511.64 57014.32 88888.00 2003-04-12 03:24:14.149 102 15693.79 511.02 57014.32 88888.00 2003-04-12 03:24:15.149 102 15693.53 511.27 57014.07 88888.00 2003-04-12 03:24:16.149 102 15693.01 511.27 57014.32 88888.00 2003-04-12 03:24:17.149 102 15693.27 511.52 57014.44 88888.00 2003-04-12 03:24:18.149 102 15693.40 511.52 57014.20 88888.00 2003-04-12 03:24:19.149 102 15693.27 511.27 57013.59 88888.00 2003-04-12 03:24:20.149 102 15693.27 511.64 57014.20 88888.00 2003-04-12 03:24:21.149 102 15693.14 511.27 57014.20 88888.00 2003-04-12 03:24:22.149 102 15692.62 511.64 57013.59 88888.00 2003-04-12 03:24:23.149 102 15693.66 511.89 57014.56 88888.00 2003-04-12 03:24:24.149 102 15693.40 511.39 57013.71 88888.00 2003-04-12 03:24:25.149 102 15692.10 511.02 57013.83 88888.00 2003-04-12 03:24:26.149 102 15692.62 511.27 57014.44 88888.00 2003-04-12 03:24:27.149 102 15692.62 511.27 57014.32 88888.00 2003-04-12 03:24:28.149 102 15692.88 511.89 57014.07 88888.00 2003-04-12 03:24:29.149 102 15693.79 511.64 57014.56 88888.00 2003-04-12 03:24:30.149 102 15693.14 511.52 57013.83 88888.00 2003-04-12 03:24:31.149 102 15692.23 511.39 57013.59 88888.00 2003-04-12 03:24:32.149 102 15692.49 511.14 57014.68 88888.00 2003-04-12 03:24:33.149 102 15692.49 511.89 57013.46 88888.00 2003-04-12 03:24:34.149 102 15692.62 511.02 57013.95 88888.00 2003-04-12 03:24:35.149 102 15692.88 511.39 57014.44 88888.00 2003-04-12 03:24:36.149 102 15693.01 511.76 57014.56 88888.00 2003-04-12 03:24:37.149 102 15692.62 511.52 57013.95 88888.00 2003-04-12 03:24:38.149 102 15692.10 511.14 57013.83 88888.00 2003-04-12 03:24:39.149 102 15692.36 511.14 57014.07 88888.00 2003-04-12 03:24:40.149 102 15692.49 511.52 57013.83 88888.00 2003-04-12 03:24:41.149 102 15692.10 511.39 57014.20 88888.00 2003-04-12 03:24:42.149 102 15693.01 510.77 57013.83 88888.00 2003-04-12 03:24:43.149 102 15692.62 511.14 57014.44 88888.00 2003-04-12 03:24:44.149 102 15693.01 511.39 57013.83 88888.00 2003-04-12 03:24:45.149 102 15692.62 510.90 57013.83 88888.00 2003-04-12 03:24:46.149 102 15692.75 511.64 57014.07 88888.00 2003-04-12 03:24:47.149 102 15691.71 511.52 57013.59 88888.00 2003-04-12 03:24:48.149 102 15692.10 510.40 57014.20 88888.00 2003-04-12 03:24:49.149 102 15692.23 510.90 57014.20 88888.00 2003-04-12 03:24:50.149 102 15692.36 510.40 57014.56 88888.00 2003-04-12 03:24:51.149 102 15691.97 510.40 57014.20 88888.00 2003-04-12 03:24:52.149 102 15691.97 510.40 57013.71 88888.00 2003-04-12 03:24:53.149 102 15692.10 510.53 57014.32 88888.00 2003-04-12 03:24:54.149 102 15692.10 510.77 57013.95 88888.00 2003-04-12 03:24:55.149 102 15691.58 510.40 57013.71 88888.00 2003-04-12 03:24:56.149 102 15692.23 510.53 57014.32 88888.00 2003-04-12 03:24:57.149 102 15691.71 510.53 57013.95 88888.00 2003-04-12 03:24:58.149 102 15691.71 510.40 57014.07 88888.00 2003-04-12 03:24:59.149 102 15691.84 510.28 57013.95 88888.00 2003-04-12 03:25:00.149 102 15691.19 510.28 57014.32 88888.00 2003-04-12 03:25:01.149 102 15692.49 510.77 57013.83 88888.00 2003-04-12 03:25:02.149 102 15691.71 510.40 57014.56 88888.00 2003-04-12 03:25:03.149 102 15691.58 510.65 57013.83 88888.00 2003-04-12 03:25:04.149 102 15692.49 510.03 57013.83 88888.00 2003-04-12 03:25:05.149 102 15691.71 509.91 57013.59 88888.00 2003-04-12 03:25:06.149 102 15691.32 509.53 57013.34 88888.00 2003-04-12 03:25:07.149 102 15691.32 510.65 57013.95 88888.00 2003-04-12 03:25:08.149 102 15691.58 509.78 57014.07 88888.00 2003-04-12 03:25:09.149 102 15691.58 510.90 57013.71 88888.00 2003-04-12 03:25:10.149 102 15691.19 510.15 57013.46 88888.00 2003-04-12 03:25:11.149 102 15691.45 509.91 57014.32 88888.00 2003-04-12 03:25:12.149 102 15691.84 509.66 57014.20 88888.00 2003-04-12 03:25:13.149 102 15691.58 510.03 57013.95 88888.00 2003-04-12 03:25:14.149 102 15691.58 511.02 57013.71 88888.00 2003-04-12 03:25:15.149 102 15692.10 510.15 57013.95 88888.00 2003-04-12 03:25:16.149 102 15692.23 510.15 57013.59 88888.00 2003-04-12 03:25:17.149 102 15691.45 510.15 57013.83 88888.00 2003-04-12 03:25:18.149 102 15691.58 510.28 57013.59 88888.00 2003-04-12 03:25:19.149 102 15691.32 510.77 57013.71 88888.00 2003-04-12 03:25:20.149 102 15691.19 510.53 57013.59 88888.00 2003-04-12 03:25:21.149 102 15691.19 510.15 57014.07 88888.00 2003-04-12 03:25:22.149 102 15691.84 510.65 57014.56 88888.00 2003-04-12 03:25:23.149 102 15691.19 510.40 57013.95 88888.00 2003-04-12 03:25:24.149 102 15691.32 509.29 57013.95 88888.00 2003-04-12 03:25:25.149 102 15691.58 510.28 57013.59 88888.00 2003-04-12 03:25:26.149 102 15691.45 510.28 57013.83 88888.00 2003-04-12 03:25:27.149 102 15690.93 509.78 57013.46 88888.00 2003-04-12 03:25:28.149 102 15691.32 510.40 57013.34 88888.00 2003-04-12 03:25:29.149 102 15691.32 510.15 57014.32 88888.00 2003-04-12 03:25:30.149 102 15690.93 510.40 57013.59 88888.00 2003-04-12 03:25:31.149 102 15691.32 509.78 57013.95 88888.00 2003-04-12 03:25:32.149 102 15691.45 510.65 57012.97 88888.00 2003-04-12 03:25:33.149 102 15691.58 509.16 57012.85 88888.00 2003-04-12 03:25:34.149 102 15691.58 509.78 57013.34 88888.00 2003-04-12 03:25:35.149 102 15691.58 510.03 57013.71 88888.00 2003-04-12 03:25:36.149 102 15690.67 510.03 57014.20 88888.00 2003-04-12 03:25:37.149 102 15691.45 510.28 57014.20 88888.00 2003-04-12 03:25:38.149 102 15691.45 509.78 57013.71 88888.00 2003-04-12 03:25:39.149 102 15691.84 509.78 57014.07 88888.00 2003-04-12 03:25:40.149 102 15692.23 510.65 57013.71 88888.00 2003-04-12 03:25:41.149 102 15691.97 510.40 57013.95 88888.00 2003-04-12 03:25:42.149 102 15691.58 510.28 57014.20 88888.00 2003-04-12 03:25:43.149 102 15691.71 510.65 57013.83 88888.00 2003-04-12 03:25:44.149 102 15691.84 511.14 57013.83 88888.00 2003-04-12 03:25:45.149 102 15691.84 509.91 57013.83 88888.00 2003-04-12 03:25:46.149 102 15691.97 510.53 57013.83 88888.00 2003-04-12 03:25:47.149 102 15691.97 510.40 57013.59 88888.00 2003-04-12 03:25:48.149 102 15691.84 510.53 57013.95 88888.00 2003-04-12 03:25:49.149 102 15691.71 510.77 57014.56 88888.00 2003-04-12 03:25:50.149 102 15691.45 511.27 57013.22 88888.00 2003-04-12 03:25:51.149 102 15692.49 510.77 57013.71 88888.00 2003-04-12 03:25:52.149 102 15692.10 510.40 57014.32 88888.00 2003-04-12 03:25:53.149 102 15692.49 510.90 57013.71 88888.00 2003-04-12 03:25:54.149 102 15692.10 510.40 57014.20 88888.00 2003-04-12 03:25:55.149 102 15692.23 510.53 57014.32 88888.00 2003-04-12 03:25:56.149 102 15692.23 511.02 57014.32 88888.00 2003-04-12 03:25:57.149 102 15692.49 511.02 57013.83 88888.00 2003-04-12 03:25:58.149 102 15691.32 510.65 57014.07 88888.00 2003-04-12 03:25:59.149 102 15691.71 510.90 57014.07 88888.00 2003-04-12 03:26:00.149 102 15691.84 511.14 57013.95 88888.00 2003-04-12 03:26:01.149 102 15692.10 510.53 57014.07 88888.00 2003-04-12 03:26:02.149 102 15692.36 511.14 57014.20 88888.00 2003-04-12 03:26:03.149 102 15691.71 511.14 57014.20 88888.00 2003-04-12 03:26:04.149 102 15691.71 510.90 57014.32 88888.00 2003-04-12 03:26:05.149 102 15692.36 511.76 57013.95 88888.00 2003-04-12 03:26:06.149 102 15691.45 511.14 57014.56 88888.00 2003-04-12 03:26:07.149 102 15691.71 511.39 57014.44 88888.00 2003-04-12 03:26:08.149 102 15691.97 511.64 57013.95 88888.00 2003-04-12 03:26:09.149 102 15692.36 511.52 57014.32 88888.00 2003-04-12 03:26:10.149 102 15691.84 511.39 57014.07 88888.00 2003-04-12 03:26:11.149 102 15691.45 511.27 57013.95 88888.00 2003-04-12 03:26:12.149 102 15691.97 511.14 57013.34 88888.00 2003-04-12 03:26:13.149 102 15691.45 510.90 57013.59 88888.00 2003-04-12 03:26:14.149 102 15691.97 511.14 57014.56 88888.00 2003-04-12 03:26:15.149 102 15691.97 511.14 57013.83 88888.00 2003-04-12 03:26:16.149 102 15692.10 511.39 57014.07 88888.00 2003-04-12 03:26:17.149 102 15691.84 511.64 57014.32 88888.00 2003-04-12 03:26:18.149 102 15692.36 512.01 57014.81 88888.00 2003-04-12 03:26:19.149 102 15691.84 511.64 57013.95 88888.00 2003-04-12 03:26:20.149 102 15692.36 511.27 57013.95 88888.00 2003-04-12 03:26:21.149 102 15691.71 511.39 57014.44 88888.00 2003-04-12 03:26:22.149 102 15692.10 511.27 57014.20 88888.00 2003-04-12 03:26:23.149 102 15692.23 510.90 57013.59 88888.00 2003-04-12 03:26:24.149 102 15692.62 511.76 57013.59 88888.00 2003-04-12 03:26:25.149 102 15693.27 511.14 57014.81 88888.00 2003-04-12 03:26:26.149 102 15692.75 511.39 57014.56 88888.00 2003-04-12 03:26:27.149 102 15691.97 511.27 57014.20 88888.00 2003-04-12 03:26:28.149 102 15691.97 511.52 57013.71 88888.00 2003-04-12 03:26:29.149 102 15692.75 511.52 57014.20 88888.00 2003-04-12 03:26:30.149 102 15692.88 511.27 57014.07 88888.00 2003-04-12 03:26:31.149 102 15692.23 511.27 57013.34 88888.00 2003-04-12 03:26:32.149 102 15692.23 511.39 57013.22 88888.00 2003-04-12 03:26:33.149 102 15691.45 511.89 57013.95 88888.00 2003-04-12 03:26:34.149 102 15692.49 511.39 57014.32 88888.00 2003-04-12 03:26:35.149 102 15692.62 510.77 57014.07 88888.00 2003-04-12 03:26:36.149 102 15691.97 511.39 57013.95 88888.00 2003-04-12 03:26:37.149 102 15691.84 511.89 57013.83 88888.00 2003-04-12 03:26:38.149 102 15691.71 511.02 57014.07 88888.00 2003-04-12 03:26:39.149 102 15692.23 512.38 57014.20 88888.00 2003-04-12 03:26:40.149 102 15693.27 512.01 57013.95 88888.00 2003-04-12 03:26:41.149 102 15692.75 511.64 57014.56 88888.00 2003-04-12 03:26:42.149 102 15693.27 511.27 57014.44 88888.00 2003-04-12 03:26:43.149 102 15693.27 512.38 57014.32 88888.00 2003-04-12 03:26:44.149 102 15692.36 511.27 57014.56 88888.00 2003-04-12 03:26:45.149 102 15692.75 511.89 57014.32 88888.00 2003-04-12 03:26:46.149 102 15692.36 511.89 57014.20 88888.00 2003-04-12 03:26:47.149 102 15691.97 511.76 57014.32 88888.00 2003-04-12 03:26:48.149 102 15692.62 511.64 57014.07 88888.00 2003-04-12 03:26:49.149 102 15692.36 512.14 57014.56 88888.00 2003-04-12 03:26:50.149 102 15693.40 511.89 57014.32 88888.00 2003-04-12 03:26:51.149 102 15692.88 511.64 57014.44 88888.00 2003-04-12 03:26:52.149 102 15693.27 512.01 57014.56 88888.00 2003-04-12 03:26:53.149 102 15692.88 511.64 57014.20 88888.00 2003-04-12 03:26:54.149 102 15693.40 511.76 57014.20 88888.00 2003-04-12 03:26:55.149 102 15692.88 512.14 57014.07 88888.00 2003-04-12 03:26:56.149 102 15693.01 512.01 57014.56 88888.00 2003-04-12 03:26:57.149 102 15693.01 512.01 57013.71 88888.00 2003-04-12 03:26:58.149 102 15693.79 512.51 57014.07 88888.00 2003-04-12 03:26:59.149 102 15693.14 512.01 57014.32 88888.00 2003-04-12 03:27:00.149 102 15693.27 512.01 57014.20 88888.00 2003-04-12 03:27:01.149 102 15693.27 512.51 57014.56 88888.00 2003-04-12 03:27:02.149 102 15693.27 511.64 57014.56 88888.00 2003-04-12 03:27:03.149 102 15694.18 512.26 57014.68 88888.00 2003-04-12 03:27:04.149 102 15693.53 512.01 57014.20 88888.00 2003-04-12 03:27:05.149 102 15693.53 511.64 57014.32 88888.00 2003-04-12 03:27:06.149 102 15693.01 512.14 57014.44 88888.00 2003-04-12 03:27:07.149 102 15693.01 511.76 57014.20 88888.00 2003-04-12 03:27:08.149 102 15693.01 512.14 57013.83 88888.00 2003-04-12 03:27:09.149 102 15692.88 512.63 57014.56 88888.00 2003-04-12 03:27:10.149 102 15693.92 512.14 57014.68 88888.00 2003-04-12 03:27:11.149 102 15693.14 511.89 57014.20 88888.00 2003-04-12 03:27:12.149 102 15693.01 511.64 57014.07 88888.00 2003-04-12 03:27:13.149 102 15693.92 512.01 57014.07 88888.00 2003-04-12 03:27:14.149 102 15693.14 511.64 57014.93 88888.00 2003-04-12 03:27:15.149 102 15693.53 512.14 57014.56 88888.00 2003-04-12 03:27:16.149 102 15693.27 512.14 57014.81 88888.00 2003-04-12 03:27:17.149 102 15693.53 512.63 57014.44 88888.00 2003-04-12 03:27:18.149 102 15693.40 511.39 57014.68 88888.00 2003-04-12 03:27:19.149 102 15692.75 512.26 57014.56 88888.00 2003-04-12 03:27:20.149 102 15693.53 511.76 57015.18 88888.00 2003-04-12 03:27:21.149 102 15693.40 512.38 57014.56 88888.00 2003-04-12 03:27:22.149 102 15693.53 511.89 57014.93 88888.00 2003-04-12 03:27:23.149 102 15693.79 511.52 57014.20 88888.00 2003-04-12 03:27:24.149 102 15693.79 511.76 57014.93 88888.00 2003-04-12 03:27:25.149 102 15692.62 512.26 57013.95 88888.00 2003-04-12 03:27:26.149 102 15693.01 512.01 57014.68 88888.00 2003-04-12 03:27:27.149 102 15693.40 512.01 57014.93 88888.00 2003-04-12 03:27:28.149 102 15693.40 511.52 57014.44 88888.00 2003-04-12 03:27:29.149 102 15693.27 512.38 57014.56 88888.00 2003-04-12 03:27:30.149 102 15693.40 511.89 57014.32 88888.00 2003-04-12 03:27:31.149 102 15693.66 512.38 57014.32 88888.00 2003-04-12 03:27:32.149 102 15693.66 512.38 57014.56 88888.00 2003-04-12 03:27:33.149 102 15693.40 512.14 57014.56 88888.00 2003-04-12 03:27:34.149 102 15694.18 512.38 57013.83 88888.00 2003-04-12 03:27:35.149 102 15693.66 511.64 57014.44 88888.00 2003-04-12 03:27:36.149 102 15693.40 511.76 57014.81 88888.00 2003-04-12 03:27:37.149 102 15693.53 512.01 57014.68 88888.00 2003-04-12 03:27:38.149 102 15693.79 512.75 57014.32 88888.00 2003-04-12 03:27:39.149 102 15693.66 511.89 57015.30 88888.00 2003-04-12 03:27:40.149 102 15694.05 511.89 57014.44 88888.00 2003-04-12 03:27:41.149 102 15693.27 512.14 57014.68 88888.00 2003-04-12 03:27:42.149 102 15693.14 512.51 57014.07 88888.00 2003-04-12 03:27:43.149 102 15694.18 513.25 57014.20 88888.00 2003-04-12 03:27:44.149 102 15693.66 512.75 57015.05 88888.00 2003-04-12 03:27:45.149 102 15693.53 513.00 57015.18 88888.00 2003-04-12 03:27:46.149 102 15693.53 513.00 57014.56 88888.00 2003-04-12 03:27:47.149 102 15693.27 513.13 57015.18 88888.00 2003-04-12 03:27:48.149 102 15693.40 512.63 57015.05 88888.00 2003-04-12 03:27:49.149 102 15694.44 513.00 57014.56 88888.00 2003-04-12 03:27:50.149 102 15693.66 512.88 57014.81 88888.00 2003-04-12 03:27:51.149 102 15693.66 512.75 57014.07 88888.00 2003-04-12 03:27:52.149 102 15693.53 512.51 57014.32 88888.00 2003-04-12 03:27:53.149 102 15692.75 512.88 57014.93 88888.00 2003-04-12 03:27:54.149 102 15693.66 513.13 57014.56 88888.00 2003-04-12 03:27:55.149 102 15693.40 513.00 57014.93 88888.00 2003-04-12 03:27:56.149 102 15693.14 512.88 57015.05 88888.00 2003-04-12 03:27:57.149 102 15693.40 513.25 57014.68 88888.00 2003-04-12 03:27:58.149 102 15692.62 513.00 57014.56 88888.00 2003-04-12 03:27:59.149 102 15692.88 513.00 57014.32 88888.00 2003-04-12 03:28:00.149 102 15692.75 512.75 57015.05 88888.00 2003-04-12 03:28:01.149 102 15693.01 512.75 57014.32 88888.00 2003-04-12 03:28:02.149 102 15693.01 513.25 57014.81 88888.00 2003-04-12 03:28:03.149 102 15693.01 512.75 57014.68 88888.00 2003-04-12 03:28:04.149 102 15693.01 512.63 57014.93 88888.00 2003-04-12 03:28:05.149 102 15692.75 512.75 57014.68 88888.00 2003-04-12 03:28:06.149 102 15692.36 512.75 57014.93 88888.00 2003-04-12 03:28:07.149 102 15691.84 512.38 57014.56 88888.00 2003-04-12 03:28:08.149 102 15692.75 512.26 57014.32 88888.00 2003-04-12 03:28:09.149 102 15691.84 512.38 57014.07 88888.00 2003-04-12 03:28:10.149 102 15692.36 512.38 57014.56 88888.00 2003-04-12 03:28:11.149 102 15692.10 512.51 57014.44 88888.00 2003-04-12 03:28:12.149 102 15692.23 512.26 57015.05 88888.00 2003-04-12 03:28:13.149 102 15692.10 512.14 57013.83 88888.00 2003-04-12 03:28:14.149 102 15692.23 512.14 57014.68 88888.00 2003-04-12 03:28:15.149 102 15691.84 512.75 57014.07 88888.00 2003-04-12 03:28:16.149 102 15691.84 512.51 57014.20 88888.00 2003-04-12 03:28:17.149 102 15692.36 512.26 57014.68 88888.00 2003-04-12 03:28:18.149 102 15692.49 512.14 57015.18 88888.00 2003-04-12 03:28:19.149 102 15692.49 512.14 57014.07 88888.00 2003-04-12 03:28:20.149 102 15692.36 511.64 57013.83 88888.00 2003-04-12 03:28:21.149 102 15692.88 512.01 57014.32 88888.00 2003-04-12 03:28:22.149 102 15691.71 511.89 57014.68 88888.00 2003-04-12 03:28:23.149 102 15691.97 512.38 57014.32 88888.00 2003-04-12 03:28:24.149 102 15691.97 512.26 57014.32 88888.00 2003-04-12 03:28:25.149 102 15692.10 512.01 57014.44 88888.00 2003-04-12 03:28:26.149 102 15692.23 512.63 57014.07 88888.00 2003-04-12 03:28:27.149 102 15691.32 511.52 57013.59 88888.00 2003-04-12 03:28:28.149 102 15691.71 512.14 57014.20 88888.00 2003-04-12 03:28:29.149 102 15691.97 511.64 57014.44 88888.00 2003-04-12 03:28:30.149 102 15692.23 512.01 57014.56 88888.00 2003-04-12 03:28:31.149 102 15691.84 511.76 57014.07 88888.00 2003-04-12 03:28:32.149 102 15691.58 511.02 57014.32 88888.00 2003-04-12 03:28:33.149 102 15691.71 511.52 57013.83 88888.00 2003-04-12 03:28:34.149 102 15690.80 512.14 57014.20 88888.00 2003-04-12 03:28:35.149 102 15691.84 512.38 57014.68 88888.00 2003-04-12 03:28:36.149 102 15691.45 512.26 57014.20 88888.00 2003-04-12 03:28:37.149 102 15691.71 512.63 57014.32 88888.00 2003-04-12 03:28:38.149 102 15690.93 511.52 57014.44 88888.00 2003-04-12 03:28:39.149 102 15691.06 512.01 57014.32 88888.00 2003-04-12 03:28:40.149 102 15691.58 511.52 57014.07 88888.00 2003-04-12 03:28:41.149 102 15690.93 512.63 57014.07 88888.00 2003-04-12 03:28:42.149 102 15691.32 512.14 57014.20 88888.00 2003-04-12 03:28:43.149 102 15691.19 513.13 57014.56 88888.00 2003-04-12 03:28:44.149 102 15691.06 512.14 57013.95 88888.00 2003-04-12 03:28:45.149 102 15690.93 512.51 57014.44 88888.00 2003-04-12 03:28:46.149 102 15691.32 513.13 57014.44 88888.00 2003-04-12 03:28:47.149 102 15691.06 512.75 57014.44 88888.00 2003-04-12 03:28:48.149 102 15690.80 512.63 57015.05 88888.00 2003-04-12 03:28:49.149 102 15691.71 511.76 57014.20 88888.00 2003-04-12 03:28:50.149 102 15691.32 512.63 57014.44 88888.00 2003-04-12 03:28:51.149 102 15691.32 512.14 57014.20 88888.00 2003-04-12 03:28:52.149 102 15691.32 512.26 57014.68 88888.00 2003-04-12 03:28:53.149 102 15691.58 512.38 57014.20 88888.00 2003-04-12 03:28:54.149 102 15691.19 512.75 57014.56 88888.00 2003-04-12 03:28:55.149 102 15691.32 512.38 57014.93 88888.00 2003-04-12 03:28:56.149 102 15691.32 512.51 57014.56 88888.00 2003-04-12 03:28:57.149 102 15690.80 512.38 57014.68 88888.00 2003-04-12 03:28:58.149 102 15691.32 513.00 57015.18 88888.00 2003-04-12 03:28:59.149 102 15690.93 512.88 57013.95 88888.00 2003-04-12 03:29:00.149 102 15691.58 512.51 57015.18 88888.00 2003-04-12 03:29:01.149 102 15691.32 512.75 57014.56 88888.00 2003-04-12 03:29:02.149 102 15690.80 512.75 57015.05 88888.00 2003-04-12 03:29:03.149 102 15691.32 512.88 57014.93 88888.00 2003-04-12 03:29:04.149 102 15691.06 512.88 57014.32 88888.00 2003-04-12 03:29:05.149 102 15690.80 512.63 57014.56 88888.00 2003-04-12 03:29:06.149 102 15690.80 512.63 57014.93 88888.00 2003-04-12 03:29:07.149 102 15691.32 512.75 57015.30 88888.00 2003-04-12 03:29:08.149 102 15690.80 513.25 57014.44 88888.00 2003-04-12 03:29:09.149 102 15690.67 512.38 57015.66 88888.00 2003-04-12 03:29:10.149 102 15691.32 512.63 57015.05 88888.00 2003-04-12 03:29:11.149 102 15691.32 511.76 57015.05 88888.00 2003-04-12 03:29:12.149 102 15690.93 512.63 57014.56 88888.00 2003-04-12 03:29:13.149 102 15691.19 513.37 57015.05 88888.00 2003-04-12 03:29:14.149 102 15691.19 512.75 57014.68 88888.00 2003-04-12 03:29:15.149 102 15690.93 513.00 57015.18 88888.00 2003-04-12 03:29:16.149 102 15691.84 512.51 57014.68 88888.00 2003-04-12 03:29:17.149 102 15691.32 512.38 57015.18 88888.00 2003-04-12 03:29:18.149 102 15691.32 512.63 57015.05 88888.00 2003-04-12 03:29:19.149 102 15690.93 512.14 57014.68 88888.00 2003-04-12 03:29:20.149 102 15691.19 512.75 57015.54 88888.00 2003-04-12 03:29:21.149 102 15690.67 513.25 57015.18 88888.00 2003-04-12 03:29:22.149 102 15690.80 512.75 57014.56 88888.00 2003-04-12 03:29:23.149 102 15691.32 513.13 57015.05 88888.00 2003-04-12 03:29:24.149 102 15691.19 513.25 57015.42 88888.00 2003-04-12 03:29:25.149 102 15690.80 512.63 57015.30 88888.00 2003-04-12 03:29:26.149 102 15691.32 513.50 57015.05 88888.00 2003-04-12 03:29:27.149 102 15691.58 513.25 57015.18 88888.00 2003-04-12 03:29:28.149 102 15691.19 513.13 57015.30 88888.00 2003-04-12 03:29:29.149 102 15690.67 513.50 57014.56 88888.00 2003-04-12 03:29:30.149 102 15690.93 512.63 57015.18 88888.00 2003-04-12 03:29:31.149 102 15690.80 513.25 57015.42 88888.00 2003-04-12 03:29:32.149 102 15691.19 513.25 57015.18 88888.00 2003-04-12 03:29:33.149 102 15690.67 513.00 57014.93 88888.00 2003-04-12 03:29:34.149 102 15691.58 513.25 57015.05 88888.00 2003-04-12 03:29:35.149 102 15690.93 513.25 57015.42 88888.00 2003-04-12 03:29:36.149 102 15691.06 513.25 57015.79 88888.00 2003-04-12 03:29:37.149 102 15691.19 513.00 57014.81 88888.00 2003-04-12 03:29:38.149 102 15691.45 512.88 57015.42 88888.00 2003-04-12 03:29:39.149 102 15690.80 513.50 57014.81 88888.00 2003-04-12 03:29:40.149 102 15691.06 513.00 57015.79 88888.00 2003-04-12 03:29:41.149 102 15691.06 512.63 57014.93 88888.00 2003-04-12 03:29:42.149 102 15690.67 512.88 57015.42 88888.00 2003-04-12 03:29:43.149 102 15691.19 513.00 57015.54 88888.00 2003-04-12 03:29:44.149 102 15691.19 512.63 57015.66 88888.00 2003-04-12 03:29:45.149 102 15691.19 512.75 57016.03 88888.00 2003-04-12 03:29:46.149 102 15690.80 513.25 57014.56 88888.00 2003-04-12 03:29:47.149 102 15690.54 513.00 57014.93 88888.00 2003-04-12 03:29:48.149 102 15690.41 512.88 57015.54 88888.00 2003-04-12 03:29:49.149 102 15691.45 513.00 57015.18 88888.00 2003-04-12 03:29:50.149 102 15691.06 513.37 57015.18 88888.00 2003-04-12 03:29:51.149 102 15691.45 513.00 57015.18 88888.00 2003-04-12 03:29:52.149 102 15690.80 512.88 57015.54 88888.00 2003-04-12 03:29:53.149 102 15690.80 513.37 57015.30 88888.00 2003-04-12 03:29:54.149 102 15690.80 513.50 57014.93 88888.00 2003-04-12 03:29:55.149 102 15691.06 513.25 57015.30 88888.00 2003-04-12 03:29:56.149 102 15691.19 513.50 57015.30 88888.00 2003-04-12 03:29:57.149 102 15691.32 513.25 57015.42 88888.00 2003-04-12 03:29:58.149 102 15691.32 512.75 57014.81 88888.00 2003-04-12 03:29:59.149 102 15691.19 513.50 57015.18 88888.00 2003-04-12 03:30:00.149 102 15691.06 513.25 57015.66 88888.00 2003-04-12 03:30:01.149 102 15691.19 513.99 57014.81 88888.00 2003-04-12 03:30:02.149 102 15690.93 513.13 57015.18 88888.00 2003-04-12 03:30:03.149 102 15691.19 513.37 57015.66 88888.00 2003-04-12 03:30:04.149 102 15691.58 513.62 57015.30 88888.00 2003-04-12 03:30:05.149 102 15691.32 513.62 57016.27 88888.00 2003-04-12 03:30:06.149 102 15691.58 513.25 57015.05 88888.00 2003-04-12 03:30:07.149 102 15691.06 513.00 57015.05 88888.00 2003-04-12 03:30:08.149 102 15691.58 513.50 57015.91 88888.00 2003-04-12 03:30:09.149 102 15691.45 513.25 57016.03 88888.00 2003-04-12 03:30:10.149 102 15690.93 513.50 57015.91 88888.00 2003-04-12 03:30:11.149 102 15690.93 513.13 57016.52 88888.00 2003-04-12 03:30:12.149 102 15690.93 513.00 57015.91 88888.00 2003-04-12 03:30:13.149 102 15691.58 513.37 57015.42 88888.00 2003-04-12 03:30:14.149 102 15691.06 513.00 57015.54 88888.00 2003-04-12 03:30:15.149 102 15691.19 512.75 57015.42 88888.00 2003-04-12 03:30:16.149 102 15691.45 514.36 57015.42 88888.00 2003-04-12 03:30:17.149 102 15691.06 513.50 57015.42 88888.00 2003-04-12 03:30:18.149 102 15691.19 512.88 57014.93 88888.00 2003-04-12 03:30:19.149 102 15690.41 513.00 57016.15 88888.00 2003-04-12 03:30:20.149 102 15691.32 513.37 57015.54 88888.00 2003-04-12 03:30:21.149 102 15690.80 513.25 57015.79 88888.00 2003-04-12 03:30:22.149 102 15690.54 513.25 57015.79 88888.00 2003-04-12 03:30:23.149 102 15690.93 513.50 57015.54 88888.00 2003-04-12 03:30:24.149 102 15691.32 513.00 57015.42 88888.00 2003-04-12 03:30:25.149 102 15691.45 513.00 57016.03 88888.00 2003-04-12 03:30:26.149 102 15691.32 513.37 57015.42 88888.00 2003-04-12 03:30:27.149 102 15691.58 513.00 57015.54 88888.00 2003-04-12 03:30:28.149 102 15691.06 513.50 57016.15 88888.00 2003-04-12 03:30:29.149 102 15691.97 513.13 57015.42 88888.00 2003-04-12 03:30:30.149 102 15691.45 513.00 57014.93 88888.00 2003-04-12 03:30:31.149 102 15691.71 512.38 57015.66 88888.00 2003-04-12 03:30:32.149 102 15691.58 512.51 57015.42 88888.00 2003-04-12 03:30:33.149 102 15692.10 513.13 57016.03 88888.00 2003-04-12 03:30:34.149 102 15691.58 512.63 57016.15 88888.00 2003-04-12 03:30:35.149 102 15691.32 513.25 57015.18 88888.00 2003-04-12 03:30:36.149 102 15691.19 513.50 57015.18 88888.00 2003-04-12 03:30:37.149 102 15692.23 513.87 57015.91 88888.00 2003-04-12 03:30:38.149 102 15691.58 513.00 57015.91 88888.00 2003-04-12 03:30:39.149 102 15691.71 512.75 57015.79 88888.00 2003-04-12 03:30:40.149 102 15691.58 512.38 57015.79 88888.00 2003-04-12 03:30:41.149 102 15690.67 513.37 57016.27 88888.00 2003-04-12 03:30:42.149 102 15691.19 513.25 57015.66 88888.00 2003-04-12 03:30:43.149 102 15691.84 513.50 57015.79 88888.00 2003-04-12 03:30:44.149 102 15691.71 513.62 57015.30 88888.00 2003-04-12 03:30:45.149 102 15691.32 513.62 57015.54 88888.00 2003-04-12 03:30:46.149 102 15691.97 513.37 57015.18 88888.00 2003-04-12 03:30:47.149 102 15691.58 513.75 57015.79 88888.00 2003-04-12 03:30:48.149 102 15691.58 513.50 57015.79 88888.00 2003-04-12 03:30:49.149 102 15691.45 513.99 57015.42 88888.00 2003-04-12 03:30:50.149 102 15691.84 513.99 57015.79 88888.00 2003-04-12 03:30:51.149 102 15691.71 513.62 57015.05 88888.00 2003-04-12 03:30:52.149 102 15692.10 513.37 57015.79 88888.00 2003-04-12 03:30:53.149 102 15691.45 513.99 57016.03 88888.00 2003-04-12 03:30:54.149 102 15691.58 514.24 57016.27 88888.00 2003-04-12 03:30:55.149 102 15691.32 513.75 57016.15 88888.00 2003-04-12 03:30:56.149 102 15691.58 514.12 57015.66 88888.00 2003-04-12 03:30:57.149 102 15692.36 513.75 57015.91 88888.00 2003-04-12 03:30:58.149 102 15691.84 513.99 57015.91 88888.00 2003-04-12 03:30:59.149 102 15691.58 514.74 57015.91 88888.00 2003-04-12 03:31:00.149 102 15691.97 514.24 57015.42 88888.00 2003-04-12 03:31:01.149 102 15691.32 513.87 57015.66 88888.00 2003-04-12 03:31:02.149 102 15691.97 514.12 57015.42 88888.00 2003-04-12 03:31:03.149 102 15691.97 514.74 57015.54 88888.00 2003-04-12 03:31:04.149 102 15691.84 514.74 57015.54 88888.00 2003-04-12 03:31:05.149 102 15692.62 514.61 57015.18 88888.00 2003-04-12 03:31:06.149 102 15692.75 514.61 57015.79 88888.00 2003-04-12 03:31:07.149 102 15692.62 514.74 57015.91 88888.00 2003-04-12 03:31:08.149 102 15691.97 514.61 57015.79 88888.00 2003-04-12 03:31:09.149 102 15692.88 514.36 57015.66 88888.00 2003-04-12 03:31:10.149 102 15692.62 514.86 57015.66 88888.00 2003-04-12 03:31:11.149 102 15692.49 514.98 57016.15 88888.00 2003-04-12 03:31:12.149 102 15692.75 515.60 57015.54 88888.00 2003-04-12 03:31:13.149 102 15692.36 515.36 57016.40 88888.00 2003-04-12 03:31:14.149 102 15692.75 515.48 57016.40 88888.00 2003-04-12 03:31:15.149 102 15692.62 514.98 57016.40 88888.00 2003-04-12 03:31:16.149 102 15693.01 515.48 57016.52 88888.00 2003-04-12 03:31:17.149 102 15693.14 514.86 57015.91 88888.00 2003-04-12 03:31:18.149 102 15692.62 515.11 57016.15 88888.00 2003-04-12 03:31:19.149 102 15692.23 515.48 57016.15 88888.00 2003-04-12 03:31:20.149 102 15692.23 514.86 57016.27 88888.00 2003-04-12 03:31:21.149 102 15692.49 515.48 57016.27 88888.00 2003-04-12 03:31:22.149 102 15693.01 515.36 57016.03 88888.00 2003-04-12 03:31:23.149 102 15692.49 516.22 57015.54 88888.00 2003-04-12 03:31:24.149 102 15692.23 515.48 57016.89 88888.00 2003-04-12 03:31:25.149 102 15692.10 515.60 57015.91 88888.00 2003-04-12 03:31:26.149 102 15692.36 515.60 57015.79 88888.00 2003-04-12 03:31:27.149 102 15692.75 515.23 57016.77 88888.00 2003-04-12 03:31:28.149 102 15692.36 515.60 57016.77 88888.00 2003-04-12 03:31:29.149 102 15692.62 515.60 57016.40 88888.00 2003-04-12 03:31:30.149 102 15692.23 516.10 57016.03 88888.00 2003-04-12 03:31:31.149 102 15692.36 516.10 57015.79 88888.00 2003-04-12 03:31:32.149 102 15692.49 516.35 57016.27 88888.00 2003-04-12 03:31:33.149 102 15691.97 515.60 57016.03 88888.00 2003-04-12 03:31:34.149 102 15691.97 515.73 57016.27 88888.00 2003-04-12 03:31:35.149 102 15692.49 515.48 57015.79 88888.00 2003-04-12 03:31:36.149 102 15692.49 515.85 57015.66 88888.00 2003-04-12 03:31:37.149 102 15692.75 515.97 57015.66 88888.00 2003-04-12 03:31:38.149 102 15692.62 515.85 57015.91 88888.00 2003-04-12 03:31:39.149 102 15691.97 515.23 57015.91 88888.00 2003-04-12 03:31:40.149 102 15692.36 515.36 57015.79 88888.00 2003-04-12 03:31:41.149 102 15691.71 515.48 57015.66 88888.00 2003-04-12 03:31:42.149 102 15692.75 515.85 57015.79 88888.00 2003-04-12 03:31:43.149 102 15692.10 516.10 57016.27 88888.00 2003-04-12 03:31:44.149 102 15692.62 515.73 57016.89 88888.00 2003-04-12 03:31:45.149 102 15691.97 516.10 57015.79 88888.00 2003-04-12 03:31:46.149 102 15692.23 515.60 57016.40 88888.00 2003-04-12 03:31:47.149 102 15692.49 516.35 57016.40 88888.00 2003-04-12 03:31:48.149 102 15691.71 516.47 57015.66 88888.00 2003-04-12 03:31:49.149 102 15692.36 515.73 57015.91 88888.00 2003-04-12 03:31:50.149 102 15691.97 515.97 57015.66 88888.00 2003-04-12 03:31:51.149 102 15691.97 516.72 57015.91 88888.00 2003-04-12 03:31:52.149 102 15692.10 516.10 57015.54 88888.00 2003-04-12 03:31:53.149 102 15691.97 515.36 57016.52 88888.00 2003-04-12 03:31:54.149 102 15692.10 516.22 57016.77 88888.00 2003-04-12 03:31:55.149 102 15692.49 515.36 57016.27 88888.00 2003-04-12 03:31:56.149 102 15692.10 516.22 57015.42 88888.00 2003-04-12 03:31:57.149 102 15691.97 515.85 57015.66 88888.00 2003-04-12 03:31:58.149 102 15691.45 515.73 57015.91 88888.00 2003-04-12 03:31:59.149 102 15691.84 516.10 57015.66 88888.00 2003-04-12 03:32:00.149 102 15691.84 515.85 57016.27 88888.00 2003-04-12 03:32:01.149 102 15692.36 515.11 57016.15 88888.00 2003-04-12 03:32:02.149 102 15691.58 515.73 57016.40 88888.00 2003-04-12 03:32:03.149 102 15691.58 515.85 57015.91 88888.00 2003-04-12 03:32:04.149 102 15691.97 515.85 57016.03 88888.00 2003-04-12 03:32:05.149 102 15692.23 515.85 57015.66 88888.00 2003-04-12 03:32:06.149 102 15691.71 516.22 57016.03 88888.00 2003-04-12 03:32:07.149 102 15691.58 515.73 57015.30 88888.00 2003-04-12 03:32:08.149 102 15692.23 515.48 57015.18 88888.00 2003-04-12 03:32:09.149 102 15691.45 515.60 57016.03 88888.00 2003-04-12 03:32:10.149 102 15691.97 515.48 57015.91 88888.00 2003-04-12 03:32:11.149 102 15691.45 515.85 57016.03 88888.00 2003-04-12 03:32:12.149 102 15691.32 516.10 57015.54 88888.00 2003-04-12 03:32:13.149 102 15691.71 515.36 57015.54 88888.00 2003-04-12 03:32:14.149 102 15691.32 514.98 57015.42 88888.00 2003-04-12 03:32:15.149 102 15692.23 515.73 57015.66 88888.00 2003-04-12 03:32:16.149 102 15692.10 516.35 57015.79 88888.00 2003-04-12 03:32:17.149 102 15691.97 516.35 57016.15 88888.00 2003-04-12 03:32:18.149 102 15692.23 515.60 57015.79 88888.00 2003-04-12 03:32:19.149 102 15691.71 515.48 57015.79 88888.00 2003-04-12 03:32:20.149 102 15691.97 515.36 57015.54 88888.00 2003-04-12 03:32:21.149 102 15692.10 515.60 57015.79 88888.00 2003-04-12 03:32:22.149 102 15691.45 515.97 57015.54 88888.00 2003-04-12 03:32:23.149 102 15691.58 515.60 57015.91 88888.00 2003-04-12 03:32:24.149 102 15692.10 515.73 57015.42 88888.00 2003-04-12 03:32:25.149 102 15692.23 515.60 57015.42 88888.00 2003-04-12 03:32:26.149 102 15691.97 515.73 57015.42 88888.00 2003-04-12 03:32:27.149 102 15691.97 515.48 57015.30 88888.00 2003-04-12 03:32:28.149 102 15691.45 516.22 57015.79 88888.00 2003-04-12 03:32:29.149 102 15691.32 515.36 57015.79 88888.00 2003-04-12 03:32:30.149 102 15691.84 515.60 57015.54 88888.00 2003-04-12 03:32:31.149 102 15691.97 515.60 57016.03 88888.00 2003-04-12 03:32:32.149 102 15692.75 515.97 57016.27 88888.00 2003-04-12 03:32:33.149 102 15691.97 515.97 57015.54 88888.00 2003-04-12 03:32:34.149 102 15691.58 515.73 57015.54 88888.00 2003-04-12 03:32:35.149 102 15691.71 515.85 57015.91 88888.00 2003-04-12 03:32:36.149 102 15692.75 515.60 57016.03 88888.00 2003-04-12 03:32:37.149 102 15691.45 515.73 57015.66 88888.00 2003-04-12 03:32:38.149 102 15692.23 516.10 57015.66 88888.00 2003-04-12 03:32:39.149 102 15692.23 515.97 57015.30 88888.00 2003-04-12 03:32:40.149 102 15691.71 516.22 57015.79 88888.00 2003-04-12 03:32:41.149 102 15691.71 515.97 57015.66 88888.00 2003-04-12 03:32:42.149 102 15692.36 516.72 57015.30 88888.00 2003-04-12 03:32:43.149 102 15691.58 516.35 57016.03 88888.00 2003-04-12 03:32:44.149 102 15692.36 515.97 57015.42 88888.00 2003-04-12 03:32:45.149 102 15691.71 516.84 57015.54 88888.00 2003-04-12 03:32:46.149 102 15691.06 515.97 57015.91 88888.00 2003-04-12 03:32:47.149 102 15692.10 516.47 57015.54 88888.00 2003-04-12 03:32:48.149 102 15692.62 516.22 57015.54 88888.00 2003-04-12 03:32:49.149 102 15691.71 517.21 57015.30 88888.00 2003-04-12 03:32:50.149 102 15692.23 516.35 57016.03 88888.00 2003-04-12 03:32:51.149 102 15691.84 515.97 57015.79 88888.00 2003-04-12 03:32:52.149 102 15692.10 516.35 57016.03 88888.00 2003-04-12 03:32:53.149 102 15692.75 516.35 57015.66 88888.00 2003-04-12 03:32:54.149 102 15692.49 516.35 57015.79 88888.00 2003-04-12 03:32:55.149 102 15691.19 516.22 57016.27 88888.00 2003-04-12 03:32:56.149 102 15692.49 516.59 57016.52 88888.00 2003-04-12 03:32:57.149 102 15692.75 516.22 57016.15 88888.00 2003-04-12 03:32:58.149 102 15692.88 516.35 57015.66 88888.00 2003-04-12 03:32:59.149 102 15692.75 516.47 57015.91 88888.00 2003-04-12 03:33:00.149 102 15692.23 516.97 57015.42 88888.00 2003-04-12 03:33:01.149 102 15692.23 516.84 57016.27 88888.00 2003-04-12 03:33:02.149 102 15692.36 516.22 57016.03 88888.00 2003-04-12 03:33:03.149 102 15692.88 516.10 57016.40 88888.00 2003-04-12 03:33:04.149 102 15692.88 516.97 57016.15 88888.00 2003-04-12 03:33:05.149 102 15692.75 516.47 57016.64 88888.00 2003-04-12 03:33:06.149 102 15692.62 516.59 57016.03 88888.00 2003-04-12 03:33:07.149 102 15692.49 516.35 57016.64 88888.00 2003-04-12 03:33:08.149 102 15692.10 516.35 57017.01 88888.00 2003-04-12 03:33:09.149 102 15692.36 516.84 57016.40 88888.00 2003-04-12 03:33:10.149 102 15692.36 516.59 57015.91 88888.00 2003-04-12 03:33:11.149 102 15691.84 517.09 57016.52 88888.00 2003-04-12 03:33:12.149 102 15692.49 517.09 57016.27 88888.00 2003-04-12 03:33:13.149 102 15692.36 516.84 57016.27 88888.00 2003-04-12 03:33:14.149 102 15692.75 516.10 57016.64 88888.00 2003-04-12 03:33:15.149 102 15692.75 516.35 57015.54 88888.00 2003-04-12 03:33:16.149 102 15692.62 516.35 57015.79 88888.00 2003-04-12 03:33:17.149 102 15692.62 516.72 57016.77 88888.00 2003-04-12 03:33:18.149 102 15692.49 516.59 57015.54 88888.00 2003-04-12 03:33:19.149 102 15691.97 515.97 57017.01 88888.00 2003-04-12 03:33:20.149 102 15692.36 516.10 57015.66 88888.00 2003-04-12 03:33:21.149 102 15692.49 516.47 57016.40 88888.00 2003-04-12 03:33:22.149 102 15692.10 517.34 57016.89 88888.00 2003-04-12 03:33:23.149 102 15692.62 516.22 57016.64 88888.00 2003-04-12 03:33:24.149 102 15692.10 516.59 57016.77 88888.00 2003-04-12 03:33:25.149 102 15692.23 516.84 57016.40 88888.00 2003-04-12 03:33:26.149 102 15692.23 516.84 57016.03 88888.00 2003-04-12 03:33:27.149 102 15692.49 516.84 57015.79 88888.00 2003-04-12 03:33:28.149 102 15692.36 517.46 57016.40 88888.00 2003-04-12 03:33:29.149 102 15692.62 517.46 57016.03 88888.00 2003-04-12 03:33:30.149 102 15692.10 517.21 57016.15 88888.00 2003-04-12 03:33:31.149 102 15692.49 517.46 57015.91 88888.00 2003-04-12 03:33:32.149 102 15692.10 516.97 57016.64 88888.00 2003-04-12 03:33:33.149 102 15693.01 517.46 57016.03 88888.00 2003-04-12 03:33:34.149 102 15692.88 517.34 57016.27 88888.00 2003-04-12 03:33:35.149 102 15692.75 517.21 57016.27 88888.00 2003-04-12 03:33:36.149 102 15693.40 516.97 57015.91 88888.00 2003-04-12 03:33:37.149 102 15693.01 518.08 57016.89 88888.00 2003-04-12 03:33:38.149 102 15692.88 517.21 57016.52 88888.00 2003-04-12 03:33:39.149 102 15692.49 517.46 57016.64 88888.00 2003-04-12 03:33:40.149 102 15692.49 517.46 57016.27 88888.00 2003-04-12 03:33:41.149 102 15693.66 517.34 57015.91 88888.00 2003-04-12 03:33:42.149 102 15692.88 517.09 57015.79 88888.00 2003-04-12 03:33:43.149 102 15692.36 517.71 57016.64 88888.00 2003-04-12 03:33:44.149 102 15693.27 517.83 57016.40 88888.00 2003-04-12 03:33:45.149 102 15693.27 518.33 57016.64 88888.00 2003-04-12 03:33:46.149 102 15692.88 517.71 57016.52 88888.00 2003-04-12 03:33:47.149 102 15693.27 517.46 57016.52 88888.00 2003-04-12 03:33:48.149 102 15693.01 517.71 57017.01 88888.00 2003-04-12 03:33:49.149 102 15692.75 517.21 57016.40 88888.00 2003-04-12 03:33:50.149 102 15692.62 518.20 57016.64 88888.00 2003-04-12 03:33:51.149 102 15693.14 517.83 57016.64 88888.00 2003-04-12 03:33:52.149 102 15693.14 518.82 57016.40 88888.00 2003-04-12 03:33:53.149 102 15693.01 517.96 57016.03 88888.00 2003-04-12 03:33:54.149 102 15692.62 517.96 57017.01 88888.00 2003-04-12 03:33:55.149 102 15693.27 518.20 57016.27 88888.00 2003-04-12 03:33:56.149 102 15692.62 517.83 57016.52 88888.00 2003-04-12 03:33:57.149 102 15692.23 518.08 57017.25 88888.00 2003-04-12 03:33:58.149 102 15693.01 518.20 57016.40 88888.00 2003-04-12 03:33:59.149 102 15692.62 517.83 57016.64 88888.00 2003-04-12 03:34:00.149 102 15692.23 518.20 57016.52 88888.00 2003-04-12 03:34:01.149 102 15692.75 517.96 57016.89 88888.00 2003-04-12 03:34:02.149 102 15693.53 518.45 57016.77 88888.00 2003-04-12 03:34:03.149 102 15693.01 518.20 57016.52 88888.00 2003-04-12 03:34:04.149 102 15692.36 518.33 57016.15 88888.00 2003-04-12 03:34:05.149 102 15693.79 518.08 57016.27 88888.00 2003-04-12 03:34:06.149 102 15693.40 518.08 57016.77 88888.00 2003-04-12 03:34:07.149 102 15692.88 518.33 57016.52 88888.00 2003-04-12 03:34:08.149 102 15692.88 518.33 57016.89 88888.00 2003-04-12 03:34:09.149 102 15693.66 517.96 57016.27 88888.00 2003-04-12 03:34:10.149 102 15692.75 517.71 57017.13 88888.00 2003-04-12 03:34:11.149 102 15693.79 518.45 57016.64 88888.00 2003-04-12 03:34:12.149 102 15692.88 517.96 57016.77 88888.00 2003-04-12 03:34:13.149 102 15693.40 518.82 57016.77 88888.00 2003-04-12 03:34:14.149 102 15693.01 518.33 57016.77 88888.00 2003-04-12 03:34:15.149 102 15693.66 517.59 57016.64 88888.00 2003-04-12 03:34:16.149 102 15692.62 518.33 57016.52 88888.00 2003-04-12 03:34:17.149 102 15693.40 517.71 57017.01 88888.00 2003-04-12 03:34:18.149 102 15692.36 518.08 57016.40 88888.00 2003-04-12 03:34:19.149 102 15693.14 518.45 57017.01 88888.00 2003-04-12 03:34:20.149 102 15693.01 517.71 57016.64 88888.00 2003-04-12 03:34:21.149 102 15692.88 517.83 57017.01 88888.00 2003-04-12 03:34:22.149 102 15693.01 518.20 57017.25 88888.00 2003-04-12 03:34:23.149 102 15693.01 517.96 57017.13 88888.00 2003-04-12 03:34:24.149 102 15692.75 518.45 57016.64 88888.00 2003-04-12 03:34:25.149 102 15693.01 518.70 57015.91 88888.00 2003-04-12 03:34:26.149 102 15692.62 518.20 57016.27 88888.00 2003-04-12 03:34:27.149 102 15693.27 518.20 57016.64 88888.00 2003-04-12 03:34:28.149 102 15693.14 518.33 57016.52 88888.00 2003-04-12 03:34:29.149 102 15692.36 518.58 57017.01 88888.00 2003-04-12 03:34:30.149 102 15693.14 518.45 57017.01 88888.00 2003-04-12 03:34:31.149 102 15692.62 517.83 57016.89 88888.00 2003-04-12 03:34:32.149 102 15692.62 517.83 57016.40 88888.00 2003-04-12 03:34:33.149 102 15693.14 517.83 57016.89 88888.00 2003-04-12 03:34:34.149 102 15692.62 518.08 57016.27 88888.00 2003-04-12 03:34:35.149 102 15693.14 517.96 57016.64 88888.00 2003-04-12 03:34:36.149 102 15693.14 518.08 57016.15 88888.00 2003-04-12 03:34:37.149 102 15694.18 517.71 57016.89 88888.00 2003-04-12 03:34:38.149 102 15692.23 518.33 57016.52 88888.00 2003-04-12 03:34:39.149 102 15693.53 518.20 57016.15 88888.00 2003-04-12 03:34:40.149 102 15693.92 518.08 57016.64 88888.00 2003-04-12 03:34:41.149 102 15692.36 518.58 57016.52 88888.00 2003-04-12 03:34:42.149 102 15693.40 518.58 57016.77 88888.00 2003-04-12 03:34:43.149 102 15692.88 517.96 57016.27 88888.00 2003-04-12 03:34:44.149 102 15693.53 518.33 57016.15 88888.00 2003-04-12 03:34:45.149 102 15693.27 518.70 57016.27 88888.00 2003-04-12 03:34:46.149 102 15693.14 518.82 57016.77 88888.00 2003-04-12 03:34:47.149 102 15693.40 517.96 57016.89 88888.00 2003-04-12 03:34:48.149 102 15693.27 518.20 57016.40 88888.00 2003-04-12 03:34:49.149 102 15693.66 518.58 57016.40 88888.00 2003-04-12 03:34:50.149 102 15693.66 518.70 57016.77 88888.00 2003-04-12 03:34:51.149 102 15693.66 519.32 57016.52 88888.00 2003-04-12 03:34:52.149 102 15693.66 518.58 57016.15 88888.00 2003-04-12 03:34:53.149 102 15693.14 519.20 57017.01 88888.00 2003-04-12 03:34:54.149 102 15693.53 519.57 57016.27 88888.00 2003-04-12 03:34:55.149 102 15693.66 518.45 57015.91 88888.00 2003-04-12 03:34:56.149 102 15693.53 519.20 57016.15 88888.00 2003-04-12 03:34:57.149 102 15693.01 518.08 57016.03 88888.00 2003-04-12 03:34:58.149 102 15693.79 519.94 57016.27 88888.00 2003-04-12 03:34:59.149 102 15693.40 518.58 57017.01 88888.00 2003-04-12 03:35:00.149 102 15693.40 518.58 57016.40 88888.00 2003-04-12 03:35:01.149 102 15693.53 519.32 57016.15 88888.00 2003-04-12 03:35:02.149 102 15692.88 519.81 57017.01 88888.00 2003-04-12 03:35:03.149 102 15693.27 519.32 57016.40 88888.00 2003-04-12 03:35:04.149 102 15693.14 519.57 57017.01 88888.00 2003-04-12 03:35:05.149 102 15693.53 519.69 57016.64 88888.00 2003-04-12 03:35:06.149 102 15693.14 519.32 57015.91 88888.00 2003-04-12 03:35:07.149 102 15693.14 519.07 57016.40 88888.00 2003-04-12 03:35:08.149 102 15692.62 519.20 57016.52 88888.00 2003-04-12 03:35:09.149 102 15692.88 519.94 57016.27 88888.00 2003-04-12 03:35:10.149 102 15693.27 519.69 57016.40 88888.00 2003-04-12 03:35:11.149 102 15693.66 519.69 57016.40 88888.00 2003-04-12 03:35:12.149 102 15692.49 519.32 57015.91 88888.00 2003-04-12 03:35:13.149 102 15693.27 519.57 57016.27 88888.00 2003-04-12 03:35:14.149 102 15691.84 519.94 57016.40 88888.00 2003-04-12 03:35:15.149 102 15693.14 519.32 57016.27 88888.00 2003-04-12 03:35:16.149 102 15692.75 519.81 57017.13 88888.00 2003-04-12 03:35:17.149 102 15692.75 519.69 57016.40 88888.00 2003-04-12 03:35:18.149 102 15692.75 519.69 57016.40 88888.00 2003-04-12 03:35:19.149 102 15692.62 518.95 57016.15 88888.00 2003-04-12 03:35:20.149 102 15692.36 519.32 57016.15 88888.00 2003-04-12 03:35:21.149 102 15692.75 519.32 57016.64 88888.00 2003-04-12 03:35:22.149 102 15692.36 520.06 57016.52 88888.00 2003-04-12 03:35:23.149 102 15692.23 519.57 57016.27 88888.00 2003-04-12 03:35:24.149 102 15692.49 519.81 57015.79 88888.00 2003-04-12 03:35:25.149 102 15692.10 519.44 57016.89 88888.00 2003-04-12 03:35:26.149 102 15692.88 519.44 57016.52 88888.00 2003-04-12 03:35:27.149 102 15692.49 519.57 57016.27 88888.00 2003-04-12 03:35:28.149 102 15692.62 519.20 57016.03 88888.00 2003-04-12 03:35:29.149 102 15692.49 519.57 57016.40 88888.00 2003-04-12 03:35:30.149 102 15692.36 519.81 57015.79 88888.00 2003-04-12 03:35:31.149 102 15691.97 518.45 57016.15 88888.00 2003-04-12 03:35:32.149 102 15691.45 519.20 57015.91 88888.00 2003-04-12 03:35:33.149 102 15692.23 519.69 57015.91 88888.00 2003-04-12 03:35:34.149 102 15691.71 519.57 57016.27 88888.00 2003-04-12 03:35:35.149 102 15692.62 519.94 57015.91 88888.00 2003-04-12 03:35:36.149 102 15692.10 519.07 57016.15 88888.00 2003-04-12 03:35:37.149 102 15692.23 519.57 57015.54 88888.00 2003-04-12 03:35:38.149 102 15692.10 520.06 57015.30 88888.00 2003-04-12 03:35:39.149 102 15691.58 519.69 57015.91 88888.00 2003-04-12 03:35:40.149 102 15692.62 519.20 57015.79 88888.00 2003-04-12 03:35:41.149 102 15692.62 519.94 57016.03 88888.00 2003-04-12 03:35:42.149 102 15691.71 519.07 57016.03 88888.00 2003-04-12 03:35:43.149 102 15692.10 519.32 57015.66 88888.00 2003-04-12 03:35:44.149 102 15692.10 519.20 57016.15 88888.00 2003-04-12 03:35:45.149 102 15691.71 519.32 57016.27 88888.00 2003-04-12 03:35:46.149 102 15691.71 519.57 57016.03 88888.00 2003-04-12 03:35:47.149 102 15691.45 519.69 57015.42 88888.00 2003-04-12 03:35:48.149 102 15691.45 519.94 57015.66 88888.00 2003-04-12 03:35:49.149 102 15691.45 519.07 57015.66 88888.00 2003-04-12 03:35:50.149 102 15691.45 519.81 57015.79 88888.00 2003-04-12 03:35:51.149 102 15691.58 519.20 57015.18 88888.00 2003-04-12 03:35:52.149 102 15691.58 519.20 57016.15 88888.00 2003-04-12 03:35:53.149 102 15691.84 518.95 57015.79 88888.00 2003-04-12 03:35:54.149 102 15691.32 519.07 57015.18 88888.00 2003-04-12 03:35:55.149 102 15691.19 519.44 57015.91 88888.00 2003-04-12 03:35:56.149 102 15690.93 518.95 57015.42 88888.00 2003-04-12 03:35:57.149 102 15691.45 519.32 57015.30 88888.00 2003-04-12 03:35:58.149 102 15691.06 519.07 57015.66 88888.00 2003-04-12 03:35:59.149 102 15690.80 519.20 57016.03 88888.00 2003-04-12 03:36:00.149 102 15690.80 519.44 57016.15 88888.00 2003-04-12 03:36:01.149 102 15690.80 518.95 57015.66 88888.00 2003-04-12 03:36:02.149 102 15690.54 518.70 57015.42 88888.00 2003-04-12 03:36:03.149 102 15691.19 519.20 57015.91 88888.00 2003-04-12 03:36:04.149 102 15691.32 519.32 57015.66 88888.00 2003-04-12 03:36:05.149 102 15690.67 519.32 57015.18 88888.00 2003-04-12 03:36:06.149 102 15691.19 519.20 57015.18 88888.00 2003-04-12 03:36:07.149 102 15691.58 518.95 57015.54 88888.00 2003-04-12 03:36:08.149 102 15690.28 518.82 57014.93 88888.00 2003-04-12 03:36:09.149 102 15691.06 518.20 57015.30 88888.00 2003-04-12 03:36:10.149 102 15691.45 518.45 57015.30 88888.00 2003-04-12 03:36:11.149 102 15691.19 518.82 57015.79 88888.00 2003-04-12 03:36:12.149 102 15689.89 519.20 57015.79 88888.00 2003-04-12 03:36:13.149 102 15690.93 518.20 57015.54 88888.00 2003-04-12 03:36:14.149 102 15690.54 518.58 57015.30 88888.00 2003-04-12 03:36:15.149 102 15690.80 518.95 57015.30 88888.00 2003-04-12 03:36:16.149 102 15690.93 518.58 57014.81 88888.00 2003-04-12 03:36:17.149 102 15690.80 518.33 57015.18 88888.00 2003-04-12 03:36:18.149 102 15690.41 518.70 57015.05 88888.00 2003-04-12 03:36:19.149 102 15691.32 518.70 57015.54 88888.00 2003-04-12 03:36:20.149 102 15690.67 519.44 57015.42 88888.00 2003-04-12 03:36:21.149 102 15691.32 518.58 57015.18 88888.00 2003-04-12 03:36:22.149 102 15691.06 518.45 57014.44 88888.00 2003-04-12 03:36:23.149 102 15691.45 518.08 57014.68 88888.00 2003-04-12 03:36:24.149 102 15690.80 518.45 57015.18 88888.00 2003-04-12 03:36:25.149 102 15691.32 518.95 57015.66 88888.00 2003-04-12 03:36:26.149 102 15690.80 518.58 57015.05 88888.00 2003-04-12 03:36:27.149 102 15690.93 518.82 57015.54 88888.00 2003-04-12 03:36:28.149 102 15690.80 519.07 57015.42 88888.00 2003-04-12 03:36:29.149 102 15691.58 517.96 57015.42 88888.00 2003-04-12 03:36:30.149 102 15691.06 518.95 57015.54 88888.00 2003-04-12 03:36:31.149 102 15690.93 518.70 57015.05 88888.00 2003-04-12 03:36:32.149 102 15690.15 518.82 57015.42 88888.00 2003-04-12 03:36:33.149 102 15690.41 518.70 57015.42 88888.00 2003-04-12 03:36:34.149 102 15690.67 518.20 57015.05 88888.00 2003-04-12 03:36:35.149 102 15690.67 518.82 57014.81 88888.00 2003-04-12 03:36:36.149 102 15690.54 518.70 57015.42 88888.00 2003-04-12 03:36:37.149 102 15690.67 519.44 57015.54 88888.00 2003-04-12 03:36:38.149 102 15690.80 518.95 57015.05 88888.00 2003-04-12 03:36:39.149 102 15690.28 518.33 57015.05 88888.00 2003-04-12 03:36:40.149 102 15690.54 518.82 57015.30 88888.00 2003-04-12 03:36:41.149 102 15690.41 518.58 57015.42 88888.00 2003-04-12 03:36:42.149 102 15691.19 518.95 57015.54 88888.00 2003-04-12 03:36:43.149 102 15690.67 519.20 57015.91 88888.00 2003-04-12 03:36:44.149 102 15691.45 518.20 57015.79 88888.00 2003-04-12 03:36:45.149 102 15690.54 518.08 57015.30 88888.00 2003-04-12 03:36:46.149 102 15690.41 518.58 57015.30 88888.00 2003-04-12 03:36:47.149 102 15690.54 518.95 57015.42 88888.00 2003-04-12 03:36:48.149 102 15690.93 519.20 57015.54 88888.00 2003-04-12 03:36:49.149 102 15690.41 518.45 57015.66 88888.00 2003-04-12 03:36:50.149 102 15689.76 518.82 57015.42 88888.00 2003-04-12 03:36:51.149 102 15690.54 518.58 57015.18 88888.00 2003-04-12 03:36:52.149 102 15690.67 519.44 57015.42 88888.00 2003-04-12 03:36:53.149 102 15690.80 519.44 57015.42 88888.00 2003-04-12 03:36:54.149 102 15690.67 518.33 57016.03 88888.00 2003-04-12 03:36:55.149 102 15690.15 518.58 57015.79 88888.00 2003-04-12 03:36:56.149 102 15690.28 518.58 57015.54 88888.00 2003-04-12 03:36:57.149 102 15691.58 518.82 57015.18 88888.00 2003-04-12 03:36:58.149 102 15690.93 518.95 57015.18 88888.00 2003-04-12 03:36:59.149 102 15690.67 519.32 57015.05 88888.00 2003-04-12 03:37:00.149 102 15690.67 519.07 57015.30 88888.00 2003-04-12 03:37:01.149 102 15690.80 519.20 57015.42 88888.00 2003-04-12 03:37:02.149 102 15691.06 519.20 57015.18 88888.00 2003-04-12 03:37:03.149 102 15690.54 518.33 57015.18 88888.00 2003-04-12 03:37:04.149 102 15690.67 518.95 57015.79 88888.00 2003-04-12 03:37:05.149 102 15690.54 518.70 57015.66 88888.00 2003-04-12 03:37:06.149 102 15690.80 518.82 57015.30 88888.00 2003-04-12 03:37:07.149 102 15690.41 519.20 57015.42 88888.00 2003-04-12 03:37:08.149 102 15690.67 519.44 57015.54 88888.00 2003-04-12 03:37:09.149 102 15690.67 518.95 57014.68 88888.00 2003-04-12 03:37:10.149 102 15690.15 518.95 57015.66 88888.00 2003-04-12 03:37:11.149 102 15690.41 519.07 57015.54 88888.00 2003-04-12 03:37:12.149 102 15690.67 518.70 57015.79 88888.00 2003-04-12 03:37:13.149 102 15690.93 518.82 57015.18 88888.00 2003-04-12 03:37:14.149 102 15690.67 518.58 57015.30 88888.00 2003-04-12 03:37:15.149 102 15691.06 518.58 57015.54 88888.00 2003-04-12 03:37:16.149 102 15690.67 518.95 57015.54 88888.00 2003-04-12 03:37:17.149 102 15691.06 518.58 57015.42 88888.00 2003-04-12 03:37:18.149 102 15690.93 518.82 57015.91 88888.00 2003-04-12 03:37:19.149 102 15691.19 518.58 57014.93 88888.00 2003-04-12 03:37:20.149 102 15690.80 518.70 57015.66 88888.00 2003-04-12 03:37:21.149 102 15690.28 519.32 57016.15 88888.00 2003-04-12 03:37:22.149 102 15691.06 518.82 57015.66 88888.00 2003-04-12 03:37:23.149 102 15691.32 518.33 57015.91 88888.00 2003-04-12 03:37:24.149 102 15690.80 519.07 57015.91 88888.00 2003-04-12 03:37:25.149 102 15691.19 518.58 57015.42 88888.00 2003-04-12 03:37:26.149 102 15691.45 519.20 57015.42 88888.00 2003-04-12 03:37:27.149 102 15690.80 519.07 57015.42 88888.00 2003-04-12 03:37:28.149 102 15692.10 519.20 57016.40 88888.00 2003-04-12 03:37:29.149 102 15691.32 518.82 57015.79 88888.00 2003-04-12 03:37:30.149 102 15690.54 519.44 57015.91 88888.00 2003-04-12 03:37:31.149 102 15691.45 518.82 57015.18 88888.00 2003-04-12 03:37:32.149 102 15691.06 518.95 57015.66 88888.00 2003-04-12 03:37:33.149 102 15691.71 519.07 57015.05 88888.00 2003-04-12 03:37:34.149 102 15692.62 519.32 57015.91 88888.00 2003-04-12 03:37:35.149 102 15692.10 519.44 57015.91 88888.00 2003-04-12 03:37:36.149 102 15692.23 518.95 57016.03 88888.00 2003-04-12 03:37:37.149 102 15691.97 519.07 57016.03 88888.00 2003-04-12 03:37:38.149 102 15692.23 518.70 57016.15 88888.00 2003-04-12 03:37:39.149 102 15692.23 519.20 57014.68 88888.00 2003-04-12 03:37:40.149 102 15691.71 519.32 57016.15 88888.00 2003-04-12 03:37:41.149 102 15691.58 519.69 57015.91 88888.00 2003-04-12 03:37:42.149 102 15691.71 518.95 57015.66 88888.00 2003-04-12 03:37:43.149 102 15692.23 519.20 57016.03 88888.00 2003-04-12 03:37:44.149 102 15692.49 519.44 57016.03 88888.00 2003-04-12 03:37:45.149 102 15692.75 519.20 57016.52 88888.00 2003-04-12 03:37:46.149 102 15693.14 519.81 57016.03 88888.00 2003-04-12 03:37:47.149 102 15692.62 519.32 57015.91 88888.00 2003-04-12 03:37:48.149 102 15692.62 519.57 57016.15 88888.00 2003-04-12 03:37:49.149 102 15693.01 519.69 57016.89 88888.00 2003-04-12 03:37:50.149 102 15693.27 519.32 57016.27 88888.00 2003-04-12 03:37:51.149 102 15692.88 519.94 57015.79 88888.00 2003-04-12 03:37:52.149 102 15693.14 519.81 57016.03 88888.00 2003-04-12 03:37:53.149 102 15693.66 519.69 57016.03 88888.00 2003-04-12 03:37:54.149 102 15693.14 520.43 57016.52 88888.00 2003-04-12 03:37:55.149 102 15693.27 519.81 57016.03 88888.00 2003-04-12 03:37:56.149 102 15693.40 519.44 57016.64 88888.00 2003-04-12 03:37:57.149 102 15693.40 520.31 57016.52 88888.00 2003-04-12 03:37:58.149 102 15693.14 519.94 57016.40 88888.00 2003-04-12 03:37:59.149 102 15693.53 520.81 57016.15 88888.00 2003-04-12 03:38:00.149 102 15694.05 520.81 57016.52 88888.00 2003-04-12 03:38:01.149 102 15693.79 520.43 57016.15 88888.00 2003-04-12 03:38:02.149 102 15693.40 520.81 57016.77 88888.00 2003-04-12 03:38:03.149 102 15693.79 519.94 57016.27 88888.00 2003-04-12 03:38:04.149 102 15694.05 520.31 57016.40 88888.00 2003-04-12 03:38:05.149 102 15693.79 519.94 57016.77 88888.00 2003-04-12 03:38:06.149 102 15694.18 520.06 57016.77 88888.00 2003-04-12 03:38:07.149 102 15694.44 520.06 57016.15 88888.00 2003-04-12 03:38:08.149 102 15694.31 520.56 57016.64 88888.00 2003-04-12 03:38:09.149 102 15693.92 520.43 57017.01 88888.00 2003-04-12 03:38:10.149 102 15693.92 520.93 57017.25 88888.00 2003-04-12 03:38:11.149 102 15693.40 520.43 57017.13 88888.00 2003-04-12 03:38:12.149 102 15694.44 520.19 57016.52 88888.00 2003-04-12 03:38:13.149 102 15693.40 521.05 57016.27 88888.00 2003-04-12 03:38:14.149 102 15694.44 520.56 57016.64 88888.00 2003-04-12 03:38:15.149 102 15694.18 520.56 57016.77 88888.00 2003-04-12 03:38:16.149 102 15694.70 520.43 57016.52 88888.00 2003-04-12 03:38:17.149 102 15694.18 520.06 57016.64 88888.00 2003-04-12 03:38:18.149 102 15694.44 520.31 57016.52 88888.00 2003-04-12 03:38:19.149 102 15695.48 520.06 57016.03 88888.00 2003-04-12 03:38:20.149 102 15694.96 520.31 57016.64 88888.00 2003-04-12 03:38:21.149 102 15694.70 520.06 57016.27 88888.00 2003-04-12 03:38:22.149 102 15694.96 520.68 57016.77 88888.00 2003-04-12 03:38:23.149 102 15694.70 520.43 57016.40 88888.00 2003-04-12 03:38:24.149 102 15694.96 519.81 57016.64 88888.00 2003-04-12 03:38:25.149 102 15694.83 520.43 57016.40 88888.00 2003-04-12 03:38:26.149 102 15694.44 519.81 57016.64 88888.00 2003-04-12 03:38:27.149 102 15694.57 519.81 57017.13 88888.00 2003-04-12 03:38:28.149 102 15694.57 520.31 57016.52 88888.00 2003-04-12 03:38:29.149 102 15695.22 520.31 57016.40 88888.00 2003-04-12 03:38:30.149 102 15695.22 520.43 57016.77 88888.00 2003-04-12 03:38:31.149 102 15695.22 520.06 57016.52 88888.00 2003-04-12 03:38:32.149 102 15694.31 519.81 57017.38 88888.00 2003-04-12 03:38:33.149 102 15694.57 520.31 57016.27 88888.00 2003-04-12 03:38:34.149 102 15693.92 519.81 57016.64 88888.00 2003-04-12 03:38:35.149 102 15695.09 520.43 57017.13 88888.00 2003-04-12 03:38:36.149 102 15694.05 520.56 57016.64 88888.00 2003-04-12 03:38:37.149 102 15694.18 519.44 57017.25 88888.00 2003-04-12 03:38:38.149 102 15694.05 520.43 57016.27 88888.00 2003-04-12 03:38:39.149 102 15695.22 519.94 57016.64 88888.00 2003-04-12 03:38:40.149 102 15695.22 519.81 57016.40 88888.00 2003-04-12 03:38:41.149 102 15695.61 519.69 57016.89 88888.00 2003-04-12 03:38:42.149 102 15695.35 520.19 57016.64 88888.00 2003-04-12 03:38:43.149 102 15694.70 519.44 57016.52 88888.00 2003-04-12 03:38:44.149 102 15694.70 520.56 57016.52 88888.00 2003-04-12 03:38:45.149 102 15694.83 520.06 57016.77 88888.00 2003-04-12 03:38:46.149 102 15694.31 520.06 57017.25 88888.00 2003-04-12 03:38:47.149 102 15695.48 520.06 57017.25 88888.00 2003-04-12 03:38:48.149 102 15695.09 519.81 57016.77 88888.00 2003-04-12 03:38:49.149 102 15696.00 519.69 57017.01 88888.00 2003-04-12 03:38:50.149 102 15695.22 519.57 57016.89 88888.00 2003-04-12 03:38:51.149 102 15695.35 520.06 57016.77 88888.00 2003-04-12 03:38:52.149 102 15696.26 520.19 57017.13 88888.00 2003-04-12 03:38:53.149 102 15696.13 519.81 57016.15 88888.00 2003-04-12 03:38:54.149 102 15695.87 519.57 57017.25 88888.00 2003-04-12 03:38:55.149 102 15696.13 520.19 57016.89 88888.00 2003-04-12 03:38:56.149 102 15695.87 519.69 57016.77 88888.00 2003-04-12 03:38:57.149 102 15695.48 519.69 57016.40 88888.00 2003-04-12 03:38:58.149 102 15695.22 520.19 57017.74 88888.00 2003-04-12 03:38:59.149 102 15695.74 520.31 57017.01 88888.00 2003-04-12 03:39:00.149 102 15695.87 519.69 57016.89 88888.00 2003-04-12 03:39:01.149 102 15695.35 520.56 57017.13 88888.00 2003-04-12 03:39:02.149 102 15695.61 519.94 57017.25 88888.00 2003-04-12 03:39:03.149 102 15696.00 520.06 57017.38 88888.00 2003-04-12 03:39:04.149 102 15695.74 519.81 57016.89 88888.00 2003-04-12 03:39:05.149 102 15696.00 520.43 57017.50 88888.00 2003-04-12 03:39:06.149 102 15695.74 520.56 57016.77 88888.00 2003-04-12 03:39:07.149 102 15696.65 520.19 57017.01 88888.00 2003-04-12 03:39:08.149 102 15696.78 520.68 57017.38 88888.00 2003-04-12 03:39:09.149 102 15695.87 520.56 57017.86 88888.00 2003-04-12 03:39:10.149 102 15695.48 520.19 57017.25 88888.00 2003-04-12 03:39:11.149 102 15695.87 520.43 57017.74 88888.00 2003-04-12 03:39:12.149 102 15696.00 520.56 57017.13 88888.00 2003-04-12 03:39:13.149 102 15696.00 520.06 57017.01 88888.00 2003-04-12 03:39:14.149 102 15696.00 519.69 57017.38 88888.00 2003-04-12 03:39:15.149 102 15695.87 520.06 57017.62 88888.00 2003-04-12 03:39:16.149 102 15695.74 520.68 57016.40 88888.00 2003-04-12 03:39:17.149 102 15695.87 520.93 57017.25 88888.00 2003-04-12 03:39:18.149 102 15695.74 520.31 57016.15 88888.00 2003-04-12 03:39:19.149 102 15696.78 520.56 57017.50 88888.00 2003-04-12 03:39:20.149 102 15696.26 520.31 57017.25 88888.00 2003-04-12 03:39:21.149 102 15696.00 520.31 57016.77 88888.00 2003-04-12 03:39:22.149 102 15695.35 520.68 57017.25 88888.00 2003-04-12 03:39:23.149 102 15695.61 521.18 57017.25 88888.00 2003-04-12 03:39:24.149 102 15696.26 521.30 57017.50 88888.00 2003-04-12 03:39:25.149 102 15696.00 520.81 57017.13 88888.00 2003-04-12 03:39:26.149 102 15695.22 521.18 57017.01 88888.00 2003-04-12 03:39:27.149 102 15695.74 520.68 57017.50 88888.00 2003-04-12 03:39:28.149 102 15695.22 520.68 57017.62 88888.00 2003-04-12 03:39:29.149 102 15694.83 521.30 57016.77 88888.00 2003-04-12 03:39:30.149 102 15696.00 521.18 57016.89 88888.00 2003-04-12 03:39:31.149 102 15696.00 521.30 57018.23 88888.00 2003-04-12 03:39:32.149 102 15695.61 521.30 57017.01 88888.00 2003-04-12 03:39:33.149 102 15695.48 521.05 57017.38 88888.00 2003-04-12 03:39:34.149 102 15695.09 520.93 57017.25 88888.00 2003-04-12 03:39:35.149 102 15695.87 521.05 57017.13 88888.00 2003-04-12 03:39:36.149 102 15696.00 521.30 57017.62 88888.00 2003-04-12 03:39:37.149 102 15695.61 521.05 57016.77 88888.00 2003-04-12 03:39:38.149 102 15695.09 520.93 57017.13 88888.00 2003-04-12 03:39:39.149 102 15694.96 520.93 57017.25 88888.00 2003-04-12 03:39:40.149 102 15695.22 520.43 57017.01 88888.00 2003-04-12 03:39:41.149 102 15695.35 520.93 57016.77 88888.00 2003-04-12 03:39:42.149 102 15695.35 521.18 57016.64 88888.00 2003-04-12 03:39:43.149 102 15695.22 521.92 57017.25 88888.00 2003-04-12 03:39:44.149 102 15695.48 520.81 57016.52 88888.00 2003-04-12 03:39:45.149 102 15694.70 521.55 57016.77 88888.00 2003-04-12 03:39:46.149 102 15695.48 521.18 57016.64 88888.00 2003-04-12 03:39:47.149 102 15695.35 521.67 57016.64 88888.00 2003-04-12 03:39:48.149 102 15694.96 521.55 57016.64 88888.00 2003-04-12 03:39:49.149 102 15694.96 521.67 57017.13 88888.00 2003-04-12 03:39:50.149 102 15694.96 521.42 57016.89 88888.00 2003-04-12 03:39:51.149 102 15694.70 521.80 57017.25 88888.00 2003-04-12 03:39:52.149 102 15695.87 521.42 57017.13 88888.00 2003-04-12 03:39:53.149 102 15695.35 522.04 57017.38 88888.00 2003-04-12 03:39:54.149 102 15694.96 521.92 57017.01 88888.00 2003-04-12 03:39:55.148 102 15695.09 521.55 57017.62 88888.00 2003-04-12 03:39:56.148 102 15695.35 521.18 57016.64 88888.00 2003-04-12 03:39:57.148 102 15694.96 521.80 57016.27 88888.00 2003-04-12 03:39:58.148 102 15695.35 522.04 57017.74 88888.00 2003-04-12 03:39:59.148 102 15694.70 521.92 57017.74 88888.00 2003-04-12 03:40:00.148 102 15695.35 522.04 57016.52 88888.00 2003-04-12 03:40:01.148 102 15694.44 521.92 57017.13 88888.00 2003-04-12 03:40:02.148 102 15694.96 522.17 57016.77 88888.00 2003-04-12 03:40:03.148 102 15695.09 521.92 57017.13 88888.00 2003-04-12 03:40:04.148 102 15693.66 521.92 57016.89 88888.00 2003-04-12 03:40:05.148 102 15694.83 521.55 57017.01 88888.00 2003-04-12 03:40:06.148 102 15693.79 522.29 57017.25 88888.00 2003-04-12 03:40:07.148 102 15694.18 521.67 57016.52 88888.00 2003-04-12 03:40:08.148 102 15694.18 521.55 57016.89 88888.00 2003-04-12 03:40:09.148 102 15693.66 522.17 57016.77 88888.00 2003-04-12 03:40:10.148 102 15694.31 521.92 57016.89 88888.00 2003-04-12 03:40:11.148 102 15693.92 522.04 57016.64 88888.00 2003-04-12 03:40:12.148 102 15693.66 522.54 57016.52 88888.00 2003-04-12 03:40:13.148 102 15693.66 521.80 57016.15 88888.00 2003-04-12 03:40:14.148 102 15693.27 522.04 57017.25 88888.00 2003-04-12 03:40:15.148 102 15694.05 522.04 57017.13 88888.00 2003-04-12 03:40:16.148 102 15693.79 522.04 57016.40 88888.00 2003-04-12 03:40:17.148 102 15693.40 522.42 57016.52 88888.00 2003-04-12 03:40:18.148 102 15694.18 522.29 57017.25 88888.00 2003-04-12 03:40:19.148 102 15693.66 522.29 57016.40 88888.00 2003-04-12 03:40:20.148 102 15693.79 522.54 57016.64 88888.00 2003-04-12 03:40:21.148 102 15693.53 522.79 57016.77 88888.00 2003-04-12 03:40:22.148 102 15693.14 523.28 57016.89 88888.00 2003-04-12 03:40:23.148 102 15693.40 523.28 57017.50 88888.00 2003-04-12 03:40:24.148 102 15693.79 522.91 57016.64 88888.00 2003-04-12 03:40:25.148 102 15692.88 523.41 57015.91 88888.00 2003-04-12 03:40:26.148 102 15693.14 522.17 57016.89 88888.00 2003-04-12 03:40:27.148 102 15693.79 523.28 57016.64 88888.00 2003-04-12 03:40:28.148 102 15693.53 524.03 57016.40 88888.00 2003-04-12 03:40:29.148 102 15692.75 523.41 57017.01 88888.00 2003-04-12 03:40:30.148 102 15693.66 523.03 57016.77 88888.00 2003-04-12 03:40:31.148 102 15693.01 523.53 57016.52 88888.00 2003-04-12 03:40:32.148 102 15693.53 523.65 57016.27 88888.00 2003-04-12 03:40:33.148 102 15693.53 523.28 57016.89 88888.00 2003-04-12 03:40:34.148 102 15693.79 523.78 57016.40 88888.00 2003-04-12 03:40:35.148 102 15693.66 524.27 57016.27 88888.00 2003-04-12 03:40:36.148 102 15693.79 523.28 57017.13 88888.00 2003-04-12 03:40:37.148 102 15693.79 523.53 57016.64 88888.00 2003-04-12 03:40:38.148 102 15694.18 523.78 57016.15 88888.00 2003-04-12 03:40:39.148 102 15693.79 524.40 57016.27 88888.00 2003-04-12 03:40:40.148 102 15694.18 524.15 57016.89 88888.00 2003-04-12 03:40:41.148 102 15693.92 524.27 57015.54 88888.00 2003-04-12 03:40:42.148 102 15694.44 523.90 57016.15 88888.00 2003-04-12 03:40:43.148 102 15694.05 523.65 57017.13 88888.00 2003-04-12 03:40:44.148 102 15694.57 523.28 57016.40 88888.00 2003-04-12 03:40:45.148 102 15694.83 523.41 57017.13 88888.00 2003-04-12 03:40:46.148 102 15694.31 523.90 57016.52 88888.00 2003-04-12 03:40:47.148 102 15694.31 523.16 57016.52 88888.00 2003-04-12 03:40:48.148 102 15694.44 524.03 57016.77 88888.00 2003-04-12 03:40:49.148 102 15694.18 523.03 57016.77 88888.00 2003-04-12 03:40:50.148 102 15695.09 522.91 57017.50 88888.00 2003-04-12 03:40:51.148 102 15694.44 523.16 57016.64 88888.00 2003-04-12 03:40:52.148 102 15694.96 523.16 57016.77 88888.00 2003-04-12 03:40:53.148 102 15694.96 522.29 57016.77 88888.00 2003-04-12 03:40:54.148 102 15694.57 522.91 57016.77 88888.00 2003-04-12 03:40:55.148 102 15694.83 522.04 57016.52 88888.00 2003-04-12 03:40:56.148 102 15695.22 522.17 57016.64 88888.00 2003-04-12 03:40:57.148 102 15694.83 522.29 57016.77 88888.00 2003-04-12 03:40:58.148 102 15694.70 522.54 57016.89 88888.00 2003-04-12 03:40:59.148 102 15694.83 522.17 57016.64 88888.00 2003-04-12 03:41:00.148 102 15695.22 522.29 57016.52 88888.00 2003-04-12 03:41:01.148 102 15694.96 523.03 57016.77 88888.00 2003-04-12 03:41:02.148 102 15695.35 522.42 57016.64 88888.00 2003-04-12 03:41:03.148 102 15694.70 523.41 57017.25 88888.00 2003-04-12 03:41:04.148 102 15695.74 522.42 57017.38 88888.00 2003-04-12 03:41:05.148 102 15695.35 522.04 57017.38 88888.00 2003-04-12 03:41:06.148 102 15695.61 522.54 57017.62 88888.00 2003-04-12 03:41:07.148 102 15695.61 522.29 57017.86 88888.00 2003-04-12 03:41:08.148 102 15695.74 522.54 57017.50 88888.00 2003-04-12 03:41:09.148 102 15694.70 522.66 57017.25 88888.00 2003-04-12 03:41:10.148 102 15695.35 522.54 57017.01 88888.00 2003-04-12 03:41:11.148 102 15695.09 522.17 57017.25 88888.00 2003-04-12 03:41:12.148 102 15695.74 522.66 57016.89 88888.00 2003-04-12 03:41:13.148 102 15695.22 522.04 57017.25 88888.00 2003-04-12 03:41:14.148 102 15694.83 522.42 57017.25 88888.00 2003-04-12 03:41:15.148 102 15694.44 522.17 57017.38 88888.00 2003-04-12 03:41:16.148 102 15695.22 522.79 57017.38 88888.00 2003-04-12 03:41:17.148 102 15693.92 521.55 57017.38 88888.00 2003-04-12 03:41:18.148 102 15694.96 521.42 57017.13 88888.00 2003-04-12 03:41:19.148 102 15694.18 522.66 57017.01 88888.00 2003-04-12 03:41:20.148 102 15695.09 522.04 57017.99 88888.00 2003-04-12 03:41:21.148 102 15694.44 522.42 57017.74 88888.00 2003-04-12 03:41:22.148 102 15693.92 522.29 57017.38 88888.00 2003-04-12 03:41:23.148 102 15694.96 522.17 57017.25 88888.00 2003-04-12 03:41:24.148 102 15693.79 522.04 57016.89 88888.00 2003-04-12 03:41:25.148 102 15694.57 521.80 57017.25 88888.00 2003-04-12 03:41:26.148 102 15693.79 521.92 57017.86 88888.00 2003-04-12 03:41:27.148 102 15694.70 522.17 57017.25 88888.00 2003-04-12 03:41:28.148 102 15693.79 521.67 57017.50 88888.00 2003-04-12 03:41:29.148 102 15694.18 522.42 57017.74 88888.00 2003-04-12 03:41:30.148 102 15694.18 522.04 57017.62 88888.00 2003-04-12 03:41:31.148 102 15693.53 522.04 57016.64 88888.00 2003-04-12 03:41:32.148 102 15693.14 521.67 57017.50 88888.00 2003-04-12 03:41:33.148 102 15693.27 522.17 57017.74 88888.00 2003-04-12 03:41:34.148 102 15692.88 522.42 57016.89 88888.00 2003-04-12 03:41:35.148 102 15693.14 521.92 57017.38 88888.00 2003-04-12 03:41:36.148 102 15693.53 522.29 57017.01 88888.00 2003-04-12 03:41:37.148 102 15693.27 522.42 57017.50 88888.00 2003-04-12 03:41:38.148 102 15693.40 522.66 57017.62 88888.00 2003-04-12 03:41:39.148 102 15693.27 522.66 57017.13 88888.00 2003-04-12 03:41:40.148 102 15693.14 522.91 57017.50 88888.00 2003-04-12 03:41:41.148 102 15693.01 522.54 57017.25 88888.00 2003-04-12 03:41:42.148 102 15692.75 523.41 57017.13 88888.00 2003-04-12 03:41:43.148 102 15693.01 523.53 57017.38 88888.00 2003-04-12 03:41:44.148 102 15693.40 523.53 57017.62 88888.00 2003-04-12 03:41:45.148 102 15692.88 523.03 57017.74 88888.00 2003-04-12 03:41:46.148 102 15693.01 523.16 57017.99 88888.00 2003-04-12 03:41:47.148 102 15692.62 523.53 57018.11 88888.00 2003-04-12 03:41:48.148 102 15692.36 523.90 57016.77 88888.00 2003-04-12 03:41:49.148 102 15692.75 523.28 57017.38 88888.00 2003-04-12 03:41:50.148 102 15692.88 523.65 57017.25 88888.00 2003-04-12 03:41:51.148 102 15692.10 523.28 57017.62 88888.00 2003-04-12 03:41:52.148 102 15691.84 524.03 57017.99 88888.00 2003-04-12 03:41:53.148 102 15692.49 522.91 57017.50 88888.00 2003-04-12 03:41:54.148 102 15692.49 524.03 57017.62 88888.00 2003-04-12 03:41:55.148 102 15692.23 524.15 57017.50 88888.00 2003-04-12 03:41:56.148 102 15692.49 523.53 57017.62 88888.00 2003-04-12 03:41:57.148 102 15692.49 523.78 57017.25 88888.00 2003-04-12 03:41:58.148 102 15692.36 524.40 57017.62 88888.00 2003-04-12 03:41:59.148 102 15693.01 523.65 57017.01 88888.00 2003-04-12 03:42:00.148 102 15692.62 524.15 57017.50 88888.00 2003-04-12 03:42:01.148 102 15692.75 523.78 57017.50 88888.00 2003-04-12 03:42:02.148 102 15692.88 523.90 57017.13 88888.00 2003-04-12 03:42:03.148 102 15692.10 524.40 57017.86 88888.00 2003-04-12 03:42:04.148 102 15693.14 523.65 57017.38 88888.00 2003-04-12 03:42:05.148 102 15693.14 524.27 57017.86 88888.00 2003-04-12 03:42:06.148 102 15692.75 524.03 57017.99 88888.00 2003-04-12 03:42:07.148 102 15693.27 524.77 57017.99 88888.00 2003-04-12 03:42:08.148 102 15693.01 524.64 57018.48 88888.00 2003-04-12 03:42:09.148 102 15693.27 525.26 57017.38 88888.00 2003-04-12 03:42:10.148 102 15693.92 524.89 57017.99 88888.00 2003-04-12 03:42:11.148 102 15693.01 525.26 57017.62 88888.00 2003-04-12 03:42:12.148 102 15693.92 524.64 57018.23 88888.00 2003-04-12 03:42:13.148 102 15693.92 525.26 57017.50 88888.00 2003-04-12 03:42:14.148 102 15693.66 524.64 57017.38 88888.00 2003-04-12 03:42:15.148 102 15694.18 525.39 57017.74 88888.00 2003-04-12 03:42:16.148 102 15693.01 524.64 57017.62 88888.00 2003-04-12 03:42:17.148 102 15694.44 525.02 57017.62 88888.00 2003-04-12 03:42:18.148 102 15693.66 524.77 57017.25 88888.00 2003-04-12 03:42:19.148 102 15693.92 524.77 57017.01 88888.00 2003-04-12 03:42:20.148 102 15693.53 524.03 57017.74 88888.00 2003-04-12 03:42:21.148 102 15694.44 523.78 57017.74 88888.00 2003-04-12 03:42:22.148 102 15694.44 523.78 57017.62 88888.00 2003-04-12 03:42:23.148 102 15694.96 523.41 57018.23 88888.00 2003-04-12 03:42:24.148 102 15693.92 523.28 57017.86 88888.00 2003-04-12 03:42:25.148 102 15694.70 522.91 57017.38 88888.00 2003-04-12 03:42:26.148 102 15694.83 522.79 57017.50 88888.00 2003-04-12 03:42:27.148 102 15694.83 522.91 57017.74 88888.00 2003-04-12 03:42:28.148 102 15694.57 523.28 57017.38 88888.00 2003-04-12 03:42:29.148 102 15695.22 522.91 57017.99 88888.00 2003-04-12 03:42:30.148 102 15694.83 522.29 57017.01 88888.00 2003-04-12 03:42:31.148 102 15694.96 523.03 57017.25 88888.00 2003-04-12 03:42:32.148 102 15695.09 523.03 57017.74 88888.00 2003-04-12 03:42:33.148 102 15694.70 522.79 57017.25 88888.00 2003-04-12 03:42:34.148 102 15695.87 522.54 57017.86 88888.00 2003-04-12 03:42:35.148 102 15695.22 522.54 57017.38 88888.00 2003-04-12 03:42:36.148 102 15696.00 522.17 57017.38 88888.00 2003-04-12 03:42:37.148 102 15695.74 522.66 57017.86 88888.00 2003-04-12 03:42:38.148 102 15695.22 521.92 57017.01 88888.00 2003-04-12 03:42:39.148 102 15695.35 523.16 57017.74 88888.00 2003-04-12 03:42:40.148 102 15695.09 523.16 57018.35 88888.00 2003-04-12 03:42:41.148 102 15695.87 522.54 57017.74 88888.00 2003-04-12 03:42:42.148 102 15694.96 522.29 57017.38 88888.00 2003-04-12 03:42:43.148 102 15696.00 522.29 57017.38 88888.00 2003-04-12 03:42:44.148 102 15695.61 522.29 57017.13 88888.00 2003-04-12 03:42:45.148 102 15696.52 522.17 57018.23 88888.00 2003-04-12 03:42:46.148 102 15695.48 522.91 57017.62 88888.00 2003-04-12 03:42:47.148 102 15695.35 522.17 57017.25 88888.00 2003-04-12 03:42:48.148 102 15695.22 522.54 57017.62 88888.00 2003-04-12 03:42:49.148 102 15695.74 522.54 57018.11 88888.00 2003-04-12 03:42:50.148 102 15694.96 521.92 57017.38 88888.00 2003-04-12 03:42:51.148 102 15696.26 522.29 57017.74 88888.00 2003-04-12 03:42:52.148 102 15695.61 522.04 57017.25 88888.00 2003-04-12 03:42:53.148 102 15695.22 522.04 57017.38 88888.00 2003-04-12 03:42:54.148 102 15696.39 522.54 57017.25 88888.00 2003-04-12 03:42:55.148 102 15695.35 521.80 57017.38 88888.00 2003-04-12 03:42:56.148 102 15695.09 521.67 57018.11 88888.00 2003-04-12 03:42:57.148 102 15695.74 521.55 57017.50 88888.00 2003-04-12 03:42:58.148 102 15695.87 522.42 57017.99 88888.00 2003-04-12 03:42:59.148 102 15695.35 522.04 57017.38 88888.00 2003-04-12 03:43:00.148 102 15696.13 521.92 57018.23 88888.00 2003-04-12 03:43:01.148 102 15695.61 521.55 57017.99 88888.00 2003-04-12 03:43:02.148 102 15696.26 521.67 57018.11 88888.00 2003-04-12 03:43:03.148 102 15695.61 522.29 57017.62 88888.00 2003-04-12 03:43:04.148 102 15695.87 522.04 57018.23 88888.00 2003-04-12 03:43:05.148 102 15696.26 521.80 57017.74 88888.00 2003-04-12 03:43:06.148 102 15695.22 522.42 57017.38 88888.00 2003-04-12 03:43:07.148 102 15695.09 522.04 57017.38 88888.00 2003-04-12 03:43:08.148 102 15695.48 521.55 57017.74 88888.00 2003-04-12 03:43:09.148 102 15695.74 521.55 57018.23 88888.00 2003-04-12 03:43:10.148 102 15695.35 521.80 57017.99 88888.00 2003-04-12 03:43:11.148 102 15695.74 521.42 57017.86 88888.00 2003-04-12 03:43:12.148 102 15695.48 521.92 57017.86 88888.00 2003-04-12 03:43:13.148 102 15695.74 522.54 57018.23 88888.00 2003-04-12 03:43:14.148 102 15696.52 521.80 57018.23 88888.00 2003-04-12 03:43:15.148 102 15695.61 522.29 57018.23 88888.00 2003-04-12 03:43:16.148 102 15695.35 522.17 57018.23 88888.00 2003-04-12 03:43:17.148 102 15696.26 522.42 57018.23 88888.00 2003-04-12 03:43:18.148 102 15695.74 522.66 57018.23 88888.00 2003-04-12 03:43:19.148 102 15695.74 523.28 57018.60 88888.00 2003-04-12 03:43:20.148 102 15696.00 522.54 57018.60 88888.00 2003-04-12 03:43:21.148 102 15695.61 523.03 57017.99 88888.00 2003-04-12 03:43:22.148 102 15696.13 523.41 57017.74 88888.00 2003-04-12 03:43:23.148 102 15695.09 523.28 57018.60 88888.00 2003-04-12 03:43:24.148 102 15696.00 524.03 57017.99 88888.00 2003-04-12 03:43:25.148 102 15696.26 523.41 57018.60 88888.00 2003-04-12 03:43:26.148 102 15696.13 523.90 57018.11 88888.00 2003-04-12 03:43:27.148 102 15695.48 524.40 57018.72 88888.00 2003-04-12 03:43:28.148 102 15695.87 524.52 57018.23 88888.00 2003-04-12 03:43:29.148 102 15696.26 524.03 57018.96 88888.00 2003-04-12 03:43:30.148 102 15695.74 524.03 57018.48 88888.00 2003-04-12 03:43:31.148 102 15695.87 524.03 57018.48 88888.00 2003-04-12 03:43:32.148 102 15695.61 523.90 57018.48 88888.00 2003-04-12 03:43:33.148 102 15695.48 524.52 57017.99 88888.00 2003-04-12 03:43:34.148 102 15695.61 524.03 57018.11 88888.00 2003-04-12 03:43:35.148 102 15696.26 524.77 57018.35 88888.00 2003-04-12 03:43:36.148 102 15696.00 524.27 57018.60 88888.00 2003-04-12 03:43:37.148 102 15696.00 524.52 57018.11 88888.00 2003-04-12 03:43:38.148 102 15696.52 524.77 57019.09 88888.00 2003-04-12 03:43:39.148 102 15695.61 525.02 57018.23 88888.00 2003-04-12 03:43:40.148 102 15696.26 525.14 57018.48 88888.00 2003-04-12 03:43:41.148 102 15696.26 525.14 57018.60 88888.00 2003-04-12 03:43:42.148 102 15696.13 525.02 57019.45 88888.00 2003-04-12 03:43:43.148 102 15696.39 524.64 57018.23 88888.00 2003-04-12 03:43:44.148 102 15696.13 525.39 57018.96 88888.00 2003-04-12 03:43:45.148 102 15695.87 525.02 57018.72 88888.00 2003-04-12 03:43:46.148 102 15696.65 525.02 57018.11 88888.00 2003-04-12 03:43:47.148 102 15696.39 524.40 57018.35 88888.00 2003-04-12 03:43:48.148 102 15696.00 526.01 57019.21 88888.00 2003-04-12 03:43:49.148 102 15696.52 524.64 57019.45 88888.00 2003-04-12 03:43:50.148 102 15697.30 524.89 57018.96 88888.00 2003-04-12 03:43:51.148 102 15697.17 524.40 57018.60 88888.00 2003-04-12 03:43:52.148 102 15696.65 525.02 57018.96 88888.00 2003-04-12 03:43:53.148 102 15696.26 524.52 57018.84 88888.00 2003-04-12 03:43:54.148 102 15697.04 524.64 57018.60 88888.00 2003-04-12 03:43:55.148 102 15696.65 524.77 57018.60 88888.00 2003-04-12 03:43:56.148 102 15696.39 524.27 57019.09 88888.00 2003-04-12 03:43:57.148 102 15696.39 524.15 57018.23 88888.00 2003-04-12 03:43:58.148 102 15696.78 524.27 57018.96 88888.00 2003-04-12 03:43:59.148 102 15696.78 524.52 57018.72 88888.00 2003-04-12 03:44:00.148 102 15696.13 524.27 57018.72 88888.00 2003-04-12 03:44:01.148 102 15696.13 523.65 57019.45 88888.00 2003-04-12 03:44:02.148 102 15696.00 524.27 57018.96 88888.00 2003-04-12 03:44:03.148 102 15696.00 524.40 57018.35 88888.00 2003-04-12 03:44:04.148 102 15695.22 524.15 57018.84 88888.00 2003-04-12 03:44:05.148 102 15695.48 523.78 57019.09 88888.00 2003-04-12 03:44:06.148 102 15695.74 523.53 57018.11 88888.00 2003-04-12 03:44:07.148 102 15695.61 523.03 57018.48 88888.00 2003-04-12 03:44:08.148 102 15694.70 523.90 57018.35 88888.00 2003-04-12 03:44:09.148 102 15695.22 523.41 57019.33 88888.00 2003-04-12 03:44:10.148 102 15695.35 523.65 57018.60 88888.00 2003-04-12 03:44:11.148 102 15695.61 523.90 57018.35 88888.00 2003-04-12 03:44:12.148 102 15694.96 523.03 57018.35 88888.00 2003-04-12 03:44:13.148 102 15695.35 523.41 57018.48 88888.00 2003-04-12 03:44:14.148 102 15695.09 523.53 57018.96 88888.00 2003-04-12 03:44:15.148 102 15694.83 523.16 57018.48 88888.00 2003-04-12 03:44:16.148 102 15694.70 523.03 57018.72 88888.00 2003-04-12 03:44:17.148 102 15695.09 523.65 57018.72 88888.00 2003-04-12 03:44:18.148 102 15694.96 523.41 57018.48 88888.00 2003-04-12 03:44:19.148 102 15694.44 523.53 57018.35 88888.00 2003-04-12 03:44:20.148 102 15694.31 523.16 57018.84 88888.00 2003-04-12 03:44:21.148 102 15694.18 523.53 57018.35 88888.00 2003-04-12 03:44:22.148 102 15694.83 523.03 57018.48 88888.00 2003-04-12 03:44:23.148 102 15694.05 522.91 57018.84 88888.00 2003-04-12 03:44:24.148 102 15694.05 522.91 57018.11 88888.00 2003-04-12 03:44:25.148 102 15694.18 522.91 57017.86 88888.00 2003-04-12 03:44:26.148 102 15693.92 522.29 57017.86 88888.00 2003-04-12 03:44:27.148 102 15693.79 522.79 57018.11 88888.00 2003-04-12 03:44:28.148 102 15693.79 522.66 57017.62 88888.00 2003-04-12 03:44:29.148 102 15693.66 522.54 57017.86 88888.00 2003-04-12 03:44:30.148 102 15693.79 522.29 57018.35 88888.00 2003-04-12 03:44:31.148 102 15693.79 522.79 57018.48 88888.00 2003-04-12 03:44:32.148 102 15693.66 522.42 57018.11 88888.00 2003-04-12 03:44:33.148 102 15693.53 522.54 57017.50 88888.00 2003-04-12 03:44:34.148 102 15693.66 522.42 57018.11 88888.00 2003-04-12 03:44:35.148 102 15693.66 522.29 57017.50 88888.00 2003-04-12 03:44:36.148 102 15694.05 522.54 57017.86 88888.00 2003-04-12 03:44:37.148 102 15693.92 521.67 57018.23 88888.00 2003-04-12 03:44:38.148 102 15693.66 521.80 57018.48 88888.00 2003-04-12 03:44:39.148 102 15693.79 521.67 57018.23 88888.00 2003-04-12 03:44:40.148 102 15693.53 522.04 57017.99 88888.00 2003-04-12 03:44:41.148 102 15693.40 521.42 57018.23 88888.00 2003-04-12 03:44:42.148 102 15693.14 522.17 57017.74 88888.00 2003-04-12 03:44:43.148 102 15694.05 522.17 57017.99 88888.00 2003-04-12 03:44:44.148 102 15693.14 521.30 57017.99 88888.00 2003-04-12 03:44:45.148 102 15693.79 521.42 57018.11 88888.00 2003-04-12 03:44:46.148 102 15693.79 521.18 57017.74 88888.00 2003-04-12 03:44:47.148 102 15693.92 521.30 57018.35 88888.00 2003-04-12 03:44:48.148 102 15693.66 521.55 57017.13 88888.00 2003-04-12 03:44:49.148 102 15693.14 521.18 57018.23 88888.00 2003-04-12 03:44:50.148 102 15693.14 521.92 57017.74 88888.00 2003-04-12 03:44:51.148 102 15693.53 521.18 57017.99 88888.00 2003-04-12 03:44:52.148 102 15693.27 521.30 57017.86 88888.00 2003-04-12 03:44:53.148 102 15693.40 521.55 57017.86 88888.00 2003-04-12 03:44:54.148 102 15693.40 521.80 57017.86 88888.00 2003-04-12 03:44:55.148 102 15693.40 521.18 57017.50 88888.00 2003-04-12 03:44:56.148 102 15693.01 521.80 57017.99 88888.00 2003-04-12 03:44:57.148 102 15693.01 521.18 57018.23 88888.00 2003-04-12 03:44:58.148 102 15693.53 521.42 57017.99 88888.00 2003-04-12 03:44:59.148 102 15693.53 521.55 57018.23 88888.00 2003-04-12 03:45:00.148 102 15693.66 521.55 57017.25 88888.00 2003-04-12 03:45:01.148 102 15692.10 521.67 57017.25 88888.00 2003-04-12 03:45:02.148 102 15693.66 521.55 57017.99 88888.00 2003-04-12 03:45:03.148 102 15693.14 522.04 57017.25 88888.00 2003-04-12 03:45:04.148 102 15693.40 521.67 57018.23 88888.00 2003-04-12 03:45:05.148 102 15693.01 521.67 57018.35 88888.00 2003-04-12 03:45:06.148 102 15693.01 522.04 57018.11 88888.00 2003-04-12 03:45:07.148 102 15692.88 522.29 57017.74 88888.00 2003-04-12 03:45:08.148 102 15693.53 521.67 57017.86 88888.00 2003-04-12 03:45:09.148 102 15693.66 521.92 57018.11 88888.00 2003-04-12 03:45:10.148 102 15693.27 522.29 57017.86 88888.00 2003-04-12 03:45:11.148 102 15693.79 522.04 57017.50 88888.00 2003-04-12 03:45:12.148 102 15692.62 521.67 57018.35 88888.00 2003-04-12 03:45:13.148 102 15693.66 522.42 57017.38 88888.00 2003-04-12 03:45:14.148 102 15693.53 521.55 57018.23 88888.00 2003-04-12 03:45:15.148 102 15693.40 521.80 57018.11 88888.00 2003-04-12 03:45:16.148 102 15693.27 522.79 57018.35 88888.00 2003-04-12 03:45:17.148 102 15694.18 522.17 57017.62 88888.00 2003-04-12 03:45:18.148 102 15694.44 522.17 57017.99 88888.00 2003-04-12 03:45:19.148 102 15693.66 522.42 57017.50 88888.00 2003-04-12 03:45:20.148 102 15693.53 522.17 57017.99 88888.00 2003-04-12 03:45:21.148 102 15693.79 522.91 57017.74 88888.00 2003-04-12 03:45:22.148 102 15694.44 522.29 57018.35 88888.00 2003-04-12 03:45:23.148 102 15693.53 522.17 57017.74 88888.00 2003-04-12 03:45:24.148 102 15694.57 522.04 57017.50 88888.00 2003-04-12 03:45:25.148 102 15694.05 521.55 57017.86 88888.00 2003-04-12 03:45:26.148 102 15694.18 522.04 57018.23 88888.00 2003-04-12 03:45:27.148 102 15694.44 521.92 57017.50 88888.00 2003-04-12 03:45:28.148 102 15694.70 522.79 57018.48 88888.00 2003-04-12 03:45:29.148 102 15695.22 521.80 57018.35 88888.00 2003-04-12 03:45:30.148 102 15695.09 522.04 57017.86 88888.00 2003-04-12 03:45:31.148 102 15694.96 522.17 57017.99 88888.00 2003-04-12 03:45:32.148 102 15694.31 522.04 57017.86 88888.00 2003-04-12 03:45:33.148 102 15695.22 522.17 57017.86 88888.00 2003-04-12 03:45:34.148 102 15694.96 522.42 57017.99 88888.00 2003-04-12 03:45:35.148 102 15694.44 521.80 57017.86 88888.00 2003-04-12 03:45:36.148 102 15695.35 522.54 57018.48 88888.00 2003-04-12 03:45:37.148 102 15694.96 522.42 57017.99 88888.00 2003-04-12 03:45:38.148 102 15694.96 522.04 57018.84 88888.00 2003-04-12 03:45:39.148 102 15694.57 522.29 57018.35 88888.00 2003-04-12 03:45:40.148 102 15694.96 521.42 57018.11 88888.00 2003-04-12 03:45:41.148 102 15696.52 521.55 57018.23 88888.00 2003-04-12 03:45:42.148 102 15695.48 522.42 57018.60 88888.00 2003-04-12 03:45:43.148 102 15694.83 521.92 57018.48 88888.00 2003-04-12 03:45:44.148 102 15695.22 521.92 57018.35 88888.00 2003-04-12 03:45:45.148 102 15695.09 521.67 57018.72 88888.00 2003-04-12 03:45:46.148 102 15694.96 522.42 57018.96 88888.00 2003-04-12 03:45:47.148 102 15695.22 522.17 57018.72 88888.00 2003-04-12 03:45:48.148 102 15695.87 521.80 57018.60 88888.00 2003-04-12 03:45:49.148 102 15695.35 521.92 57018.84 88888.00 2003-04-12 03:45:50.148 102 15695.48 522.17 57017.86 88888.00 2003-04-12 03:45:51.148 102 15695.35 521.55 57018.35 88888.00 2003-04-12 03:45:52.148 102 15695.35 522.04 57018.60 88888.00 2003-04-12 03:45:53.148 102 15695.48 521.80 57018.72 88888.00 2003-04-12 03:45:54.148 102 15696.00 521.55 57018.96 88888.00 2003-04-12 03:45:55.148 102 15695.61 521.80 57018.60 88888.00 2003-04-12 03:45:56.148 102 15695.87 521.80 57018.48 88888.00 2003-04-12 03:45:57.148 102 15695.61 522.29 57018.96 88888.00 2003-04-12 03:45:58.148 102 15695.22 521.55 57019.33 88888.00 2003-04-12 03:45:59.148 102 15695.61 521.42 57019.33 88888.00 2003-04-12 03:46:00.148 102 15695.87 521.80 57019.21 88888.00 2003-04-12 03:46:01.148 102 15695.22 521.67 57018.84 88888.00 2003-04-12 03:46:02.148 102 15695.74 521.80 57019.21 88888.00 2003-04-12 03:46:03.148 102 15695.74 522.04 57018.96 88888.00 2003-04-12 03:46:04.148 102 15696.26 521.67 57019.21 88888.00 2003-04-12 03:46:05.148 102 15695.35 521.80 57018.96 88888.00 2003-04-12 03:46:06.148 102 15696.52 521.67 57019.09 88888.00 2003-04-12 03:46:07.148 102 15696.13 522.29 57018.96 88888.00 2003-04-12 03:46:08.148 102 15695.87 522.04 57019.45 88888.00 2003-04-12 03:46:09.148 102 15696.00 522.42 57019.45 88888.00 2003-04-12 03:46:10.148 102 15696.39 521.67 57018.84 88888.00 2003-04-12 03:46:11.148 102 15695.61 522.42 57018.72 88888.00 2003-04-12 03:46:12.148 102 15695.74 521.92 57018.60 88888.00 2003-04-12 03:46:13.148 102 15696.13 522.42 57019.45 88888.00 2003-04-12 03:46:14.148 102 15696.00 521.55 57018.23 88888.00 2003-04-12 03:46:15.148 102 15695.35 521.55 57019.45 88888.00 2003-04-12 03:46:16.148 102 15695.61 521.80 57019.09 88888.00 2003-04-12 03:46:17.148 102 15695.74 521.55 57019.70 88888.00 2003-04-12 03:46:18.148 102 15695.22 521.80 57019.21 88888.00 2003-04-12 03:46:19.148 102 15696.13 521.67 57019.09 88888.00 2003-04-12 03:46:20.148 102 15695.74 521.55 57019.70 88888.00 2003-04-12 03:46:21.148 102 15696.65 520.81 57019.33 88888.00 2003-04-12 03:46:22.148 102 15695.61 521.18 57019.21 88888.00 2003-04-12 03:46:23.148 102 15695.74 520.93 57019.21 88888.00 2003-04-12 03:46:24.148 102 15695.61 521.18 57018.96 88888.00 2003-04-12 03:46:25.148 102 15696.26 521.18 57019.57 88888.00 2003-04-12 03:46:26.148 102 15695.74 521.80 57019.82 88888.00 2003-04-12 03:46:27.148 102 15695.87 521.80 57019.21 88888.00 2003-04-12 03:46:28.148 102 15696.39 521.30 57019.94 88888.00 2003-04-12 03:46:29.148 102 15695.22 521.30 57020.07 88888.00 2003-04-12 03:46:30.148 102 15696.13 520.19 57019.57 88888.00 2003-04-12 03:46:31.148 102 15695.61 520.93 57019.57 88888.00 2003-04-12 03:46:32.148 102 15695.74 520.31 57019.33 88888.00 2003-04-12 03:46:33.148 102 15696.52 520.93 57019.21 88888.00 2003-04-12 03:46:34.148 102 15696.00 520.81 57019.57 88888.00 2003-04-12 03:46:35.148 102 15696.39 520.43 57019.09 88888.00 2003-04-12 03:46:36.148 102 15696.26 520.81 57019.70 88888.00 2003-04-12 03:46:37.148 102 15696.26 520.43 57019.70 88888.00 2003-04-12 03:46:38.148 102 15696.52 520.31 57020.31 88888.00 2003-04-12 03:46:39.148 102 15696.26 520.81 57019.70 88888.00 2003-04-12 03:46:40.148 102 15696.52 521.05 57019.70 88888.00 2003-04-12 03:46:41.148 102 15696.39 520.56 57019.82 88888.00 2003-04-12 03:46:42.148 102 15696.13 521.05 57020.07 88888.00 2003-04-12 03:46:43.148 102 15697.69 520.68 57019.82 88888.00 2003-04-12 03:46:44.148 102 15696.65 520.81 57019.45 88888.00 2003-04-12 03:46:45.148 102 15696.65 520.31 57019.45 88888.00 2003-04-12 03:46:46.148 102 15696.91 520.56 57020.19 88888.00 2003-04-12 03:46:47.148 102 15697.30 521.18 57019.70 88888.00 2003-04-12 03:46:48.148 102 15697.82 521.42 57019.57 88888.00 2003-04-12 03:46:49.148 102 15696.26 520.68 57019.94 88888.00 2003-04-12 03:46:50.148 102 15697.17 521.18 57019.82 88888.00 2003-04-12 03:46:51.148 102 15696.65 520.81 57020.19 88888.00 2003-04-12 03:46:52.148 102 15696.26 521.42 57019.82 88888.00 2003-04-12 03:46:53.148 102 15696.65 521.67 57020.19 88888.00 2003-04-12 03:46:54.148 102 15696.91 521.30 57020.31 88888.00 2003-04-12 03:46:55.148 102 15697.43 521.55 57020.31 88888.00 2003-04-12 03:46:56.148 102 15697.30 521.55 57020.07 88888.00 2003-04-12 03:46:57.148 102 15696.26 522.04 57020.31 88888.00 2003-04-12 03:46:58.148 102 15696.91 521.67 57020.55 88888.00 2003-04-12 03:46:59.148 102 15697.43 521.42 57020.92 88888.00 2003-04-12 03:47:00.148 102 15697.04 521.55 57020.92 88888.00 2003-04-12 03:47:01.148 102 15697.43 521.18 57020.92 88888.00 2003-04-12 03:47:02.148 102 15697.95 522.04 57020.55 88888.00 2003-04-12 03:47:03.148 102 15697.95 521.67 57020.07 88888.00 2003-04-12 03:47:04.148 102 15697.69 522.79 57021.16 88888.00 2003-04-12 03:47:05.148 102 15697.69 522.29 57021.04 88888.00 2003-04-12 03:47:06.148 102 15697.95 522.66 57020.80 88888.00 2003-04-12 03:47:07.148 102 15697.43 522.79 57021.16 88888.00 2003-04-12 03:47:08.148 102 15697.17 522.42 57020.68 88888.00 2003-04-12 03:47:09.148 102 15698.21 522.54 57020.92 88888.00 2003-04-12 03:47:10.148 102 15697.69 523.16 57021.78 88888.00 2003-04-12 03:47:11.148 102 15697.82 523.16 57021.29 88888.00 2003-04-12 03:47:12.148 102 15697.95 522.79 57021.04 88888.00 2003-04-12 03:47:13.148 102 15698.08 523.65 57021.29 88888.00 2003-04-12 03:47:14.148 102 15697.56 523.78 57021.53 88888.00 2003-04-12 03:47:15.148 102 15697.69 523.41 57021.78 88888.00 2003-04-12 03:47:16.148 102 15698.86 523.41 57021.29 88888.00 2003-04-12 03:47:17.148 102 15698.60 523.41 57021.29 88888.00 2003-04-12 03:47:18.148 102 15698.34 523.65 57021.90 88888.00 2003-04-12 03:47:19.148 102 15697.82 523.53 57021.90 88888.00 2003-04-12 03:47:20.148 102 15698.08 523.65 57022.02 88888.00 2003-04-12 03:47:21.148 102 15698.73 523.90 57022.02 88888.00 2003-04-12 03:47:22.148 102 15698.21 524.03 57021.41 88888.00 2003-04-12 03:47:23.148 102 15699.12 523.03 57022.02 88888.00 2003-04-12 03:47:24.148 102 15698.99 524.03 57022.27 88888.00 2003-04-12 03:47:25.148 102 15699.38 523.65 57022.14 88888.00 2003-04-12 03:47:26.148 102 15698.86 524.15 57021.53 88888.00 2003-04-12 03:47:27.148 102 15698.86 524.40 57021.29 88888.00 2003-04-12 03:47:28.148 102 15699.38 524.64 57022.14 88888.00 2003-04-12 03:47:29.148 102 15699.64 524.52 57021.66 88888.00 2003-04-12 03:47:30.148 102 15698.99 524.15 57022.75 88888.00 2003-04-12 03:47:31.148 102 15699.38 524.52 57021.90 88888.00 2003-04-12 03:47:32.148 102 15699.90 524.27 57022.27 88888.00 2003-04-12 03:47:33.148 102 15699.51 524.27 57022.14 88888.00 2003-04-12 03:47:34.148 102 15699.90 524.77 57021.78 88888.00 2003-04-12 03:47:35.148 102 15700.42 524.27 57022.39 88888.00 2003-04-12 03:47:36.148 102 15699.90 524.40 57022.27 88888.00 2003-04-12 03:47:37.148 102 15699.77 524.27 57022.75 88888.00 2003-04-12 03:47:38.148 102 15700.16 525.39 57022.88 88888.00 2003-04-12 03:47:39.148 102 15700.42 524.77 57022.63 88888.00 2003-04-12 03:47:40.148 102 15700.94 524.89 57022.51 88888.00 2003-04-12 03:47:41.148 102 15700.55 524.77 57022.75 88888.00 2003-04-12 03:47:42.148 102 15700.68 524.52 57022.75 88888.00 2003-04-12 03:47:43.148 102 15701.46 524.40 57022.27 88888.00 2003-04-12 03:47:44.148 102 15700.42 524.40 57022.02 88888.00 2003-04-12 03:47:45.148 102 15700.68 525.02 57023.00 88888.00 2003-04-12 03:47:46.148 102 15700.29 525.02 57022.88 88888.00 2003-04-12 03:47:47.148 102 15700.81 524.52 57023.37 88888.00 2003-04-12 03:47:48.148 102 15701.46 524.64 57022.63 88888.00 2003-04-12 03:47:49.148 102 15700.68 525.02 57022.39 88888.00 2003-04-12 03:47:50.148 102 15701.20 524.64 57022.63 88888.00 2003-04-12 03:47:51.148 102 15701.07 524.03 57023.00 88888.00 2003-04-12 03:47:52.148 102 15701.33 525.14 57022.75 88888.00 2003-04-12 03:47:53.148 102 15701.84 523.65 57022.27 88888.00 2003-04-12 03:47:54.148 102 15700.81 524.40 57022.39 88888.00 2003-04-12 03:47:55.148 102 15701.58 524.27 57023.00 88888.00 2003-04-12 03:47:56.148 102 15701.58 524.40 57022.51 88888.00 2003-04-12 03:47:57.148 102 15701.33 524.27 57022.88 88888.00 2003-04-12 03:47:58.148 102 15701.07 524.15 57022.27 88888.00 2003-04-12 03:47:59.148 102 15701.33 524.15 57022.75 88888.00 2003-04-12 03:48:00.148 102 15700.16 524.03 57023.24 88888.00 2003-04-12 03:48:01.148 102 15701.58 524.27 57022.75 88888.00 2003-04-12 03:48:02.148 102 15700.42 523.78 57022.75 88888.00 2003-04-12 03:48:03.148 102 15700.81 524.40 57022.51 88888.00 2003-04-12 03:48:04.148 102 15701.20 524.15 57022.88 88888.00 2003-04-12 03:48:05.148 102 15701.20 523.78 57022.88 88888.00 2003-04-12 03:48:06.148 102 15701.58 523.41 57022.75 88888.00 2003-04-12 03:48:07.148 102 15700.68 523.53 57023.12 88888.00 2003-04-12 03:48:08.148 102 15701.20 524.03 57022.88 88888.00 2003-04-12 03:48:09.148 102 15701.58 523.53 57022.88 88888.00 2003-04-12 03:48:10.148 102 15701.20 523.90 57023.00 88888.00 2003-04-12 03:48:11.148 102 15700.68 524.27 57023.00 88888.00 2003-04-12 03:48:12.148 102 15700.94 523.78 57022.75 88888.00 2003-04-12 03:48:13.148 102 15700.42 523.78 57022.39 88888.00 2003-04-12 03:48:14.148 102 15700.81 524.03 57023.00 88888.00 2003-04-12 03:48:15.148 102 15700.55 524.03 57022.75 88888.00 2003-04-12 03:48:16.148 102 15701.46 523.28 57022.63 88888.00 2003-04-12 03:48:17.148 102 15701.33 524.27 57022.39 88888.00 2003-04-12 03:48:18.148 102 15700.42 523.28 57022.88 88888.00 2003-04-12 03:48:19.148 102 15700.03 524.27 57023.37 88888.00 2003-04-12 03:48:20.148 102 15700.16 524.27 57022.75 88888.00 2003-04-12 03:48:21.148 102 15701.46 524.15 57022.63 88888.00 2003-04-12 03:48:22.148 102 15700.16 524.27 57022.88 88888.00 2003-04-12 03:48:23.148 102 15700.42 524.03 57022.75 88888.00 2003-04-12 03:48:24.148 102 15699.77 523.90 57023.49 88888.00 2003-04-12 03:48:25.148 102 15700.29 524.03 57022.75 88888.00 2003-04-12 03:48:26.148 102 15700.55 524.03 57022.75 88888.00 2003-04-12 03:48:27.148 102 15700.42 523.78 57022.51 88888.00 2003-04-12 03:48:28.148 102 15700.68 523.90 57022.88 88888.00 2003-04-12 03:48:29.148 102 15700.81 523.78 57022.88 88888.00 2003-04-12 03:48:30.148 102 15699.77 523.90 57022.88 88888.00 2003-04-12 03:48:31.148 102 15700.29 525.14 57023.00 88888.00 2003-04-12 03:48:32.148 102 15699.90 523.65 57022.75 88888.00 2003-04-12 03:48:33.148 102 15700.03 524.03 57023.12 88888.00 2003-04-12 03:48:34.148 102 15700.42 524.03 57023.00 88888.00 2003-04-12 03:48:35.148 102 15699.90 524.89 57022.75 88888.00 2003-04-12 03:48:36.148 102 15699.51 524.40 57022.88 88888.00 2003-04-12 03:48:37.148 102 15699.64 524.77 57023.37 88888.00 2003-04-12 03:48:38.148 102 15700.42 524.15 57023.24 88888.00 2003-04-12 03:48:39.148 102 15699.64 524.64 57022.51 88888.00 2003-04-12 03:48:40.148 102 15699.90 525.02 57023.12 88888.00 2003-04-12 03:48:41.148 102 15699.25 524.40 57023.12 88888.00 2003-04-12 03:48:42.148 102 15700.03 524.40 57023.24 88888.00 2003-04-12 03:48:43.148 102 15699.38 524.89 57022.39 88888.00 2003-04-12 03:48:44.148 102 15699.51 524.64 57022.88 88888.00 2003-04-12 03:48:45.148 102 15699.25 524.77 57022.51 88888.00 2003-04-12 03:48:46.148 102 15699.12 524.40 57022.27 88888.00 2003-04-12 03:48:47.148 102 15699.51 525.51 57022.88 88888.00 2003-04-12 03:48:48.148 102 15700.03 525.26 57023.00 88888.00 2003-04-12 03:48:49.148 102 15699.38 525.02 57023.00 88888.00 2003-04-12 03:48:50.148 102 15699.51 525.14 57022.75 88888.00 2003-04-12 03:48:51.148 102 15699.64 524.89 57022.88 88888.00 2003-04-12 03:48:52.148 102 15699.25 525.64 57022.75 88888.00 2003-04-12 03:48:53.148 102 15699.12 525.26 57022.88 88888.00 2003-04-12 03:48:54.148 102 15699.25 525.76 57022.75 88888.00 2003-04-12 03:48:55.148 102 15699.77 525.02 57022.88 88888.00 2003-04-12 03:48:56.148 102 15699.90 525.39 57023.12 88888.00 2003-04-12 03:48:57.148 102 15699.64 525.14 57023.24 88888.00 2003-04-12 03:48:58.148 102 15699.90 525.51 57023.49 88888.00 2003-04-12 03:48:59.148 102 15699.38 525.26 57023.00 88888.00 2003-04-12 03:49:00.148 102 15699.12 524.89 57022.88 88888.00 2003-04-12 03:49:01.148 102 15700.03 525.14 57022.75 88888.00 2003-04-12 03:49:02.148 102 15699.51 525.76 57022.75 88888.00 2003-04-12 03:49:03.148 102 15699.12 526.50 57023.37 88888.00 2003-04-12 03:49:04.148 102 15699.77 525.64 57022.88 88888.00 2003-04-12 03:49:05.148 102 15699.77 525.51 57023.37 88888.00 2003-04-12 03:49:06.148 102 15699.12 526.01 57023.24 88888.00 2003-04-12 03:49:07.148 102 15699.38 525.02 57023.12 88888.00 2003-04-12 03:49:08.148 102 15699.12 525.64 57022.75 88888.00 2003-04-12 03:49:09.148 102 15699.25 525.76 57022.39 88888.00 2003-04-12 03:49:10.148 102 15698.86 524.77 57022.14 88888.00 2003-04-12 03:49:11.148 102 15698.73 525.88 57022.75 88888.00 2003-04-12 03:49:12.148 102 15698.99 525.39 57023.24 88888.00 2003-04-12 03:49:13.148 102 15699.64 525.26 57023.00 88888.00 2003-04-12 03:49:14.148 102 15699.12 525.39 57023.49 88888.00 2003-04-12 03:49:15.148 102 15699.64 525.26 57022.63 88888.00 2003-04-12 03:49:16.148 102 15699.51 525.14 57023.12 88888.00 2003-04-12 03:49:17.148 102 15699.38 525.88 57023.37 88888.00 2003-04-12 03:49:18.148 102 15699.38 525.02 57022.63 88888.00 2003-04-12 03:49:19.148 102 15699.90 525.39 57022.39 88888.00 2003-04-12 03:49:20.148 102 15698.99 525.14 57022.51 88888.00 2003-04-12 03:49:21.148 102 15699.12 524.89 57023.00 88888.00 2003-04-12 03:49:22.148 102 15699.12 525.02 57023.00 88888.00 2003-04-12 03:49:23.148 102 15698.60 525.02 57023.49 88888.00 2003-04-12 03:49:24.148 102 15700.16 524.64 57023.00 88888.00 2003-04-12 03:49:25.148 102 15699.12 525.02 57023.12 88888.00 2003-04-12 03:49:26.148 102 15698.60 524.64 57023.12 88888.00 2003-04-12 03:49:27.148 102 15698.86 525.14 57022.39 88888.00 2003-04-12 03:49:28.148 102 15699.12 524.64 57023.37 88888.00 2003-04-12 03:49:29.148 102 15699.64 524.27 57023.00 88888.00 2003-04-12 03:49:30.148 102 15699.12 524.27 57023.00 88888.00 2003-04-12 03:49:31.148 102 15698.86 524.27 57023.49 88888.00 2003-04-12 03:49:32.148 102 15699.51 525.39 57022.51 88888.00 2003-04-12 03:49:33.148 102 15699.51 524.52 57022.75 88888.00 2003-04-12 03:49:34.148 102 15698.99 524.52 57023.12 88888.00 2003-04-12 03:49:35.148 102 15699.38 524.52 57023.24 88888.00 2003-04-12 03:49:36.148 102 15699.64 525.14 57023.12 88888.00 2003-04-12 03:49:37.148 102 15699.12 524.27 57023.12 88888.00 2003-04-12 03:49:38.148 102 15699.12 524.27 57023.00 88888.00 2003-04-12 03:49:39.148 102 15699.25 525.14 57023.61 88888.00 2003-04-12 03:49:40.148 102 15698.99 524.52 57022.75 88888.00 2003-04-12 03:49:41.148 102 15699.12 523.78 57022.75 88888.00 2003-04-12 03:49:42.148 102 15699.25 523.90 57022.27 88888.00 2003-04-12 03:49:43.148 102 15698.99 524.03 57023.12 88888.00 2003-04-12 03:49:44.148 102 15698.86 524.89 57022.63 88888.00 2003-04-12 03:49:45.148 102 15699.12 524.15 57022.63 88888.00 2003-04-12 03:49:46.148 102 15698.73 524.27 57022.75 88888.00 2003-04-12 03:49:47.148 102 15698.73 524.40 57023.12 88888.00 2003-04-12 03:49:48.148 102 15698.60 524.40 57022.88 88888.00 2003-04-12 03:49:49.148 102 15698.86 523.90 57022.75 88888.00 2003-04-12 03:49:50.148 102 15698.60 524.27 57023.00 88888.00 2003-04-12 03:49:51.148 102 15698.21 524.27 57023.37 88888.00 2003-04-12 03:49:52.148 102 15698.34 524.40 57023.00 88888.00 2003-04-12 03:49:53.148 102 15698.34 524.40 57023.12 88888.00 2003-04-12 03:49:54.148 102 15698.60 524.40 57023.37 88888.00 2003-04-12 03:49:55.148 102 15698.73 524.40 57022.63 88888.00 2003-04-12 03:49:56.148 102 15698.47 524.15 57022.27 88888.00 2003-04-12 03:49:57.148 102 15698.47 524.40 57023.12 88888.00 2003-04-12 03:49:58.148 102 15698.08 524.27 57023.49 88888.00 2003-04-12 03:49:59.148 102 15698.60 524.27 57022.51 88888.00 2003-04-12 03:50:00.148 102 15698.60 524.52 57023.12 88888.00 2003-04-12 03:50:01.148 102 15697.43 524.40 57023.24 88888.00 2003-04-12 03:50:02.148 102 15698.34 523.90 57023.37 88888.00 2003-04-12 03:50:03.148 102 15698.08 524.27 57023.49 88888.00 2003-04-12 03:50:04.148 102 15697.69 524.64 57023.12 88888.00 2003-04-12 03:50:05.148 102 15697.69 523.90 57022.14 88888.00 2003-04-12 03:50:06.148 102 15697.95 524.52 57022.75 88888.00 2003-04-12 03:50:07.148 102 15698.21 523.78 57023.37 88888.00 2003-04-12 03:50:08.148 102 15698.60 524.77 57023.12 88888.00 2003-04-12 03:50:09.148 102 15697.95 524.15 57022.88 88888.00 2003-04-12 03:50:10.148 102 15697.30 524.15 57022.75 88888.00 2003-04-12 03:50:11.148 102 15697.56 524.52 57022.88 88888.00 2003-04-12 03:50:12.148 102 15697.69 524.77 57022.88 88888.00 2003-04-12 03:50:13.148 102 15697.43 524.52 57023.12 88888.00 2003-04-12 03:50:14.148 102 15697.69 524.27 57022.51 88888.00 2003-04-12 03:50:15.148 102 15697.56 524.77 57022.14 88888.00 2003-04-12 03:50:16.148 102 15697.30 523.90 57022.39 88888.00 2003-04-12 03:50:17.148 102 15697.69 524.03 57023.00 88888.00 2003-04-12 03:50:18.148 102 15697.04 525.02 57023.00 88888.00 2003-04-12 03:50:19.148 102 15697.95 523.90 57022.75 88888.00 2003-04-12 03:50:20.148 102 15697.56 524.89 57022.75 88888.00 2003-04-12 03:50:21.148 102 15697.56 524.89 57022.63 88888.00 2003-04-12 03:50:22.148 102 15697.69 525.02 57022.51 88888.00 2003-04-12 03:50:23.148 102 15697.69 524.77 57023.49 88888.00 2003-04-12 03:50:24.148 102 15697.43 524.27 57022.75 88888.00 2003-04-12 03:50:25.148 102 15697.56 524.40 57022.88 88888.00 2003-04-12 03:50:26.148 102 15697.95 524.77 57023.12 88888.00 2003-04-12 03:50:27.148 102 15698.08 524.77 57022.88 88888.00 2003-04-12 03:50:28.148 102 15697.30 525.02 57022.63 88888.00 2003-04-12 03:50:29.148 102 15697.69 524.52 57023.24 88888.00 2003-04-12 03:50:30.148 102 15698.08 524.77 57023.61 88888.00 2003-04-12 03:50:31.148 102 15697.56 525.14 57023.12 88888.00 2003-04-12 03:50:32.148 102 15696.78 524.40 57022.75 88888.00 2003-04-12 03:50:33.148 102 15697.69 524.52 57022.88 88888.00 2003-04-12 03:50:34.148 102 15697.82 524.77 57023.12 88888.00 2003-04-12 03:50:35.148 102 15698.21 525.02 57022.63 88888.00 2003-04-12 03:50:36.148 102 15697.69 524.77 57022.75 88888.00 2003-04-12 03:50:37.148 102 15698.08 524.52 57022.51 88888.00 2003-04-12 03:50:38.148 102 15698.73 524.15 57022.27 88888.00 2003-04-12 03:50:39.148 102 15698.34 524.52 57022.27 88888.00 2003-04-12 03:50:40.148 102 15697.30 524.40 57022.51 88888.00 2003-04-12 03:50:41.148 102 15697.30 524.77 57023.00 88888.00 2003-04-12 03:50:42.148 102 15697.95 524.64 57022.88 88888.00 2003-04-12 03:50:43.148 102 15697.30 524.77 57022.27 88888.00 2003-04-12 03:50:44.148 102 15697.69 524.77 57022.27 88888.00 2003-04-12 03:50:45.148 102 15698.08 524.89 57022.39 88888.00 2003-04-12 03:50:46.148 102 15698.08 525.14 57022.88 88888.00 2003-04-12 03:50:47.148 102 15697.82 524.89 57022.51 88888.00 2003-04-12 03:50:48.148 102 15698.08 525.14 57022.39 88888.00 2003-04-12 03:50:49.148 102 15697.82 524.40 57023.00 88888.00 2003-04-12 03:50:50.148 102 15697.82 524.64 57022.27 88888.00 2003-04-12 03:50:51.148 102 15697.04 524.27 57022.63 88888.00 2003-04-12 03:50:52.148 102 15697.69 524.64 57022.27 88888.00 2003-04-12 03:50:53.148 102 15697.82 525.02 57022.88 88888.00 2003-04-12 03:50:54.148 102 15697.95 524.64 57022.39 88888.00 2003-04-12 03:50:55.148 102 15697.56 524.52 57022.88 88888.00 2003-04-12 03:50:56.148 102 15697.69 524.40 57021.90 88888.00 2003-04-12 03:50:57.148 102 15697.82 524.27 57022.75 88888.00 2003-04-12 03:50:58.148 102 15697.69 524.77 57022.51 88888.00 2003-04-12 03:50:59.148 102 15697.69 524.03 57023.12 88888.00 2003-04-12 03:51:00.148 102 15697.43 524.03 57022.02 88888.00 2003-04-12 03:51:01.148 102 15697.95 524.27 57021.90 88888.00 2003-04-12 03:51:02.148 102 15697.95 524.64 57022.63 88888.00 2003-04-12 03:51:03.148 102 15697.43 524.40 57021.78 88888.00 2003-04-12 03:51:04.148 102 15697.69 524.89 57022.39 88888.00 2003-04-12 03:51:05.148 102 15697.69 524.77 57021.78 88888.00 2003-04-12 03:51:06.148 102 15697.04 525.02 57022.39 88888.00 2003-04-12 03:51:07.148 102 15696.78 524.27 57022.75 88888.00 2003-04-12 03:51:08.148 102 15696.65 524.77 57021.78 88888.00 2003-04-12 03:51:09.148 102 15697.30 524.27 57022.14 88888.00 2003-04-12 03:51:10.148 102 15697.04 524.40 57021.90 88888.00 2003-04-12 03:51:11.148 102 15697.43 524.77 57021.78 88888.00 2003-04-12 03:51:12.148 102 15696.91 524.52 57021.90 88888.00 2003-04-12 03:51:13.148 102 15697.30 524.52 57022.63 88888.00 2003-04-12 03:51:14.148 102 15697.04 524.77 57021.53 88888.00 2003-04-12 03:51:15.148 102 15697.30 524.52 57022.27 88888.00 2003-04-12 03:51:16.148 102 15697.69 525.02 57022.27 88888.00 2003-04-12 03:51:17.148 102 15697.43 524.52 57021.78 88888.00 2003-04-12 03:51:18.148 102 15697.69 524.03 57021.66 88888.00 2003-04-12 03:51:19.148 102 15696.78 524.03 57021.90 88888.00 2003-04-12 03:51:20.148 102 15697.04 524.15 57022.14 88888.00 2003-04-12 03:51:21.148 102 15696.91 523.65 57022.02 88888.00 2003-04-12 03:51:22.148 102 15697.17 524.52 57021.53 88888.00 2003-04-12 03:51:23.148 102 15696.78 524.52 57021.29 88888.00 2003-04-12 03:51:24.148 102 15696.91 523.90 57022.14 88888.00 2003-04-12 03:51:25.148 102 15697.04 524.40 57021.53 88888.00 2003-04-12 03:51:26.148 102 15697.30 524.27 57021.90 88888.00 2003-04-12 03:51:27.148 102 15697.17 524.03 57021.53 88888.00 2003-04-12 03:51:28.148 102 15697.43 524.27 57021.90 88888.00 2003-04-12 03:51:29.148 102 15698.08 524.52 57022.27 88888.00 2003-04-12 03:51:30.148 102 15696.91 524.40 57021.78 88888.00 2003-04-12 03:51:31.148 102 15697.82 524.52 57021.90 88888.00 2003-04-12 03:51:32.148 102 15696.78 524.40 57021.66 88888.00 2003-04-12 03:51:33.148 102 15696.91 524.40 57022.27 88888.00 2003-04-12 03:51:34.148 102 15696.78 524.03 57021.53 88888.00 2003-04-12 03:51:35.148 102 15697.04 524.64 57022.02 88888.00 2003-04-12 03:51:36.148 102 15696.52 525.39 57022.27 88888.00 2003-04-12 03:51:37.148 102 15697.04 524.77 57021.53 88888.00 2003-04-12 03:51:38.148 102 15697.04 524.03 57021.78 88888.00 2003-04-12 03:51:39.148 102 15697.17 524.40 57021.78 88888.00 2003-04-12 03:51:40.148 102 15696.78 524.64 57022.02 88888.00 2003-04-12 03:51:41.148 102 15695.87 524.27 57021.29 88888.00 2003-04-12 03:51:42.148 102 15696.78 524.40 57022.02 88888.00 2003-04-12 03:51:43.148 102 15696.26 524.89 57021.41 88888.00 2003-04-12 03:51:44.148 102 15696.52 524.89 57021.90 88888.00 2003-04-12 03:51:45.148 102 15696.65 524.77 57021.41 88888.00 2003-04-12 03:51:46.148 102 15696.65 524.64 57020.80 88888.00 2003-04-12 03:51:47.148 102 15696.65 524.52 57021.53 88888.00 2003-04-12 03:51:48.148 102 15696.65 524.89 57021.41 88888.00 2003-04-12 03:51:49.148 102 15696.52 524.40 57021.29 88888.00 2003-04-12 03:51:50.148 102 15696.39 524.77 57021.66 88888.00 2003-04-12 03:51:51.148 102 15696.26 524.77 57021.41 88888.00 2003-04-12 03:51:52.148 102 15696.39 524.64 57021.16 88888.00 2003-04-12 03:51:53.148 102 15696.65 524.40 57021.66 88888.00 2003-04-12 03:51:54.148 102 15696.78 524.15 57021.29 88888.00 2003-04-12 03:51:55.148 102 15697.17 523.53 57021.78 88888.00 2003-04-12 03:51:56.148 102 15696.39 524.77 57021.41 88888.00 2003-04-12 03:51:57.148 102 15696.52 524.64 57021.90 88888.00 2003-04-12 03:51:58.148 102 15697.17 524.52 57021.29 88888.00 2003-04-12 03:51:59.148 102 15696.39 524.40 57022.14 88888.00 2003-04-12 03:52:00.148 102 15696.00 524.64 57021.90 88888.00 2003-04-12 03:52:01.148 102 15696.39 523.90 57021.53 88888.00 2003-04-12 03:52:02.148 102 15696.13 524.40 57021.78 88888.00 2003-04-12 03:52:03.148 102 15696.52 524.40 57021.16 88888.00 2003-04-12 03:52:04.148 102 15696.39 523.53 57020.92 88888.00 2003-04-12 03:52:05.148 102 15696.52 524.77 57021.29 88888.00 2003-04-12 03:52:06.148 102 15696.13 524.15 57020.92 88888.00 2003-04-12 03:52:07.148 102 15695.61 523.90 57021.41 88888.00 2003-04-12 03:52:08.148 102 15696.00 523.65 57021.29 88888.00 2003-04-12 03:52:09.148 102 15696.39 524.03 57020.80 88888.00 2003-04-12 03:52:10.148 102 15696.39 523.53 57021.04 88888.00 2003-04-12 03:52:11.148 102 15696.39 524.15 57021.04 88888.00 2003-04-12 03:52:12.148 102 15696.52 524.03 57020.92 88888.00 2003-04-12 03:52:13.148 102 15695.87 523.78 57020.80 88888.00 2003-04-12 03:52:14.148 102 15695.74 523.90 57020.31 88888.00 2003-04-12 03:52:15.148 102 15695.48 523.78 57021.16 88888.00 2003-04-12 03:52:16.148 102 15696.00 523.90 57021.04 88888.00 2003-04-12 03:52:17.148 102 15696.00 523.78 57021.66 88888.00 2003-04-12 03:52:18.148 102 15695.87 524.03 57021.29 88888.00 2003-04-12 03:52:19.148 102 15695.61 523.90 57021.66 88888.00 2003-04-12 03:52:20.148 102 15695.09 523.90 57021.16 88888.00 2003-04-12 03:52:21.148 102 15695.74 523.78 57021.78 88888.00 2003-04-12 03:52:22.148 102 15696.13 524.27 57020.92 88888.00 2003-04-12 03:52:23.148 102 15696.00 524.15 57021.53 88888.00 2003-04-12 03:52:24.148 102 15695.87 524.03 57021.16 88888.00 2003-04-12 03:52:25.148 102 15695.35 524.15 57020.80 88888.00 2003-04-12 03:52:26.148 102 15696.13 523.78 57020.92 88888.00 2003-04-12 03:52:27.148 102 15696.13 524.40 57021.16 88888.00 2003-04-12 03:52:28.148 102 15696.52 524.03 57021.04 88888.00 2003-04-12 03:52:29.148 102 15696.26 524.27 57021.04 88888.00 2003-04-12 03:52:30.148 102 15697.30 524.15 57021.41 88888.00 2003-04-12 03:52:31.148 102 15696.52 524.27 57020.92 88888.00 2003-04-12 03:52:32.148 102 15696.13 524.40 57021.29 88888.00 2003-04-12 03:52:33.148 102 15696.39 523.90 57020.68 88888.00 2003-04-12 03:52:34.148 102 15695.74 523.90 57021.41 88888.00 2003-04-12 03:52:35.148 102 15696.26 523.65 57020.55 88888.00 2003-04-12 03:52:36.148 102 15696.91 524.15 57021.16 88888.00 2003-04-12 03:52:37.148 102 15696.78 524.15 57020.92 88888.00 2003-04-12 03:52:38.148 102 15696.78 524.27 57020.07 88888.00 2003-04-12 03:52:39.148 102 15696.91 523.41 57021.41 88888.00 2003-04-12 03:52:40.148 102 15696.65 524.52 57021.04 88888.00 2003-04-12 03:52:41.148 102 15697.30 525.02 57021.41 88888.00 2003-04-12 03:52:42.148 102 15696.39 524.15 57020.80 88888.00 2003-04-12 03:52:43.148 102 15696.91 523.90 57020.80 88888.00 2003-04-12 03:52:44.148 102 15696.52 524.15 57020.92 88888.00 2003-04-12 03:52:45.148 102 15696.52 524.27 57020.43 88888.00 2003-04-12 03:52:46.148 102 15696.52 524.40 57020.55 88888.00 2003-04-12 03:52:47.148 102 15696.78 524.77 57020.80 88888.00 2003-04-12 03:52:48.148 102 15696.78 524.52 57020.92 88888.00 2003-04-12 03:52:49.148 102 15697.30 524.03 57020.80 88888.00 2003-04-12 03:52:50.148 102 15696.91 523.90 57020.07 88888.00 2003-04-12 03:52:51.148 102 15697.17 524.15 57021.53 88888.00 2003-04-12 03:52:52.148 102 15696.78 525.02 57021.04 88888.00 2003-04-12 03:52:53.148 102 15697.30 524.03 57021.16 88888.00 2003-04-12 03:52:54.148 102 15698.08 524.52 57021.04 88888.00 2003-04-12 03:52:55.148 102 15697.95 524.64 57021.16 88888.00 2003-04-12 03:52:56.148 102 15697.30 524.15 57020.68 88888.00 2003-04-12 03:52:57.148 102 15697.69 524.40 57020.43 88888.00 2003-04-12 03:52:58.148 102 15697.04 524.03 57020.68 88888.00 2003-04-12 03:52:59.148 102 15697.82 524.27 57021.53 88888.00 2003-04-12 03:53:00.148 102 15697.82 525.26 57020.92 88888.00 2003-04-12 03:53:01.148 102 15697.43 524.40 57021.41 88888.00 2003-04-12 03:53:02.148 102 15697.82 525.26 57021.16 88888.00 2003-04-12 03:53:03.148 102 15697.82 524.15 57020.80 88888.00 2003-04-12 03:53:04.148 102 15697.69 525.14 57021.04 88888.00 2003-04-12 03:53:05.148 102 15697.82 524.64 57021.16 88888.00 2003-04-12 03:53:06.148 102 15697.17 524.89 57020.68 88888.00 2003-04-12 03:53:07.148 102 15698.08 524.77 57021.04 88888.00 2003-04-12 03:53:08.148 102 15698.08 524.89 57021.41 88888.00 2003-04-12 03:53:09.148 102 15697.17 524.64 57020.68 88888.00 2003-04-12 03:53:10.148 102 15697.82 524.27 57020.68 88888.00 2003-04-12 03:53:11.148 102 15697.43 524.77 57020.55 88888.00 2003-04-12 03:53:12.148 102 15697.43 525.26 57021.41 88888.00 2003-04-12 03:53:13.148 102 15697.69 524.89 57020.80 88888.00 2003-04-12 03:53:14.148 102 15697.30 525.39 57021.16 88888.00 2003-04-12 03:53:15.148 102 15697.69 524.64 57020.55 88888.00 2003-04-12 03:53:16.148 102 15697.82 525.02 57020.68 88888.00 2003-04-12 03:53:17.148 102 15697.69 525.02 57020.92 88888.00 2003-04-12 03:53:18.148 102 15697.56 525.02 57021.53 88888.00 2003-04-12 03:53:19.148 102 15697.95 525.02 57020.80 88888.00 2003-04-12 03:53:20.148 102 15697.82 525.26 57021.16 88888.00 2003-04-12 03:53:21.148 102 15697.04 524.64 57020.80 88888.00 2003-04-12 03:53:22.148 102 15698.08 525.02 57020.43 88888.00 2003-04-12 03:53:23.148 102 15696.78 524.89 57020.92 88888.00 2003-04-12 03:53:24.148 102 15697.69 525.14 57020.55 88888.00 2003-04-12 03:53:25.148 102 15697.69 524.77 57021.41 88888.00 2003-04-12 03:53:26.148 102 15697.95 524.77 57020.68 88888.00 2003-04-12 03:53:27.148 102 15697.69 525.26 57020.92 88888.00 2003-04-12 03:53:28.148 102 15697.82 524.40 57019.94 88888.00 2003-04-12 03:53:29.148 102 15697.17 524.77 57020.80 88888.00 2003-04-12 03:53:30.148 102 15697.56 524.77 57020.55 88888.00 2003-04-12 03:53:31.148 102 15697.04 524.64 57020.68 88888.00 2003-04-12 03:53:32.148 102 15697.69 524.64 57020.43 88888.00 2003-04-12 03:53:33.148 102 15697.17 525.64 57020.31 88888.00 2003-04-12 03:53:34.148 102 15697.30 524.77 57020.68 88888.00 2003-04-12 03:53:35.148 102 15697.69 524.40 57020.07 88888.00 2003-04-12 03:53:36.148 102 15697.04 525.14 57020.55 88888.00 2003-04-12 03:53:37.148 102 15697.56 524.89 57020.31 88888.00 2003-04-12 03:53:38.148 102 15697.56 525.51 57020.43 88888.00 2003-04-12 03:53:39.148 102 15697.43 525.02 57019.82 88888.00 2003-04-12 03:53:40.148 102 15697.04 525.02 57019.82 88888.00 2003-04-12 03:53:41.148 102 15696.78 525.88 57020.43 88888.00 2003-04-12 03:53:42.148 102 15697.17 524.40 57020.43 88888.00 2003-04-12 03:53:43.148 102 15696.91 524.77 57020.68 88888.00 2003-04-12 03:53:44.148 102 15697.04 524.89 57020.07 88888.00 2003-04-12 03:53:45.148 102 15696.91 525.39 57020.07 88888.00 2003-04-12 03:53:46.148 102 15696.65 524.77 57020.19 88888.00 2003-04-12 03:53:47.148 102 15696.91 525.14 57019.70 88888.00 2003-04-12 03:53:48.148 102 15696.65 525.39 57020.19 88888.00 2003-04-12 03:53:49.148 102 15697.17 525.39 57019.70 88888.00 2003-04-12 03:53:50.148 102 15696.65 525.26 57020.19 88888.00 2003-04-12 03:53:51.148 102 15696.52 525.02 57019.70 88888.00 2003-04-12 03:53:52.148 102 15696.65 525.14 57019.82 88888.00 2003-04-12 03:53:53.148 102 15696.39 525.39 57019.82 88888.00 2003-04-12 03:53:54.148 102 15696.39 525.51 57019.94 88888.00 2003-04-12 03:53:55.148 102 15696.52 525.26 57019.57 88888.00 2003-04-12 03:53:56.148 102 15696.65 525.02 57019.33 88888.00 2003-04-12 03:53:57.148 102 15696.78 524.77 57020.07 88888.00 2003-04-12 03:53:58.148 102 15696.39 525.14 57019.70 88888.00 2003-04-12 03:53:59.148 102 15696.39 524.77 57019.94 88888.00 2003-04-12 03:54:00.148 102 15696.39 525.26 57019.45 88888.00 2003-04-12 03:54:01.148 102 15696.26 525.02 57019.82 88888.00 2003-04-12 03:54:02.148 102 15695.61 525.02 57019.94 88888.00 2003-04-12 03:54:03.148 102 15696.26 525.26 57019.33 88888.00 2003-04-12 03:54:04.148 102 15696.52 525.14 57019.82 88888.00 2003-04-12 03:54:05.148 102 15695.48 524.77 57019.70 88888.00 2003-04-12 03:54:06.148 102 15696.13 525.02 57019.82 88888.00 2003-04-12 03:54:07.148 102 15695.09 525.14 57019.45 88888.00 2003-04-12 03:54:08.148 102 15695.61 524.89 57019.21 88888.00 2003-04-12 03:54:09.148 102 15696.26 525.26 57019.45 88888.00 2003-04-12 03:54:10.148 102 15696.00 524.89 57019.45 88888.00 2003-04-12 03:54:11.148 102 15695.87 525.26 57019.33 88888.00 2003-04-12 03:54:12.148 102 15695.74 525.26 57019.21 88888.00 2003-04-12 03:54:13.148 102 15696.00 524.64 57019.09 88888.00 2003-04-12 03:54:14.148 102 15695.61 525.14 57019.33 88888.00 2003-04-12 03:54:15.148 102 15696.65 525.88 57019.70 88888.00 2003-04-12 03:54:16.148 102 15696.39 525.51 57019.09 88888.00 2003-04-12 03:54:17.148 102 15695.87 525.14 57019.57 88888.00 2003-04-12 03:54:18.148 102 15695.74 525.39 57019.21 88888.00 2003-04-12 03:54:19.148 102 15696.00 525.51 57019.45 88888.00 2003-04-12 03:54:20.148 102 15695.74 524.89 57019.45 88888.00 2003-04-12 03:54:21.148 102 15695.74 525.88 57019.09 88888.00 2003-04-12 03:54:22.148 102 15695.74 525.39 57018.84 88888.00 2003-04-12 03:54:23.148 102 15695.48 525.14 57019.33 88888.00 2003-04-12 03:54:24.148 102 15695.61 525.26 57018.96 88888.00 2003-04-12 03:54:25.148 102 15695.22 525.51 57019.57 88888.00 2003-04-12 03:54:26.148 102 15695.48 525.51 57018.72 88888.00 2003-04-12 03:54:27.148 102 15696.00 525.88 57018.35 88888.00 2003-04-12 03:54:28.148 102 15696.13 525.14 57018.60 88888.00 2003-04-12 03:54:29.148 102 15695.74 525.64 57019.09 88888.00 2003-04-12 03:54:30.148 102 15696.26 525.14 57019.33 88888.00 2003-04-12 03:54:31.148 102 15696.13 525.51 57019.33 88888.00 2003-04-12 03:54:32.148 102 15696.39 525.64 57018.96 88888.00 2003-04-12 03:54:33.148 102 15695.48 525.76 57018.48 88888.00 2003-04-12 03:54:34.148 102 15695.74 525.26 57018.72 88888.00 2003-04-12 03:54:35.148 102 15695.22 525.76 57018.11 88888.00 2003-04-12 03:54:36.148 102 15695.48 525.14 57018.48 88888.00 2003-04-12 03:54:37.148 102 15696.00 525.64 57018.72 88888.00 2003-04-12 03:54:38.148 102 15696.13 525.51 57019.21 88888.00 2003-04-12 03:54:39.148 102 15694.96 525.64 57019.21 88888.00 2003-04-12 03:54:40.148 102 15696.13 525.76 57019.09 88888.00 2003-04-12 03:54:41.148 102 15696.39 525.76 57019.57 88888.00 2003-04-12 03:54:42.148 102 15696.65 525.64 57018.72 88888.00 2003-04-12 03:54:43.148 102 15696.26 525.39 57019.21 88888.00 2003-04-12 03:54:44.148 102 15696.13 525.39 57019.09 88888.00 2003-04-12 03:54:45.148 102 15696.39 525.76 57018.60 88888.00 2003-04-12 03:54:46.148 102 15696.78 525.64 57019.09 88888.00 2003-04-12 03:54:47.148 102 15696.26 525.51 57019.33 88888.00 2003-04-12 03:54:48.148 102 15695.61 525.26 57018.84 88888.00 2003-04-12 03:54:49.148 102 15696.13 525.26 57018.72 88888.00 2003-04-12 03:54:50.148 102 15695.74 525.51 57018.72 88888.00 2003-04-12 03:54:51.148 102 15696.26 525.26 57019.33 88888.00 2003-04-12 03:54:52.148 102 15695.61 525.88 57018.35 88888.00 2003-04-12 03:54:53.148 102 15695.87 525.64 57018.60 88888.00 2003-04-12 03:54:54.148 102 15696.26 525.26 57019.21 88888.00 2003-04-12 03:54:55.148 102 15695.48 525.51 57018.60 88888.00 2003-04-12 03:54:56.148 102 15695.22 525.39 57018.60 88888.00 2003-04-12 03:54:57.148 102 15695.09 525.02 57018.72 88888.00 2003-04-12 03:54:58.148 102 15695.35 525.39 57018.48 88888.00 2003-04-12 03:54:59.148 102 15694.83 525.26 57018.48 88888.00 2003-04-12 03:55:00.148 102 15695.61 524.89 57018.60 88888.00 2003-04-12 03:55:01.148 102 15695.87 524.64 57018.48 88888.00 2003-04-12 03:55:02.148 102 15695.35 524.52 57018.96 88888.00 2003-04-12 03:55:03.148 102 15695.22 525.64 57018.84 88888.00 2003-04-12 03:55:04.148 102 15695.22 524.52 57018.72 88888.00 2003-04-12 03:55:05.148 102 15694.83 525.26 57018.84 88888.00 2003-04-12 03:55:06.148 102 15694.70 524.77 57018.84 88888.00 2003-04-12 03:55:07.148 102 15695.22 524.77 57018.84 88888.00 2003-04-12 03:55:08.148 102 15695.22 525.02 57018.96 88888.00 2003-04-12 03:55:09.148 102 15694.18 524.77 57018.60 88888.00 2003-04-12 03:55:10.148 102 15694.05 525.39 57018.23 88888.00 2003-04-12 03:55:11.148 102 15694.70 524.64 57018.60 88888.00 2003-04-12 03:55:12.148 102 15694.57 524.89 57018.72 88888.00 2003-04-12 03:55:13.148 102 15694.44 524.77 57018.23 88888.00 2003-04-12 03:55:14.148 102 15694.31 524.40 57018.72 88888.00 2003-04-12 03:55:15.148 102 15693.92 524.52 57018.48 88888.00 2003-04-12 03:55:16.148 102 15694.57 524.03 57018.23 88888.00 2003-04-12 03:55:17.148 102 15694.44 524.89 57018.72 88888.00 2003-04-12 03:55:18.148 102 15693.53 524.89 57018.35 88888.00 2003-04-12 03:55:19.148 102 15694.57 524.64 57018.96 88888.00 2003-04-12 03:55:20.148 102 15694.70 524.77 57018.84 88888.00 2003-04-12 03:55:21.148 102 15694.83 524.03 57018.11 88888.00 2003-04-12 03:55:22.148 102 15693.92 523.53 57018.35 88888.00 2003-04-12 03:55:23.148 102 15693.40 524.52 57018.96 88888.00 2003-04-12 03:55:24.148 102 15693.66 524.40 57018.60 88888.00 2003-04-12 03:55:25.148 102 15694.05 524.27 57018.35 88888.00 2003-04-12 03:55:26.148 102 15693.66 524.03 57018.48 88888.00 2003-04-12 03:55:27.148 102 15693.66 523.90 57018.60 88888.00 2003-04-12 03:55:28.148 102 15693.27 523.78 57018.48 88888.00 2003-04-12 03:55:29.148 102 15693.79 524.03 57018.35 88888.00 2003-04-12 03:55:30.148 102 15693.92 523.53 57018.35 88888.00 2003-04-12 03:55:31.148 102 15693.92 524.27 57018.72 88888.00 2003-04-12 03:55:32.148 102 15693.40 523.65 57018.23 88888.00 2003-04-12 03:55:33.148 102 15693.79 524.03 57017.62 88888.00 2003-04-12 03:55:34.148 102 15694.31 523.41 57018.35 88888.00 2003-04-12 03:55:35.148 102 15693.92 524.52 57018.35 88888.00 2003-04-12 03:55:36.148 102 15693.79 523.90 57018.35 88888.00 2003-04-12 03:55:37.148 102 15694.18 524.40 57018.48 88888.00 2003-04-12 03:55:38.148 102 15693.14 524.03 57018.11 88888.00 2003-04-12 03:55:39.148 102 15692.62 523.65 57018.48 88888.00 2003-04-12 03:55:40.148 102 15693.79 523.90 57017.50 88888.00 2003-04-12 03:55:41.148 102 15693.14 523.78 57017.99 88888.00 2003-04-12 03:55:42.148 102 15693.66 523.53 57018.48 88888.00 2003-04-12 03:55:43.148 102 15693.27 524.15 57018.35 88888.00 2003-04-12 03:55:44.148 102 15693.79 524.52 57018.11 88888.00 2003-04-12 03:55:45.148 102 15694.57 523.78 57017.99 88888.00 2003-04-12 03:55:46.148 102 15693.79 524.40 57018.72 88888.00 2003-04-12 03:55:47.148 102 15693.92 524.40 57018.11 88888.00 2003-04-12 03:55:48.148 102 15693.53 524.15 57017.74 88888.00 2003-04-12 03:55:49.148 102 15694.05 523.78 57018.72 88888.00 2003-04-12 03:55:50.148 102 15693.66 524.77 57018.35 88888.00 2003-04-12 03:55:51.148 102 15693.66 524.89 57018.11 88888.00 2003-04-12 03:55:52.148 102 15694.05 524.77 57017.99 88888.00 2003-04-12 03:55:53.148 102 15693.53 524.64 57018.11 88888.00 2003-04-12 03:55:54.148 102 15694.05 524.40 57017.62 88888.00 2003-04-12 03:55:55.148 102 15693.79 524.27 57017.62 88888.00 2003-04-12 03:55:56.148 102 15694.18 524.89 57018.35 88888.00 2003-04-12 03:55:57.148 102 15694.05 525.14 57018.72 88888.00 2003-04-12 03:55:58.148 102 15693.92 525.02 57018.72 88888.00 2003-04-12 03:55:59.148 102 15694.05 524.64 57018.72 88888.00 2003-04-12 03:56:00.148 102 15693.79 524.77 57018.60 88888.00 2003-04-12 03:56:01.148 102 15694.18 524.27 57018.48 88888.00 2003-04-12 03:56:02.148 102 15693.79 524.77 57017.74 88888.00 2003-04-12 03:56:03.148 102 15694.18 524.77 57019.21 88888.00 2003-04-12 03:56:04.148 102 15693.53 525.02 57018.96 88888.00 2003-04-12 03:56:05.148 102 15693.79 525.64 57018.35 88888.00 2003-04-12 03:56:06.148 102 15694.05 525.14 57018.84 88888.00 2003-04-12 03:56:07.148 102 15693.79 525.02 57018.60 88888.00 2003-04-12 03:56:08.148 102 15693.66 524.89 57017.86 88888.00 2003-04-12 03:56:09.148 102 15694.05 525.14 57018.48 88888.00 2003-04-12 03:56:10.148 102 15694.44 525.64 57019.21 88888.00 2003-04-12 03:56:11.148 102 15693.92 525.26 57018.84 88888.00 2003-04-12 03:56:12.148 102 15693.66 525.39 57018.23 88888.00 2003-04-12 03:56:13.148 102 15694.31 525.02 57017.99 88888.00 2003-04-12 03:56:14.148 102 15693.92 525.14 57018.11 88888.00 2003-04-12 03:56:15.148 102 15693.40 525.51 57018.35 88888.00 2003-04-12 03:56:16.148 102 15693.66 525.88 57018.60 88888.00 2003-04-12 03:56:17.148 102 15693.92 525.26 57019.21 88888.00 2003-04-12 03:56:18.148 102 15694.57 525.51 57018.23 88888.00 2003-04-12 03:56:19.148 102 15693.66 525.14 57018.84 88888.00 2003-04-12 03:56:20.148 102 15694.05 525.26 57018.48 88888.00 2003-04-12 03:56:21.148 102 15693.14 525.51 57018.35 88888.00 2003-04-12 03:56:22.148 102 15694.18 525.14 57018.35 88888.00 2003-04-12 03:56:23.148 102 15693.53 524.89 57019.09 88888.00 2003-04-12 03:56:24.148 102 15693.66 526.01 57018.60 88888.00 2003-04-12 03:56:25.148 102 15693.53 524.77 57018.60 88888.00 2003-04-12 03:56:26.148 102 15693.66 525.39 57018.60 88888.00 2003-04-12 03:56:27.148 102 15693.92 526.01 57018.35 88888.00 2003-04-12 03:56:28.148 102 15693.92 525.76 57018.11 88888.00 2003-04-12 03:56:29.148 102 15693.92 525.88 57018.84 88888.00 2003-04-12 03:56:30.148 102 15694.05 525.51 57018.35 88888.00 2003-04-12 03:56:31.148 102 15693.92 526.01 57018.72 88888.00 2003-04-12 03:56:32.148 102 15693.27 525.51 57017.99 88888.00 2003-04-12 03:56:33.148 102 15694.05 526.13 57018.96 88888.00 2003-04-12 03:56:34.148 102 15693.66 525.88 57018.23 88888.00 2003-04-12 03:56:35.148 102 15694.18 526.01 57018.23 88888.00 2003-04-12 03:56:36.148 102 15694.05 526.25 57017.74 88888.00 2003-04-12 03:56:37.148 102 15694.05 525.64 57018.48 88888.00 2003-04-12 03:56:38.148 102 15693.92 526.38 57017.99 88888.00 2003-04-12 03:56:39.148 102 15693.79 526.01 57019.09 88888.00 2003-04-12 03:56:40.148 102 15693.92 526.01 57017.99 88888.00 2003-04-12 03:56:41.148 102 15693.66 525.88 57018.72 88888.00 2003-04-12 03:56:42.148 102 15693.27 525.76 57017.99 88888.00 2003-04-12 03:56:43.148 102 15693.66 526.13 57018.35 88888.00 2003-04-12 03:56:44.148 102 15694.31 526.13 57018.11 88888.00 2003-04-12 03:56:45.148 102 15693.79 526.38 57017.86 88888.00 2003-04-12 03:56:46.148 102 15693.92 526.01 57017.62 88888.00 2003-04-12 03:56:47.148 102 15693.53 526.01 57018.11 88888.00 2003-04-12 03:56:48.148 102 15693.92 526.25 57018.11 88888.00 2003-04-12 03:56:49.148 102 15693.53 526.75 57018.48 88888.00 2003-04-12 03:56:50.148 102 15693.79 526.25 57017.99 88888.00 2003-04-12 03:56:51.148 102 15693.40 526.87 57018.48 88888.00 2003-04-12 03:56:52.148 102 15693.40 526.87 57017.25 88888.00 2003-04-12 03:56:53.148 102 15694.18 526.63 57017.62 88888.00 2003-04-12 03:56:54.148 102 15693.53 526.50 57017.99 88888.00 2003-04-12 03:56:55.148 102 15693.14 526.87 57017.25 88888.00 2003-04-12 03:56:56.148 102 15694.44 526.38 57017.13 88888.00 2003-04-12 03:56:57.148 102 15693.79 526.63 57017.86 88888.00 2003-04-12 03:56:58.148 102 15693.92 526.87 57017.86 88888.00 2003-04-12 03:56:59.148 102 15693.79 526.75 57017.13 88888.00 2003-04-12 03:57:00.148 102 15693.53 526.50 57017.50 88888.00 2003-04-12 03:57:01.148 102 15693.79 526.50 57018.23 88888.00 2003-04-12 03:57:02.148 102 15694.18 527.12 57017.62 88888.00 2003-04-12 03:57:03.148 102 15694.05 526.75 57017.99 88888.00 2003-04-12 03:57:04.148 102 15693.66 526.50 57018.11 88888.00 2003-04-12 03:57:05.148 102 15693.53 525.88 57017.99 88888.00 2003-04-12 03:57:06.148 102 15693.40 526.63 57017.50 88888.00 2003-04-12 03:57:07.148 102 15694.05 526.75 57017.74 88888.00 2003-04-12 03:57:08.148 102 15693.53 526.50 57017.62 88888.00 2003-04-12 03:57:09.148 102 15694.18 526.13 57017.74 88888.00 2003-04-12 03:57:10.148 102 15693.27 526.01 57018.23 88888.00 2003-04-12 03:57:11.148 102 15693.66 526.38 57017.62 88888.00 2003-04-12 03:57:12.148 102 15693.53 526.87 57017.86 88888.00 2003-04-12 03:57:13.148 102 15693.53 525.76 57017.62 88888.00 2003-04-12 03:57:14.148 102 15693.14 526.63 57017.50 88888.00 2003-04-12 03:57:15.148 102 15693.40 526.25 57017.86 88888.00 2003-04-12 03:57:16.148 102 15693.14 526.87 57017.74 88888.00 2003-04-12 03:57:17.148 102 15693.79 525.64 57017.62 88888.00 2003-04-12 03:57:18.148 102 15693.27 526.25 57017.62 88888.00 2003-04-12 03:57:19.148 102 15693.92 527.12 57017.50 88888.00 2003-04-12 03:57:20.148 102 15693.40 525.39 57017.01 88888.00 2003-04-12 03:57:21.148 102 15692.88 526.01 57017.74 88888.00 2003-04-12 03:57:22.148 102 15693.53 526.25 57017.86 88888.00 2003-04-12 03:57:23.148 102 15693.79 526.13 57017.50 88888.00 2003-04-12 03:57:24.148 102 15693.53 526.38 57017.62 88888.00 2003-04-12 03:57:25.148 102 15693.66 525.88 57018.48 88888.00 2003-04-12 03:57:26.148 102 15693.53 525.88 57017.86 88888.00 2003-04-12 03:57:27.148 102 15694.05 525.88 57017.74 88888.00 2003-04-12 03:57:28.148 102 15694.18 526.01 57017.99 88888.00 2003-04-12 03:57:29.148 102 15693.79 525.51 57017.99 88888.00 2003-04-12 03:57:30.148 102 15692.75 526.38 57017.25 88888.00 2003-04-12 03:57:31.148 102 15693.53 526.50 57017.62 88888.00 2003-04-12 03:57:32.148 102 15693.92 525.76 57017.74 88888.00 2003-04-12 03:57:33.148 102 15694.05 526.01 57017.50 88888.00 2003-04-12 03:57:34.148 102 15693.53 526.63 57017.13 88888.00 2003-04-12 03:57:35.148 102 15693.53 526.38 57017.13 88888.00 2003-04-12 03:57:36.148 102 15694.05 526.01 57018.23 88888.00 2003-04-12 03:57:37.148 102 15693.27 525.88 57017.99 88888.00 2003-04-12 03:57:38.148 102 15693.79 526.01 57016.89 88888.00 2003-04-12 03:57:39.148 102 15694.05 525.76 57017.86 88888.00 2003-04-12 03:57:40.148 102 15694.05 526.38 57017.38 88888.00 2003-04-12 03:57:41.148 102 15694.44 526.13 57017.38 88888.00 2003-04-12 03:57:42.148 102 15693.66 526.13 57017.99 88888.00 2003-04-12 03:57:43.148 102 15693.79 526.50 57018.35 88888.00 2003-04-12 03:57:44.148 102 15693.79 525.88 57018.11 88888.00 2003-04-12 03:57:45.148 102 15693.92 526.01 57017.13 88888.00 2003-04-12 03:57:46.148 102 15694.31 526.25 57017.50 88888.00 2003-04-12 03:57:47.148 102 15693.79 526.13 57017.25 88888.00 2003-04-12 03:57:48.148 102 15693.79 525.76 57017.99 88888.00 2003-04-12 03:57:49.148 102 15693.53 526.87 57017.25 88888.00 2003-04-12 03:57:50.148 102 15694.31 525.88 57017.62 88888.00 2003-04-12 03:57:51.148 102 15694.44 526.25 57017.25 88888.00 2003-04-12 03:57:52.148 102 15693.79 526.38 57017.99 88888.00 2003-04-12 03:57:53.148 102 15693.79 526.38 57017.38 88888.00 2003-04-12 03:57:54.148 102 15693.92 526.25 57018.11 88888.00 2003-04-12 03:57:55.148 102 15693.79 526.13 57017.13 88888.00 2003-04-12 03:57:56.148 102 15694.70 526.13 57017.86 88888.00 2003-04-12 03:57:57.148 102 15694.18 525.88 57017.86 88888.00 2003-04-12 03:57:58.148 102 15694.31 526.50 57018.35 88888.00 2003-04-12 03:57:59.148 102 15694.31 525.76 57017.01 88888.00 2003-04-12 03:58:00.148 102 15694.70 525.64 57017.62 88888.00 2003-04-12 03:58:01.148 102 15694.44 525.76 57017.86 88888.00 2003-04-12 03:58:02.148 102 15694.83 525.76 57018.11 88888.00 2003-04-12 03:58:03.148 102 15694.57 525.51 57017.99 88888.00 2003-04-12 03:58:04.148 102 15694.57 525.64 57017.74 88888.00 2003-04-12 03:58:05.148 102 15694.44 525.76 57017.38 88888.00 2003-04-12 03:58:06.148 102 15694.70 525.76 57018.11 88888.00 2003-04-12 03:58:07.148 102 15695.35 525.39 57018.11 88888.00 2003-04-12 03:58:08.148 102 15694.70 526.13 57017.25 88888.00 2003-04-12 03:58:09.148 102 15695.35 526.13 57017.38 88888.00 2003-04-12 03:58:10.148 102 15694.83 525.76 57017.50 88888.00 2003-04-12 03:58:11.148 102 15694.57 526.01 57017.99 88888.00 2003-04-12 03:58:12.148 102 15694.96 525.76 57018.11 88888.00 2003-04-12 03:58:13.148 102 15694.57 525.39 57017.99 88888.00 2003-04-12 03:58:14.148 102 15694.83 525.64 57017.86 88888.00 2003-04-12 03:58:15.148 102 15695.35 526.25 57017.86 88888.00 2003-04-12 03:58:16.148 102 15695.22 525.76 57017.86 88888.00 2003-04-12 03:58:17.148 102 15695.35 526.13 57018.11 88888.00 2003-04-12 03:58:18.148 102 15695.48 526.01 57018.23 88888.00 2003-04-12 03:58:19.148 102 15694.96 525.51 57017.38 88888.00 2003-04-12 03:58:20.148 102 15694.70 525.88 57018.60 88888.00 2003-04-12 03:58:21.148 102 15694.96 525.76 57017.86 88888.00 2003-04-12 03:58:22.148 102 15695.87 525.64 57017.86 88888.00 2003-04-12 03:58:23.148 102 15695.22 525.76 57018.11 88888.00 2003-04-12 03:58:24.148 102 15695.22 525.88 57017.99 88888.00 2003-04-12 03:58:25.148 102 15695.48 525.64 57017.86 88888.00 2003-04-12 03:58:26.148 102 15694.83 526.01 57018.48 88888.00 2003-04-12 03:58:27.148 102 15695.61 525.39 57017.74 88888.00 2003-04-12 03:58:28.148 102 15695.48 525.14 57018.11 88888.00 2003-04-12 03:58:29.148 102 15694.70 525.64 57018.35 88888.00 2003-04-12 03:58:30.148 102 15695.35 525.26 57018.23 88888.00 2003-04-12 03:58:31.148 102 15695.09 526.38 57018.11 88888.00 2003-04-12 03:58:32.148 102 15694.70 525.26 57018.23 88888.00 2003-04-12 03:58:33.148 102 15694.44 525.26 57017.86 88888.00 2003-04-12 03:58:34.148 102 15694.96 525.76 57018.23 88888.00 2003-04-12 03:58:35.148 102 15694.83 525.14 57018.23 88888.00 2003-04-12 03:58:36.148 102 15694.83 526.01 57018.35 88888.00 2003-04-12 03:58:37.148 102 15694.96 525.51 57018.23 88888.00 2003-04-12 03:58:38.148 102 15694.96 526.13 57017.86 88888.00 2003-04-12 03:58:39.148 102 15695.35 525.88 57018.48 88888.00 2003-04-12 03:58:40.148 102 15695.35 525.51 57018.35 88888.00 2003-04-12 03:58:41.148 102 15695.22 525.76 57018.11 88888.00 2003-04-12 03:58:42.148 102 15695.22 525.64 57018.11 88888.00 2003-04-12 03:58:43.148 102 15694.57 525.51 57018.96 88888.00 2003-04-12 03:58:44.148 102 15694.70 525.76 57017.50 88888.00 2003-04-12 03:58:45.148 102 15694.57 525.76 57017.99 88888.00 2003-04-12 03:58:46.148 102 15695.61 525.51 57017.62 88888.00 2003-04-12 03:58:47.148 102 15694.57 525.76 57018.23 88888.00 2003-04-12 03:58:48.148 102 15694.31 525.76 57018.11 88888.00 2003-04-12 03:58:49.148 102 15695.09 525.39 57017.74 88888.00 2003-04-12 03:58:50.148 102 15695.22 526.13 57017.74 88888.00 2003-04-12 03:58:51.148 102 15695.48 525.76 57017.74 88888.00 2003-04-12 03:58:52.148 102 15695.09 525.76 57017.86 88888.00 2003-04-12 03:58:53.148 102 15694.57 525.76 57017.74 88888.00 2003-04-12 03:58:54.148 102 15694.70 525.26 57018.23 88888.00 2003-04-12 03:58:55.148 102 15695.48 525.51 57018.23 88888.00 2003-04-12 03:58:56.148 102 15694.96 525.88 57018.48 88888.00 2003-04-12 03:58:57.148 102 15693.92 526.13 57017.86 88888.00 2003-04-12 03:58:58.148 102 15695.22 525.76 57017.62 88888.00 2003-04-12 03:58:59.148 102 15694.70 525.39 57017.74 88888.00 2003-04-12 03:59:00.148 102 15694.44 526.13 57018.23 88888.00 2003-04-12 03:59:01.148 102 15694.83 525.64 57017.50 88888.00 2003-04-12 03:59:02.148 102 15694.18 525.64 57018.23 88888.00 2003-04-12 03:59:03.148 102 15694.57 525.14 57017.62 88888.00 2003-04-12 03:59:04.148 102 15694.31 525.51 57018.23 88888.00 2003-04-12 03:59:05.148 102 15693.79 525.14 57017.86 88888.00 2003-04-12 03:59:06.148 102 15693.53 525.64 57018.35 88888.00 2003-04-12 03:59:07.148 102 15694.57 525.26 57017.99 88888.00 2003-04-12 03:59:08.148 102 15693.66 525.39 57017.74 88888.00 2003-04-12 03:59:09.148 102 15694.70 525.64 57017.38 88888.00 2003-04-12 03:59:10.148 102 15694.18 525.26 57017.74 88888.00 2003-04-12 03:59:11.148 102 15694.70 525.26 57017.74 88888.00 2003-04-12 03:59:12.148 102 15693.92 525.51 57017.74 88888.00 2003-04-12 03:59:13.148 102 15693.92 524.89 57017.50 88888.00 2003-04-12 03:59:14.148 102 15693.79 525.14 57017.74 88888.00 2003-04-12 03:59:15.148 102 15694.70 525.26 57017.01 88888.00 2003-04-12 03:59:16.148 102 15694.44 525.39 57017.38 88888.00 2003-04-12 03:59:17.148 102 15694.57 525.14 57017.74 88888.00 2003-04-12 03:59:18.148 102 15693.66 525.26 57017.25 88888.00 2003-04-12 03:59:19.148 102 15693.66 525.02 57017.99 88888.00 2003-04-12 03:59:20.148 102 15694.57 525.51 57017.86 88888.00 2003-04-12 03:59:21.148 102 15694.44 524.52 57017.25 88888.00 2003-04-12 03:59:22.148 102 15693.79 524.64 57017.50 88888.00 2003-04-12 03:59:23.148 102 15694.05 525.26 57016.52 88888.00 2003-04-12 03:59:24.148 102 15694.05 524.52 57017.50 88888.00 2003-04-12 03:59:25.148 102 15693.14 524.89 57017.62 88888.00 2003-04-12 03:59:26.148 102 15693.53 524.52 57017.62 88888.00 2003-04-12 03:59:27.148 102 15694.18 524.64 57016.64 88888.00 2003-04-12 03:59:28.148 102 15694.57 524.64 57018.11 88888.00 2003-04-12 03:59:29.148 102 15694.44 525.02 57017.62 88888.00 2003-04-12 03:59:30.148 102 15693.92 525.02 57017.62 88888.00 2003-04-12 03:59:31.148 102 15694.44 524.89 57017.62 88888.00 2003-04-12 03:59:32.148 102 15694.31 525.14 57017.62 88888.00 2003-04-12 03:59:33.148 102 15694.18 524.89 57017.25 88888.00 2003-04-12 03:59:34.148 102 15694.31 525.02 57017.01 88888.00 2003-04-12 03:59:35.148 102 15694.31 524.89 57017.99 88888.00 2003-04-12 03:59:36.148 102 15693.53 524.15 57017.62 88888.00 2003-04-12 03:59:37.148 102 15694.05 524.89 57017.74 88888.00 2003-04-12 03:59:38.148 102 15694.18 525.14 57017.01 88888.00 2003-04-12 03:59:39.148 102 15693.92 524.64 57017.74 88888.00 2003-04-12 03:59:40.148 102 15694.57 524.64 57017.62 88888.00 2003-04-12 03:59:41.148 102 15693.53 525.14 57017.25 88888.00 2003-04-12 03:59:42.148 102 15693.40 524.89 57017.01 88888.00 2003-04-12 03:59:43.148 102 15693.53 525.14 57017.25 88888.00 2003-04-12 03:59:44.148 102 15693.53 524.77 57017.13 88888.00 2003-04-12 03:59:45.148 102 15693.92 524.89 57017.25 88888.00 2003-04-12 03:59:46.148 102 15693.79 525.26 57016.52 88888.00 2003-04-12 03:59:47.148 102 15692.88 524.52 57017.25 88888.00 2003-04-12 03:59:48.148 102 15693.53 525.14 57017.13 88888.00 2003-04-12 03:59:49.148 102 15692.88 524.40 57017.38 88888.00 2003-04-12 03:59:50.148 102 15693.53 524.40 57016.64 88888.00 2003-04-12 03:59:51.148 102 15693.66 524.52 57017.01 88888.00 2003-04-12 03:59:52.148 102 15694.05 524.15 57017.01 88888.00 2003-04-12 03:59:53.148 102 15693.79 524.52 57017.13 88888.00 2003-04-12 03:59:54.148 102 15693.66 524.27 57016.52 88888.00 2003-04-12 03:59:55.148 102 15693.66 524.27 57017.01 88888.00 2003-04-12 04:00:00.148 102 15693.79 524.77 57016.89 88888.00 2003-04-12 04:00:01.148 102 15693.66 524.64 57017.25 88888.00 2003-04-12 04:00:02.148 102 15693.66 524.40 57017.13 88888.00 2003-04-12 04:00:03.148 102 15693.66 525.02 57016.27 88888.00 2003-04-12 04:00:04.148 102 15693.53 525.02 57016.64 88888.00 2003-04-12 04:00:05.148 102 15694.05 524.40 57016.89 88888.00 2003-04-12 04:00:06.148 102 15693.27 524.52 57016.89 88888.00 2003-04-12 04:00:07.148 102 15693.53 524.89 57016.40 88888.00 2003-04-12 04:00:08.148 102 15693.92 524.64 57017.38 88888.00 2003-04-12 04:00:09.148 102 15693.53 525.64 57016.52 88888.00 2003-04-12 04:00:10.148 102 15694.31 524.77 57016.77 88888.00 2003-04-12 04:00:11.148 102 15694.57 524.64 57016.27 88888.00 2003-04-12 04:00:12.148 102 15693.79 524.27 57015.66 88888.00 2003-04-12 04:00:13.148 102 15693.66 524.40 57017.13 88888.00 2003-04-12 04:00:14.148 102 15693.92 524.77 57017.01 88888.00 2003-04-12 04:00:15.148 102 15694.44 525.02 57017.13 88888.00 2003-04-12 04:00:16.148 102 15694.70 524.52 57016.77 88888.00 2003-04-12 04:00:17.148 102 15694.31 525.14 57017.25 88888.00 2003-04-12 04:00:18.148 102 15694.44 524.89 57017.86 88888.00 2003-04-12 04:00:19.148 102 15693.79 525.02 57017.13 88888.00 2003-04-12 04:00:20.148 102 15694.18 525.76 57016.89 88888.00 2003-04-12 04:00:21.148 102 15694.05 525.39 57016.15 88888.00 2003-04-12 04:00:22.148 102 15694.05 525.14 57017.38 88888.00 2003-04-12 04:00:23.148 102 15693.66 524.77 57016.89 88888.00 2003-04-12 04:00:24.148 102 15693.92 525.26 57016.89 88888.00 2003-04-12 04:00:25.148 102 15694.05 525.26 57016.52 88888.00 2003-04-12 04:00:26.148 102 15693.53 525.51 57017.13 88888.00 2003-04-12 04:00:27.148 102 15693.66 525.51 57016.52 88888.00 2003-04-12 04:00:28.148 102 15694.05 525.26 57016.89 88888.00 2003-04-12 04:00:29.148 102 15694.44 524.89 57017.38 88888.00 2003-04-12 04:00:30.148 102 15693.66 525.02 57016.15 88888.00 2003-04-12 04:00:31.148 102 15694.31 525.51 57017.25 88888.00 2003-04-12 04:00:32.148 102 15693.53 525.51 57017.50 88888.00 2003-04-12 04:00:33.148 102 15693.66 525.76 57017.25 88888.00 2003-04-12 04:00:34.148 102 15693.53 525.02 57017.13 88888.00 2003-04-12 04:00:35.148 102 15693.66 525.14 57016.77 88888.00 2003-04-12 04:00:36.148 102 15693.92 525.64 57017.25 88888.00 2003-04-12 04:00:37.148 102 15694.18 525.02 57016.40 88888.00 2003-04-12 04:00:38.148 102 15694.18 525.26 57017.50 88888.00 2003-04-12 04:00:39.148 102 15694.18 525.26 57017.38 88888.00 2003-04-12 04:00:40.148 102 15693.79 525.02 57016.89 88888.00 2003-04-12 04:00:41.148 102 15694.18 526.01 57017.38 88888.00 2003-04-12 04:00:42.148 102 15693.79 525.64 57017.38 88888.00 2003-04-12 04:00:43.148 102 15694.18 524.89 57017.25 88888.00 2003-04-12 04:00:44.148 102 15693.79 525.39 57017.13 88888.00 2003-04-12 04:00:45.148 102 15694.05 525.76 57017.50 88888.00 2003-04-12 04:00:46.148 102 15694.18 524.89 57017.74 88888.00 2003-04-12 04:00:47.148 102 15694.05 525.14 57017.38 88888.00 2003-04-12 04:00:48.148 102 15693.66 525.26 57016.40 88888.00 2003-04-12 04:00:49.148 102 15693.79 525.51 57017.50 88888.00 2003-04-12 04:00:50.148 102 15693.66 525.14 57017.74 88888.00 2003-04-12 04:00:51.148 102 15694.05 525.14 57017.25 88888.00 2003-04-12 04:00:52.148 102 15693.66 524.89 57016.64 88888.00 2003-04-12 04:00:53.148 102 15693.40 525.26 57017.86 88888.00 2003-04-12 04:00:54.148 102 15694.05 525.14 57017.01 88888.00 2003-04-12 04:00:55.148 102 15693.66 524.64 57016.77 88888.00 2003-04-12 04:00:56.148 102 15693.53 525.14 57017.38 88888.00 2003-04-12 04:00:57.148 102 15693.66 525.64 57017.86 88888.00 2003-04-12 04:00:58.148 102 15693.79 524.89 57017.38 88888.00 2003-04-12 04:00:59.148 102 15694.31 524.89 57016.89 88888.00 2003-04-12 04:01:00.148 102 15694.05 525.51 57017.13 88888.00 2003-04-12 04:01:01.148 102 15694.18 524.27 57017.01 88888.00 2003-04-12 04:01:02.148 102 15694.18 524.77 57017.13 88888.00 2003-04-12 04:01:03.148 102 15693.66 524.89 57017.25 88888.00 2003-04-12 04:01:04.148 102 15693.66 524.52 57016.89 88888.00 2003-04-12 04:01:05.148 102 15694.57 524.40 57017.38 88888.00 2003-04-12 04:01:06.148 102 15694.44 524.77 57017.74 88888.00 2003-04-12 04:01:07.148 102 15694.18 524.40 57017.01 88888.00 2003-04-12 04:01:08.148 102 15693.79 524.64 57017.74 88888.00 2003-04-12 04:01:09.148 102 15694.18 524.64 57017.25 88888.00 2003-04-12 04:01:10.148 102 15693.79 524.40 57017.13 88888.00 2003-04-12 04:01:11.148 102 15693.66 525.02 57017.62 88888.00 2003-04-12 04:01:12.148 102 15694.05 524.64 57017.62 88888.00 2003-04-12 04:01:13.148 102 15693.92 525.26 57017.13 88888.00 2003-04-12 04:01:14.148 102 15694.70 524.77 57018.35 88888.00 2003-04-12 04:01:15.148 102 15694.57 524.89 57017.99 88888.00 2003-04-12 04:01:16.148 102 15694.31 524.15 57017.86 88888.00 2003-04-12 04:01:17.148 102 15694.96 524.03 57017.74 88888.00 2003-04-12 04:01:18.148 102 15694.18 524.27 57017.50 88888.00 2003-04-12 04:01:19.148 102 15694.44 524.40 57018.23 88888.00 2003-04-12 04:01:20.148 102 15694.31 524.52 57017.74 88888.00 2003-04-12 04:01:21.148 102 15693.92 524.40 57017.62 88888.00 2003-04-12 04:01:22.148 102 15694.18 525.14 57018.35 88888.00 2003-04-12 04:01:23.148 102 15694.05 524.27 57018.48 88888.00 2003-04-12 04:01:24.148 102 15694.18 524.52 57018.35 88888.00 2003-04-12 04:01:25.148 102 15694.44 525.02 57017.86 88888.00 2003-04-12 04:01:26.148 102 15694.18 524.52 57017.74 88888.00 2003-04-12 04:01:27.148 102 15694.18 524.64 57017.74 88888.00 2003-04-12 04:01:28.148 102 15694.57 524.52 57017.86 88888.00 2003-04-12 04:01:29.148 102 15694.57 524.40 57018.11 88888.00 2003-04-12 04:01:30.148 102 15694.44 525.14 57018.11 88888.00 2003-04-12 04:01:31.148 102 15694.18 524.77 57018.35 88888.00 2003-04-12 04:01:32.148 102 15694.05 525.64 57017.86 88888.00 2003-04-12 04:01:33.148 102 15694.31 525.14 57017.99 88888.00 2003-04-12 04:01:34.148 102 15693.66 524.52 57018.48 88888.00 2003-04-12 04:01:35.148 102 15694.57 524.77 57018.23 88888.00 2003-04-12 04:01:36.148 102 15694.31 524.52 57018.48 88888.00 2003-04-12 04:01:37.148 102 15694.44 524.89 57018.11 88888.00 2003-04-12 04:01:38.148 102 15694.05 524.89 57018.11 88888.00 2003-04-12 04:01:39.148 102 15694.18 524.52 57017.86 88888.00 2003-04-12 04:01:40.148 102 15694.44 524.40 57018.35 88888.00 2003-04-12 04:01:41.148 102 15694.18 525.64 57018.48 88888.00 2003-04-12 04:01:42.148 102 15694.18 524.52 57018.60 88888.00 2003-04-12 04:01:43.148 102 15694.18 525.02 57018.23 88888.00 2003-04-12 04:01:44.148 102 15694.05 524.64 57018.72 88888.00 2003-04-12 04:01:45.148 102 15695.22 524.64 57018.35 88888.00 2003-04-12 04:01:46.148 102 15694.44 524.89 57018.11 88888.00 2003-04-12 04:01:47.148 102 15694.44 524.89 57018.60 88888.00 2003-04-12 04:01:48.148 102 15694.05 524.64 57018.11 88888.00 2003-04-12 04:01:49.148 102 15693.92 524.15 57018.60 88888.00 2003-04-12 04:01:50.148 102 15694.70 525.02 57018.48 88888.00 2003-04-12 04:01:51.148 102 15694.31 525.26 57018.35 88888.00 2003-04-12 04:01:52.148 102 15694.05 525.26 57018.72 88888.00 2003-04-12 04:01:53.148 102 15693.79 525.02 57018.96 88888.00 2003-04-12 04:01:54.148 102 15694.57 525.64 57017.99 88888.00 2003-04-12 04:01:55.148 102 15694.05 524.15 57019.09 88888.00 2003-04-12 04:01:56.148 102 15694.70 525.14 57018.60 88888.00 2003-04-12 04:01:57.148 102 15694.44 525.64 57018.48 88888.00 2003-04-12 04:01:58.148 102 15693.79 525.14 57018.35 88888.00 2003-04-12 04:01:59.148 102 15694.31 525.02 57018.48 88888.00 2003-04-12 04:02:00.148 102 15694.44 525.14 57018.60 88888.00 2003-04-12 04:02:01.148 102 15694.18 525.14 57019.21 88888.00 2003-04-12 04:02:02.148 102 15694.57 525.26 57019.45 88888.00 2003-04-12 04:02:03.148 102 15694.57 525.51 57018.84 88888.00 2003-04-12 04:02:04.148 102 15694.31 525.02 57019.33 88888.00 2003-04-12 04:02:05.148 102 15694.18 525.51 57018.72 88888.00 2003-04-12 04:02:06.148 102 15695.22 525.26 57019.21 88888.00 2003-04-12 04:02:07.148 102 15694.96 525.64 57019.57 88888.00 2003-04-12 04:02:08.148 102 15694.44 524.77 57018.72 88888.00 2003-04-12 04:02:09.148 102 15695.22 525.51 57018.96 88888.00 2003-04-12 04:02:10.148 102 15694.44 524.89 57019.09 88888.00 2003-04-12 04:02:11.148 102 15694.05 525.39 57019.09 88888.00 2003-04-12 04:02:12.148 102 15695.48 525.76 57018.84 88888.00 2003-04-12 04:02:13.148 102 15694.44 525.14 57019.33 88888.00 2003-04-12 04:02:14.148 102 15694.96 525.02 57018.96 88888.00 2003-04-12 04:02:15.148 102 15694.57 525.26 57018.96 88888.00 2003-04-12 04:02:16.148 102 15695.48 525.64 57018.60 88888.00 2003-04-12 04:02:17.148 102 15695.09 525.51 57018.60 88888.00 2003-04-12 04:02:18.148 102 15695.09 525.64 57019.21 88888.00 2003-04-12 04:02:19.148 102 15695.09 525.14 57019.70 88888.00 2003-04-12 04:02:20.148 102 15694.70 525.39 57019.09 88888.00 2003-04-12 04:02:21.148 102 15695.09 524.89 57018.72 88888.00 2003-04-12 04:02:22.148 102 15694.96 525.26 57018.84 88888.00 2003-04-12 04:02:23.148 102 15695.74 525.26 57019.21 88888.00 2003-04-12 04:02:24.148 102 15695.48 525.14 57019.21 88888.00 2003-04-12 04:02:25.148 102 15694.83 525.14 57019.09 88888.00 2003-04-12 04:02:26.148 102 15695.22 525.39 57019.45 88888.00 2003-04-12 04:02:27.148 102 15695.87 525.14 57019.33 88888.00 2003-04-12 04:02:28.148 102 15694.70 525.14 57019.45 88888.00 2003-04-12 04:02:29.148 102 15694.96 524.89 57019.70 88888.00 2003-04-12 04:02:30.148 102 15695.22 525.39 57018.48 88888.00 2003-04-12 04:02:31.148 102 15695.74 525.14 57019.57 88888.00 2003-04-12 04:02:32.148 102 15695.74 524.89 57019.57 88888.00 2003-04-12 04:02:33.148 102 15696.13 525.14 57019.45 88888.00 2003-04-12 04:02:34.148 102 15695.22 524.89 57019.45 88888.00 2003-04-12 04:02:35.148 102 15694.83 524.52 57019.09 88888.00 2003-04-12 04:02:36.148 102 15695.48 524.77 57019.94 88888.00 2003-04-12 04:02:37.148 102 15694.83 524.77 57019.21 88888.00 2003-04-12 04:02:38.148 102 15695.09 524.77 57019.21 88888.00 2003-04-12 04:02:39.148 102 15695.35 525.02 57019.82 88888.00 2003-04-12 04:02:40.148 102 15696.13 524.64 57019.70 88888.00 2003-04-12 04:02:41.148 102 15694.96 524.27 57019.82 88888.00 2003-04-12 04:02:42.148 102 15695.22 525.26 57019.70 88888.00 2003-04-12 04:02:43.148 102 15695.22 524.77 57019.57 88888.00 2003-04-12 04:02:44.148 102 15695.35 524.15 57019.21 88888.00 2003-04-12 04:02:45.148 102 15694.31 524.77 57019.45 88888.00 2003-04-12 04:02:46.148 102 15695.09 524.64 57019.09 88888.00 2003-04-12 04:02:47.148 102 15695.22 524.89 57018.96 88888.00 2003-04-12 04:02:48.148 102 15694.96 524.03 57019.57 88888.00 2003-04-12 04:02:49.148 102 15695.22 524.52 57019.57 88888.00 2003-04-12 04:02:50.148 102 15694.57 524.77 57019.33 88888.00 2003-04-12 04:02:51.148 102 15695.48 524.64 57019.70 88888.00 2003-04-12 04:02:52.148 102 15694.96 524.03 57019.21 88888.00 2003-04-12 04:02:53.148 102 15694.96 524.15 57019.57 88888.00 2003-04-12 04:02:54.148 102 15694.96 524.77 57019.45 88888.00 2003-04-12 04:02:55.148 102 15694.57 524.03 57019.33 88888.00 2003-04-12 04:02:56.148 102 15694.57 524.03 57018.96 88888.00 2003-04-12 04:02:57.148 102 15694.70 523.65 57019.21 88888.00 2003-04-12 04:02:58.148 102 15694.31 524.03 57019.21 88888.00 2003-04-12 04:02:59.148 102 15695.22 524.15 57018.35 88888.00 2003-04-12 04:03:00.148 102 15695.09 523.78 57019.09 88888.00 2003-04-12 04:03:01.148 102 15694.96 523.65 57019.70 88888.00 2003-04-12 04:03:02.148 102 15694.44 523.03 57019.09 88888.00 2003-04-12 04:03:03.148 102 15694.57 524.03 57019.21 88888.00 2003-04-12 04:03:04.148 102 15694.83 524.27 57019.70 88888.00 2003-04-12 04:03:05.148 102 15693.79 523.53 57019.45 88888.00 2003-04-12 04:03:06.148 102 15694.57 523.65 57019.09 88888.00 2003-04-12 04:03:07.148 102 15693.92 523.41 57019.21 88888.00 2003-04-12 04:03:08.148 102 15694.83 524.03 57019.57 88888.00 2003-04-12 04:03:09.148 102 15693.79 524.52 57018.84 88888.00 2003-04-12 04:03:10.148 102 15693.92 524.15 57018.96 88888.00 2003-04-12 04:03:11.148 102 15693.92 524.15 57019.09 88888.00 2003-04-12 04:03:12.148 102 15694.31 523.41 57019.09 88888.00 2003-04-12 04:03:13.148 102 15694.05 524.03 57018.96 88888.00 2003-04-12 04:03:14.148 102 15694.18 523.28 57019.09 88888.00 2003-04-12 04:03:15.148 102 15693.66 523.78 57019.33 88888.00 2003-04-12 04:03:16.148 102 15694.70 523.78 57019.57 88888.00 2003-04-12 04:03:17.148 102 15694.05 523.41 57019.33 88888.00 2003-04-12 04:03:18.148 102 15693.92 523.90 57019.33 88888.00 2003-04-12 04:03:19.148 102 15693.53 523.78 57018.84 88888.00 2003-04-12 04:03:20.148 102 15693.27 523.41 57018.96 88888.00 2003-04-12 04:03:21.148 102 15693.66 524.27 57019.33 88888.00 2003-04-12 04:03:22.148 102 15694.18 523.53 57019.09 88888.00 2003-04-12 04:03:23.148 102 15693.40 522.91 57019.45 88888.00 2003-04-12 04:03:24.148 102 15693.27 523.65 57019.82 88888.00 2003-04-12 04:03:25.148 102 15693.27 523.78 57019.09 88888.00 2003-04-12 04:03:26.148 102 15693.53 523.41 57019.21 88888.00 2003-04-12 04:03:27.148 102 15693.40 523.16 57019.70 88888.00 2003-04-12 04:03:28.148 102 15693.66 523.53 57018.60 88888.00 2003-04-12 04:03:29.148 102 15693.40 523.53 57018.96 88888.00 2003-04-12 04:03:30.148 102 15693.53 522.91 57018.72 88888.00 2003-04-12 04:03:31.148 102 15693.14 523.28 57018.84 88888.00 2003-04-12 04:03:32.148 102 15693.01 524.40 57018.84 88888.00 2003-04-12 04:03:33.148 102 15693.79 523.28 57018.60 88888.00 2003-04-12 04:03:34.148 102 15693.53 523.16 57018.35 88888.00 2003-04-12 04:03:35.148 102 15693.79 523.28 57019.57 88888.00 2003-04-12 04:03:36.148 102 15692.23 523.65 57018.96 88888.00 2003-04-12 04:03:37.148 102 15692.75 524.03 57018.96 88888.00 2003-04-12 04:03:38.148 102 15693.53 523.65 57019.45 88888.00 2003-04-12 04:03:39.148 102 15692.36 523.78 57018.60 88888.00 2003-04-12 04:03:40.148 102 15692.36 523.53 57018.60 88888.00 2003-04-12 04:03:41.148 102 15693.27 523.90 57018.72 88888.00 2003-04-12 04:03:42.148 102 15693.14 523.78 57018.72 88888.00 2003-04-12 04:03:43.148 102 15693.01 524.03 57018.23 88888.00 2003-04-12 04:03:44.148 102 15692.49 524.40 57018.72 88888.00 2003-04-12 04:03:45.148 102 15692.62 524.40 57018.96 88888.00 2003-04-12 04:03:46.148 102 15692.62 523.78 57018.96 88888.00 2003-04-12 04:03:47.148 102 15692.36 524.27 57018.60 88888.00 2003-04-12 04:03:48.148 102 15692.88 524.15 57018.48 88888.00 2003-04-12 04:03:49.148 102 15692.49 523.78 57018.84 88888.00 2003-04-12 04:03:50.148 102 15692.23 523.65 57018.60 88888.00 2003-04-12 04:03:51.148 102 15692.49 523.90 57019.09 88888.00 2003-04-12 04:03:52.148 102 15692.10 524.03 57018.11 88888.00 2003-04-12 04:03:53.148 102 15692.23 523.41 57018.96 88888.00 2003-04-12 04:03:54.148 102 15692.75 524.03 57018.84 88888.00 2003-04-12 04:03:55.148 102 15692.10 523.90 57018.48 88888.00 2003-04-12 04:03:56.148 102 15692.62 524.15 57018.96 88888.00 2003-04-12 04:03:57.148 102 15692.49 523.78 57018.48 88888.00 2003-04-12 04:03:58.148 102 15692.49 524.03 57018.84 88888.00 2003-04-12 04:03:59.148 102 15693.27 523.90 57019.09 88888.00 2003-04-12 04:04:00.148 102 15692.10 523.78 57018.84 88888.00 2003-04-12 04:04:01.148 102 15692.88 524.15 57018.96 88888.00 2003-04-12 04:04:02.148 102 15692.75 524.27 57018.35 88888.00 2003-04-12 04:04:03.148 102 15692.75 524.27 57018.84 88888.00 2003-04-12 04:04:04.148 102 15693.40 524.27 57018.48 88888.00 2003-04-12 04:04:05.148 102 15692.62 524.40 57018.96 88888.00 2003-04-12 04:04:06.148 102 15692.36 524.15 57018.48 88888.00 2003-04-12 04:04:07.148 102 15693.53 524.15 57018.23 88888.00 2003-04-12 04:04:08.148 102 15693.27 524.15 57018.84 88888.00 2003-04-12 04:04:09.148 102 15692.88 523.90 57018.48 88888.00 2003-04-12 04:04:10.148 102 15693.66 524.27 57018.72 88888.00 2003-04-12 04:04:11.148 102 15693.53 523.53 57018.48 88888.00 2003-04-12 04:04:12.148 102 15693.40 524.03 57017.99 88888.00 2003-04-12 04:04:13.148 102 15693.40 524.03 57018.23 88888.00 2003-04-12 04:04:14.148 102 15693.27 524.03 57018.72 88888.00 2003-04-12 04:04:15.148 102 15693.01 523.90 57018.11 88888.00 2003-04-12 04:04:16.148 102 15693.27 523.53 57017.99 88888.00 2003-04-12 04:04:17.148 102 15693.01 524.03 57018.11 88888.00 2003-04-12 04:04:18.148 102 15693.14 524.40 57018.84 88888.00 2003-04-12 04:04:19.148 102 15693.53 524.52 57018.84 88888.00 2003-04-12 04:04:20.148 102 15692.62 524.03 57018.23 88888.00 2003-04-12 04:04:21.148 102 15693.92 524.15 57017.99 88888.00 2003-04-12 04:04:22.148 102 15693.66 523.78 57018.23 88888.00 2003-04-12 04:04:23.148 102 15693.66 524.15 57018.11 88888.00 2003-04-12 04:04:24.148 102 15692.88 524.03 57018.60 88888.00 2003-04-12 04:04:25.148 102 15693.14 523.78 57017.99 88888.00 2003-04-12 04:04:26.148 102 15692.36 523.65 57018.72 88888.00 2003-04-12 04:04:27.148 102 15694.44 523.78 57017.86 88888.00 2003-04-12 04:04:28.148 102 15693.27 523.65 57018.23 88888.00 2003-04-12 04:04:29.148 102 15693.27 524.15 57017.74 88888.00 2003-04-12 04:04:30.148 102 15693.66 524.15 57017.99 88888.00 2003-04-12 04:04:31.148 102 15693.01 523.41 57017.74 88888.00 2003-04-12 04:04:32.148 102 15693.01 524.03 57017.74 88888.00 2003-04-12 04:04:33.148 102 15693.01 523.53 57017.38 88888.00 2003-04-12 04:04:34.148 102 15693.40 523.78 57017.99 88888.00 2003-04-12 04:04:35.148 102 15693.53 523.03 57017.74 88888.00 2003-04-12 04:04:36.148 102 15693.27 523.78 57017.99 88888.00 2003-04-12 04:04:37.148 102 15693.66 522.79 57017.99 88888.00 2003-04-12 04:04:38.148 102 15692.88 523.53 57018.11 88888.00 2003-04-12 04:04:39.148 102 15693.40 523.03 57017.99 88888.00 2003-04-12 04:04:40.148 102 15693.01 523.53 57017.86 88888.00 2003-04-12 04:04:41.148 102 15693.79 522.79 57017.99 88888.00 2003-04-12 04:04:42.148 102 15693.01 523.53 57018.72 88888.00 2003-04-12 04:04:43.148 102 15693.01 523.78 57017.62 88888.00 2003-04-12 04:04:44.148 102 15693.01 523.16 57017.74 88888.00 2003-04-12 04:04:45.148 102 15692.75 523.16 57017.99 88888.00 2003-04-12 04:04:46.148 102 15692.49 522.54 57018.23 88888.00 2003-04-12 04:04:47.148 102 15692.10 522.42 57017.74 88888.00 2003-04-12 04:04:48.148 102 15692.62 523.03 57017.74 88888.00 2003-04-12 04:04:49.148 102 15692.23 523.03 57017.74 88888.00 2003-04-12 04:04:50.148 102 15692.62 522.91 57017.99 88888.00 2003-04-12 04:04:51.148 102 15692.88 522.42 57017.74 88888.00 2003-04-12 04:04:52.148 102 15693.01 522.79 57018.35 88888.00 2003-04-12 04:04:53.148 102 15693.14 522.79 57018.35 88888.00 2003-04-12 04:04:54.148 102 15692.62 522.79 57018.48 88888.00 2003-04-12 04:04:55.148 102 15692.88 522.54 57018.35 88888.00 2003-04-12 04:04:56.148 102 15692.75 522.79 57018.23 88888.00 2003-04-12 04:04:57.148 102 15693.40 523.03 57017.50 88888.00 2003-04-12 04:04:58.148 102 15692.62 522.79 57017.50 88888.00 2003-04-12 04:04:59.148 102 15693.14 522.17 57017.50 88888.00 2003-04-12 04:05:00.148 102 15692.62 522.91 57017.99 88888.00 2003-04-12 04:05:01.148 102 15692.88 523.03 57017.50 88888.00 2003-04-12 04:05:02.148 102 15692.75 523.03 57017.50 88888.00 2003-04-12 04:05:03.148 102 15693.27 522.91 57017.25 88888.00 2003-04-12 04:05:04.148 102 15692.75 523.16 57017.74 88888.00 2003-04-12 04:05:05.148 102 15693.66 522.91 57017.13 88888.00 2003-04-12 04:05:06.148 102 15692.75 522.42 57018.11 88888.00 2003-04-12 04:05:07.148 102 15692.88 523.53 57017.74 88888.00 2003-04-12 04:05:08.148 102 15692.88 522.91 57017.74 88888.00 2003-04-12 04:05:09.148 102 15692.88 523.41 57017.74 88888.00 2003-04-12 04:05:10.148 102 15692.49 523.78 57017.62 88888.00 2003-04-12 04:05:11.148 102 15692.62 522.91 57017.38 88888.00 2003-04-12 04:05:12.148 102 15692.88 523.16 57017.86 88888.00 2003-04-12 04:05:13.148 102 15692.62 523.41 57017.99 88888.00 2003-04-12 04:05:14.148 102 15693.27 523.78 57018.11 88888.00 2003-04-12 04:05:15.148 102 15692.62 523.90 57017.99 88888.00 2003-04-12 04:05:16.148 102 15692.75 523.53 57017.99 88888.00 2003-04-12 04:05:17.148 102 15693.01 523.78 57017.13 88888.00 2003-04-12 04:05:18.148 102 15693.14 523.90 57018.11 88888.00 2003-04-12 04:05:19.148 102 15692.62 524.15 57017.50 88888.00 2003-04-12 04:05:20.148 102 15692.49 523.41 57017.62 88888.00 2003-04-12 04:05:21.148 102 15693.53 524.27 57017.62 88888.00 2003-04-12 04:05:22.148 102 15693.14 524.03 57017.86 88888.00 2003-04-12 04:05:23.148 102 15693.27 523.65 57018.11 88888.00 2003-04-12 04:05:24.148 102 15692.62 523.78 57017.99 88888.00 2003-04-12 04:05:25.148 102 15692.88 524.27 57017.74 88888.00 2003-04-12 04:05:26.148 102 15693.01 523.90 57017.50 88888.00 2003-04-12 04:05:27.148 102 15693.40 523.78 57017.86 88888.00 2003-04-12 04:05:28.148 102 15693.66 523.90 57017.86 88888.00 2003-04-12 04:05:29.148 102 15693.53 524.15 57017.62 88888.00 2003-04-12 04:05:30.148 102 15693.53 524.15 57017.99 88888.00 2003-04-12 04:05:31.148 102 15692.88 524.03 57017.99 88888.00 2003-04-12 04:05:32.148 102 15692.88 523.90 57018.23 88888.00 2003-04-12 04:05:33.148 102 15694.31 523.90 57018.23 88888.00 2003-04-12 04:05:34.148 102 15693.66 524.27 57018.60 88888.00 2003-04-12 04:05:35.148 102 15693.14 523.78 57018.11 88888.00 2003-04-12 04:05:36.148 102 15693.92 523.90 57018.72 88888.00 2003-04-12 04:05:37.148 102 15693.27 523.53 57018.72 88888.00 2003-04-12 04:05:38.148 102 15694.18 523.28 57017.86 88888.00 2003-04-12 04:05:39.148 102 15694.57 523.53 57017.86 88888.00 2003-04-12 04:05:40.148 102 15693.66 522.79 57018.11 88888.00 2003-04-12 04:05:41.148 102 15694.18 523.41 57018.60 88888.00 2003-04-12 04:05:42.148 102 15694.83 522.91 57018.48 88888.00 2003-04-12 04:05:43.148 102 15693.79 523.53 57018.96 88888.00 2003-04-12 04:05:44.148 102 15694.05 523.53 57018.84 88888.00 2003-04-12 04:05:45.148 102 15693.53 523.41 57017.86 88888.00 2003-04-12 04:05:46.148 102 15694.18 523.03 57017.86 88888.00 2003-04-12 04:05:47.148 102 15693.79 523.41 57018.48 88888.00 2003-04-12 04:05:48.148 102 15694.18 523.53 57018.23 88888.00 2003-04-12 04:05:49.148 102 15693.79 522.42 57017.86 88888.00 2003-04-12 04:05:50.148 102 15694.31 523.03 57019.09 88888.00 2003-04-12 04:05:51.148 102 15694.31 523.41 57018.35 88888.00 2003-04-12 04:05:52.148 102 15693.66 523.28 57018.72 88888.00 2003-04-12 04:05:53.148 102 15694.05 522.54 57018.11 88888.00 2003-04-12 04:05:54.148 102 15694.31 523.65 57018.96 88888.00 2003-04-12 04:05:55.148 102 15693.66 523.41 57018.35 88888.00 2003-04-12 04:05:56.148 102 15693.79 524.03 57018.23 88888.00 2003-04-12 04:05:57.148 102 15693.40 523.65 57018.60 88888.00 2003-04-12 04:05:58.148 102 15693.92 523.41 57018.72 88888.00 2003-04-12 04:05:59.148 102 15693.01 523.78 57018.48 88888.00 2003-04-12 04:06:00.148 102 15694.18 523.90 57018.23 88888.00 2003-04-12 04:06:01.148 102 15694.05 523.53 57018.48 88888.00 2003-04-12 04:06:02.148 102 15693.27 524.03 57018.35 88888.00 2003-04-12 04:06:03.148 102 15694.31 523.90 57018.35 88888.00 2003-04-12 04:06:04.148 102 15693.66 523.28 57018.48 88888.00 2003-04-12 04:06:05.148 102 15693.53 523.65 57018.11 88888.00 2003-04-12 04:06:06.148 102 15693.14 523.16 57018.23 88888.00 2003-04-12 04:06:07.148 102 15693.40 523.28 57018.60 88888.00 2003-04-12 04:06:08.148 102 15693.40 523.41 57017.86 88888.00 2003-04-12 04:06:09.148 102 15693.66 523.16 57018.72 88888.00 2003-04-12 04:06:10.148 102 15693.27 523.16 57017.99 88888.00 2003-04-12 04:06:11.148 102 15693.53 523.53 57018.60 88888.00 2003-04-12 04:06:12.148 102 15692.88 523.53 57017.99 88888.00 2003-04-12 04:06:13.148 102 15693.79 522.79 57018.11 88888.00 2003-04-12 04:06:14.148 102 15693.53 522.66 57018.11 88888.00 2003-04-12 04:06:15.148 102 15693.53 522.66 57017.99 88888.00 2003-04-12 04:06:16.148 102 15694.18 521.92 57017.74 88888.00 2003-04-12 04:06:17.148 102 15693.53 522.54 57017.62 88888.00 2003-04-12 04:06:18.148 102 15694.05 521.92 57018.11 88888.00 2003-04-12 04:06:19.148 102 15693.53 522.91 57018.35 88888.00 2003-04-12 04:06:20.148 102 15694.18 522.54 57017.62 88888.00 2003-04-12 04:06:21.148 102 15693.79 523.03 57017.99 88888.00 2003-04-12 04:06:22.148 102 15693.01 522.29 57018.48 88888.00 2003-04-12 04:06:23.148 102 15692.75 521.80 57017.99 88888.00 2003-04-12 04:06:24.148 102 15693.14 521.92 57018.11 88888.00 2003-04-12 04:06:25.148 102 15692.75 522.29 57017.50 88888.00 2003-04-12 04:06:26.148 102 15692.88 522.17 57017.74 88888.00 2003-04-12 04:06:27.148 102 15693.27 522.29 57017.86 88888.00 2003-04-12 04:06:28.148 102 15694.31 522.54 57017.13 88888.00 2003-04-12 04:06:29.148 102 15693.53 522.04 57018.11 88888.00 2003-04-12 04:06:30.148 102 15693.40 522.42 57017.99 88888.00 2003-04-12 04:06:31.148 102 15693.27 522.29 57018.48 88888.00 2003-04-12 04:06:32.148 102 15692.62 521.67 57017.50 88888.00 2003-04-12 04:06:33.148 102 15693.14 521.42 57017.25 88888.00 2003-04-12 04:06:34.148 102 15693.40 522.79 57018.11 88888.00 2003-04-12 04:06:35.148 102 15693.01 522.04 57017.86 88888.00 2003-04-12 04:06:36.148 102 15693.53 522.04 57017.86 88888.00 2003-04-12 04:06:37.148 102 15692.75 521.92 57017.86 88888.00 2003-04-12 04:06:38.148 102 15692.88 522.66 57017.99 88888.00 2003-04-12 04:06:39.148 102 15692.88 522.17 57017.74 88888.00 2003-04-12 04:06:40.148 102 15693.53 522.17 57018.11 88888.00 2003-04-12 04:06:41.148 102 15692.88 522.29 57017.99 88888.00 2003-04-12 04:06:42.148 102 15692.62 522.29 57018.11 88888.00 2003-04-12 04:06:43.148 102 15692.62 522.29 57017.99 88888.00 2003-04-12 04:06:44.148 102 15693.14 522.42 57017.62 88888.00 2003-04-12 04:06:45.148 102 15692.75 521.92 57017.62 88888.00 2003-04-12 04:06:46.148 102 15692.49 522.17 57017.62 88888.00 2003-04-12 04:06:47.148 102 15693.40 522.79 57017.38 88888.00 2003-04-12 04:06:48.148 102 15693.01 521.80 57017.13 88888.00 2003-04-12 04:06:49.148 102 15693.27 522.42 57017.25 88888.00 2003-04-12 04:06:50.148 102 15693.66 521.55 57017.62 88888.00 2003-04-12 04:06:51.148 102 15693.53 522.17 57017.86 88888.00 2003-04-12 04:06:52.148 102 15692.23 521.67 57017.99 88888.00 2003-04-12 04:06:53.148 102 15692.75 522.79 57017.50 88888.00 2003-04-12 04:06:54.148 102 15692.23 522.29 57017.38 88888.00 2003-04-12 04:06:55.148 102 15693.27 522.17 57018.35 88888.00 2003-04-12 04:06:56.148 102 15693.01 521.92 57017.38 88888.00 2003-04-12 04:06:57.148 102 15692.62 522.66 57017.99 88888.00 2003-04-12 04:06:58.148 102 15693.14 522.42 57018.11 88888.00 2003-04-12 04:06:59.148 102 15692.88 523.03 57017.50 88888.00 2003-04-12 04:07:00.148 102 15692.75 521.92 57017.62 88888.00 2003-04-12 04:07:01.148 102 15693.27 522.79 57017.38 88888.00 2003-04-12 04:07:02.148 102 15693.27 522.54 57017.25 88888.00 2003-04-12 04:07:03.148 102 15692.88 522.66 57018.23 88888.00 2003-04-12 04:07:04.148 102 15692.49 523.03 57017.62 88888.00 2003-04-12 04:07:05.148 102 15693.53 522.42 57017.74 88888.00 2003-04-12 04:07:06.148 102 15692.88 522.79 57017.99 88888.00 2003-04-12 04:07:07.148 102 15692.75 522.42 57017.25 88888.00 2003-04-12 04:07:08.148 102 15693.01 522.29 57018.35 88888.00 2003-04-12 04:07:09.148 102 15692.49 522.29 57017.74 88888.00 2003-04-12 04:07:10.148 102 15692.62 522.29 57017.50 88888.00 2003-04-12 04:07:11.148 102 15692.49 522.54 57017.86 88888.00 2003-04-12 04:07:12.148 102 15693.01 521.92 57017.50 88888.00 2003-04-12 04:07:13.148 102 15693.40 522.54 57017.62 88888.00 2003-04-12 04:07:14.148 102 15692.23 521.92 57017.50 88888.00 2003-04-12 04:07:15.148 102 15692.23 522.54 57017.86 88888.00 2003-04-12 04:07:16.148 102 15692.88 521.92 57018.23 88888.00 2003-04-12 04:07:17.148 102 15693.01 521.92 57017.38 88888.00 2003-04-12 04:07:18.148 102 15692.49 522.17 57017.74 88888.00 2003-04-12 04:07:19.148 102 15692.23 521.92 57017.38 88888.00 2003-04-12 04:07:20.148 102 15692.75 521.55 57017.50 88888.00 2003-04-12 04:07:21.148 102 15692.10 522.17 57017.74 88888.00 2003-04-12 04:07:22.148 102 15692.23 522.04 57017.38 88888.00 2003-04-12 04:07:23.148 102 15692.49 521.92 57017.62 88888.00 2003-04-12 04:07:24.148 102 15692.23 521.30 57017.62 88888.00 2003-04-12 04:07:25.148 102 15692.10 522.17 57017.38 88888.00 2003-04-12 04:07:26.148 102 15692.10 521.18 57017.86 88888.00 2003-04-12 04:07:27.148 102 15692.36 521.92 57018.23 88888.00 2003-04-12 04:07:28.148 102 15691.97 522.04 57017.62 88888.00 2003-04-12 04:07:29.148 102 15692.49 521.42 57018.11 88888.00 2003-04-12 04:07:30.148 102 15692.49 521.30 57017.25 88888.00 2003-04-12 04:07:31.148 102 15692.88 521.30 57017.38 88888.00 2003-04-12 04:07:32.148 102 15692.62 520.93 57017.13 88888.00 2003-04-12 04:07:33.148 102 15692.75 521.80 57017.86 88888.00 2003-04-12 04:07:34.148 102 15692.75 521.30 57017.13 88888.00 2003-04-12 04:07:35.148 102 15692.23 520.81 57017.01 88888.00 2003-04-12 04:07:36.148 102 15691.84 521.30 57017.01 88888.00 2003-04-12 04:07:37.148 102 15692.49 520.56 57016.89 88888.00 2003-04-12 04:07:38.148 102 15691.71 521.05 57017.62 88888.00 2003-04-12 04:07:39.148 102 15691.84 521.18 57017.62 88888.00 2003-04-12 04:07:40.148 102 15691.71 520.43 57016.64 88888.00 2003-04-12 04:07:41.148 102 15692.36 520.93 57017.25 88888.00 2003-04-12 04:07:42.148 102 15692.23 521.30 57017.25 88888.00 2003-04-12 04:07:43.148 102 15691.58 520.81 57017.38 88888.00 2003-04-12 04:07:44.148 102 15692.49 520.81 57016.89 88888.00 2003-04-12 04:07:45.148 102 15691.97 521.05 57017.25 88888.00 2003-04-12 04:07:46.148 102 15692.36 520.56 57017.01 88888.00 2003-04-12 04:07:47.148 102 15691.06 520.43 57016.40 88888.00 2003-04-12 04:07:48.148 102 15691.71 520.43 57017.38 88888.00 2003-04-12 04:07:49.148 102 15691.97 520.56 57017.13 88888.00 2003-04-12 04:07:50.148 102 15691.97 520.31 57016.77 88888.00 2003-04-12 04:07:51.148 102 15691.58 520.81 57017.38 88888.00 2003-04-12 04:07:52.148 102 15691.97 520.31 57016.27 88888.00 2003-04-12 04:07:53.148 102 15691.58 520.19 57016.64 88888.00 2003-04-12 04:07:54.148 102 15691.71 520.31 57016.64 88888.00 2003-04-12 04:07:55.148 102 15692.10 519.81 57017.25 88888.00 2003-04-12 04:07:56.148 102 15691.32 519.94 57017.13 88888.00 2003-04-12 04:07:57.148 102 15691.71 520.68 57016.52 88888.00 2003-04-12 04:07:58.148 102 15691.71 520.31 57016.77 88888.00 2003-04-12 04:07:59.148 102 15691.19 520.19 57016.89 88888.00 2003-04-12 04:08:00.148 102 15690.41 519.44 57016.52 88888.00 2003-04-12 04:08:01.148 102 15691.19 519.81 57017.01 88888.00 2003-04-12 04:08:02.148 102 15690.80 519.94 57016.27 88888.00 2003-04-12 04:08:03.148 102 15690.93 519.57 57016.64 88888.00 2003-04-12 04:08:04.148 102 15690.80 520.19 57017.13 88888.00 2003-04-12 04:08:05.148 102 15690.54 519.57 57016.40 88888.00 2003-04-12 04:08:06.148 102 15690.41 519.69 57016.77 88888.00 2003-04-12 04:08:07.148 102 15691.45 519.69 57016.64 88888.00 2003-04-12 04:08:08.148 102 15691.19 520.06 57016.64 88888.00 2003-04-12 04:08:09.148 102 15690.93 519.94 57016.89 88888.00 2003-04-12 04:08:10.148 102 15690.93 520.31 57016.77 88888.00 2003-04-12 04:08:11.148 102 15690.54 519.94 57016.27 88888.00 2003-04-12 04:08:12.148 102 15690.93 520.06 57016.15 88888.00 2003-04-12 04:08:13.148 102 15690.67 520.31 57017.01 88888.00 2003-04-12 04:08:14.148 102 15690.67 519.44 57016.77 88888.00 2003-04-12 04:08:15.148 102 15691.45 520.06 57015.66 88888.00 2003-04-12 04:08:16.148 102 15690.67 519.94 57016.15 88888.00 2003-04-12 04:08:17.148 102 15690.02 519.69 57016.40 88888.00 2003-04-12 04:08:18.148 102 15691.06 519.81 57016.40 88888.00 2003-04-12 04:08:19.148 102 15690.80 520.31 57016.64 88888.00 2003-04-12 04:08:20.148 102 15690.80 519.69 57016.52 88888.00 2003-04-12 04:08:21.148 102 15690.67 520.19 57016.27 88888.00 2003-04-12 04:08:22.148 102 15690.41 519.81 57016.27 88888.00 2003-04-12 04:08:23.148 102 15690.54 520.06 57016.03 88888.00 2003-04-12 04:08:24.148 102 15690.93 520.31 57016.40 88888.00 2003-04-12 04:08:25.148 102 15690.54 519.32 57016.15 88888.00 2003-04-12 04:08:26.148 102 15690.41 518.95 57016.77 88888.00 2003-04-12 04:08:27.148 102 15690.41 519.81 57016.27 88888.00 2003-04-12 04:08:28.148 102 15690.41 519.07 57016.27 88888.00 2003-04-12 04:08:29.148 102 15690.02 518.95 57016.15 88888.00 2003-04-12 04:08:30.148 102 15690.15 519.32 57016.77 88888.00 2003-04-12 04:08:31.148 102 15690.67 519.81 57016.15 88888.00 2003-04-12 04:08:32.148 102 15690.41 519.69 57016.64 88888.00 2003-04-12 04:08:33.148 102 15690.80 520.06 57015.91 88888.00 2003-04-12 04:08:34.148 102 15690.28 519.44 57016.89 88888.00 2003-04-12 04:08:35.148 102 15690.93 519.81 57016.64 88888.00 2003-04-12 04:08:36.148 102 15690.80 519.81 57016.27 88888.00 2003-04-12 04:08:37.148 102 15690.93 519.44 57015.79 88888.00 2003-04-12 04:08:38.148 102 15689.89 519.44 57016.03 88888.00 2003-04-12 04:08:39.148 102 15690.02 520.06 57016.15 88888.00 2003-04-12 04:08:40.148 102 15690.67 520.06 57016.52 88888.00 2003-04-12 04:08:41.148 102 15690.54 519.94 57015.66 88888.00 2003-04-12 04:08:42.148 102 15690.15 519.94 57016.03 88888.00 2003-04-12 04:08:43.148 102 15690.41 519.94 57016.64 88888.00 2003-04-12 04:08:44.148 102 15690.15 519.94 57016.27 88888.00 2003-04-12 04:08:45.148 102 15690.28 519.69 57015.66 88888.00 2003-04-12 04:08:46.148 102 15690.41 520.31 57016.03 88888.00 2003-04-12 04:08:47.148 102 15690.67 519.44 57015.91 88888.00 2003-04-12 04:08:48.148 102 15691.06 519.81 57016.52 88888.00 2003-04-12 04:08:49.148 102 15690.67 519.94 57017.13 88888.00 2003-04-12 04:08:50.148 102 15690.41 519.69 57016.03 88888.00 2003-04-12 04:08:51.148 102 15689.89 519.81 57016.27 88888.00 2003-04-12 04:08:52.148 102 15690.41 519.69 57016.15 88888.00 2003-04-12 04:08:53.148 102 15690.54 519.81 57016.15 88888.00 2003-04-12 04:08:54.148 102 15690.41 519.81 57015.91 88888.00 2003-04-12 04:08:55.148 102 15689.89 519.57 57016.15 88888.00 2003-04-12 04:08:56.148 102 15689.89 520.31 57015.54 88888.00 2003-04-12 04:08:57.148 102 15690.80 519.69 57016.52 88888.00 2003-04-12 04:08:58.148 102 15690.54 519.94 57015.79 88888.00 2003-04-12 04:08:59.148 102 15690.28 519.32 57016.15 88888.00 2003-04-12 04:09:00.148 102 15690.67 520.06 57015.79 88888.00 2003-04-12 04:09:01.148 102 15690.80 518.95 57015.54 88888.00 2003-04-12 04:09:02.148 102 15690.41 519.32 57015.91 88888.00 2003-04-12 04:09:03.148 102 15690.15 520.06 57015.66 88888.00 2003-04-12 04:09:04.148 102 15690.80 519.69 57016.03 88888.00 2003-04-12 04:09:05.148 102 15690.15 519.81 57016.03 88888.00 2003-04-12 04:09:06.148 102 15689.76 519.57 57015.42 88888.00 2003-04-12 04:09:07.148 102 15690.80 519.32 57015.79 88888.00 2003-04-12 04:09:08.148 102 15690.54 519.32 57015.18 88888.00 2003-04-12 04:09:09.148 102 15690.54 519.07 57015.54 88888.00 2003-04-12 04:09:10.148 102 15690.54 519.69 57015.79 88888.00 2003-04-12 04:09:11.148 102 15689.63 519.57 57016.15 88888.00 2003-04-12 04:09:12.148 102 15689.50 519.69 57016.03 88888.00 2003-04-12 04:09:13.148 102 15690.15 519.44 57016.64 88888.00 2003-04-12 04:09:14.148 102 15690.67 518.82 57015.66 88888.00 2003-04-12 04:09:15.148 102 15690.28 519.32 57015.91 88888.00 2003-04-12 04:09:16.148 102 15690.28 518.82 57015.91 88888.00 2003-04-12 04:09:17.148 102 15690.28 518.70 57016.27 88888.00 2003-04-12 04:09:18.148 102 15690.02 518.82 57015.54 88888.00 2003-04-12 04:09:19.148 102 15690.28 519.44 57015.18 88888.00 2003-04-12 04:09:20.148 102 15689.76 519.32 57015.18 88888.00 2003-04-12 04:09:21.148 102 15689.76 519.20 57015.66 88888.00 2003-04-12 04:09:22.148 102 15690.02 519.20 57015.91 88888.00 2003-04-12 04:09:23.148 102 15689.76 519.20 57015.66 88888.00 2003-04-12 04:09:24.148 102 15689.89 519.07 57015.79 88888.00 2003-04-12 04:09:25.148 102 15689.89 519.57 57015.42 88888.00 2003-04-12 04:09:26.148 102 15689.50 519.32 57015.91 88888.00 2003-04-12 04:09:27.148 102 15690.02 519.20 57016.03 88888.00 2003-04-12 04:09:28.148 102 15689.89 519.07 57015.79 88888.00 2003-04-12 04:09:29.148 102 15690.02 519.20 57015.18 88888.00 2003-04-12 04:09:30.148 102 15690.15 518.95 57015.79 88888.00 2003-04-12 04:09:31.148 102 15689.50 518.95 57015.91 88888.00 2003-04-12 04:09:32.148 102 15690.02 518.70 57015.91 88888.00 2003-04-12 04:09:33.148 102 15689.24 519.07 57015.91 88888.00 2003-04-12 04:09:34.148 102 15689.89 518.70 57015.79 88888.00 2003-04-12 04:09:35.148 102 15689.76 519.32 57016.15 88888.00 2003-04-12 04:09:36.148 102 15690.28 518.45 57015.54 88888.00 2003-04-12 04:09:37.148 102 15690.28 518.58 57015.42 88888.00 2003-04-12 04:09:38.148 102 15689.37 518.95 57015.30 88888.00 2003-04-12 04:09:39.148 102 15690.02 518.70 57015.42 88888.00 2003-04-12 04:09:40.148 102 15689.89 518.58 57015.91 88888.00 2003-04-12 04:09:41.148 102 15690.15 518.70 57015.66 88888.00 2003-04-12 04:09:42.148 102 15690.02 518.95 57015.66 88888.00 2003-04-12 04:09:43.148 102 15689.63 518.45 57015.91 88888.00 2003-04-12 04:09:44.148 102 15689.63 518.82 57015.18 88888.00 2003-04-12 04:09:45.148 102 15689.63 518.82 57015.79 88888.00 2003-04-12 04:09:46.148 102 15690.28 519.44 57015.54 88888.00 2003-04-12 04:09:47.148 102 15689.24 519.57 57015.91 88888.00 2003-04-12 04:09:48.148 102 15689.89 518.82 57015.79 88888.00 2003-04-12 04:09:49.148 102 15690.41 518.58 57015.66 88888.00 2003-04-12 04:09:50.148 102 15689.76 518.45 57015.66 88888.00 2003-04-12 04:09:51.148 102 15689.89 518.70 57015.30 88888.00 2003-04-12 04:09:52.148 102 15689.50 518.95 57016.03 88888.00 2003-04-12 04:09:53.148 102 15689.63 519.69 57016.15 88888.00 2003-04-12 04:09:54.148 102 15689.76 518.95 57015.54 88888.00 2003-04-12 04:09:55.148 102 15689.63 518.95 57015.05 88888.00 2003-04-12 04:09:56.148 102 15690.28 519.20 57015.79 88888.00 2003-04-12 04:09:57.148 102 15689.63 518.58 57016.40 88888.00 2003-04-12 04:09:58.148 102 15689.76 519.57 57015.91 88888.00 2003-04-12 04:09:59.148 102 15689.24 519.32 57015.91 88888.00 2003-04-12 04:10:00.148 102 15689.50 519.69 57015.54 88888.00 2003-04-12 04:10:01.148 102 15690.28 519.69 57015.54 88888.00 2003-04-12 04:10:02.148 102 15689.89 519.07 57015.91 88888.00 2003-04-12 04:10:03.148 102 15690.02 519.07 57016.27 88888.00 2003-04-12 04:10:04.148 102 15689.50 519.20 57015.54 88888.00 2003-04-12 04:10:05.148 102 15689.76 519.44 57016.03 88888.00 2003-04-12 04:10:06.148 102 15689.89 519.44 57015.66 88888.00 2003-04-12 04:10:07.148 102 15689.89 518.82 57015.91 88888.00 2003-04-12 04:10:08.148 102 15690.15 519.32 57015.54 88888.00 2003-04-12 04:10:09.148 102 15689.24 519.44 57015.54 88888.00 2003-04-12 04:10:10.148 102 15689.37 519.32 57016.03 88888.00 2003-04-12 04:10:11.148 102 15690.15 519.07 57015.30 88888.00 2003-04-12 04:10:12.148 102 15690.02 519.07 57015.91 88888.00 2003-04-12 04:10:13.148 102 15690.15 518.95 57016.15 88888.00 2003-04-12 04:10:14.148 102 15689.76 519.57 57015.91 88888.00 2003-04-12 04:10:15.148 102 15689.89 518.70 57015.05 88888.00 2003-04-12 04:10:16.148 102 15689.76 519.69 57015.79 88888.00 2003-04-12 04:10:17.148 102 15689.63 519.69 57015.05 88888.00 2003-04-12 04:10:18.148 102 15689.50 519.20 57015.42 88888.00 2003-04-12 04:10:19.148 102 15690.28 519.32 57015.91 88888.00 2003-04-12 04:10:20.148 102 15689.24 518.82 57016.27 88888.00 2003-04-12 04:10:21.148 102 15689.76 518.70 57015.91 88888.00 2003-04-12 04:10:22.148 102 15689.37 518.82 57015.66 88888.00 2003-04-12 04:10:23.148 102 15689.89 519.81 57015.66 88888.00 2003-04-12 04:10:24.148 102 15689.89 519.20 57015.91 88888.00 2003-04-12 04:10:25.148 102 15690.15 519.32 57016.40 88888.00 2003-04-12 04:10:26.148 102 15689.37 519.07 57015.91 88888.00 2003-04-12 04:10:27.148 102 15689.76 519.32 57015.91 88888.00 2003-04-12 04:10:28.148 102 15689.24 519.32 57016.40 88888.00 2003-04-12 04:10:29.148 102 15690.54 519.20 57016.27 88888.00 2003-04-12 04:10:30.148 102 15689.50 518.70 57016.03 88888.00 2003-04-12 04:10:31.148 102 15690.15 518.95 57015.79 88888.00 2003-04-12 04:10:32.148 102 15689.76 519.69 57015.79 88888.00 2003-04-12 04:10:33.148 102 15690.02 518.70 57016.15 88888.00 2003-04-12 04:10:34.148 102 15690.28 518.70 57015.42 88888.00 2003-04-12 04:10:35.148 102 15689.89 518.70 57015.79 88888.00 2003-04-12 04:10:36.148 102 15689.63 518.95 57016.64 88888.00 2003-04-12 04:10:37.148 102 15689.50 519.20 57016.40 88888.00 2003-04-12 04:10:38.148 102 15690.02 518.58 57016.15 88888.00 2003-04-12 04:10:39.148 102 15689.76 518.45 57016.03 88888.00 2003-04-12 04:10:40.148 102 15689.63 518.95 57015.42 88888.00 2003-04-12 04:10:41.148 102 15689.76 518.95 57016.89 88888.00 2003-04-12 04:10:42.148 102 15689.63 519.07 57016.03 88888.00 2003-04-12 04:10:43.148 102 15690.67 519.20 57015.91 88888.00 2003-04-12 04:10:44.148 102 15689.50 519.20 57016.64 88888.00 2003-04-12 04:10:45.148 102 15689.76 519.44 57015.91 88888.00 2003-04-12 04:10:46.148 102 15689.76 519.44 57016.27 88888.00 2003-04-12 04:10:47.148 102 15689.63 519.07 57016.40 88888.00 2003-04-12 04:10:48.148 102 15690.02 519.07 57016.40 88888.00 2003-04-12 04:10:49.148 102 15690.02 518.20 57016.52 88888.00 2003-04-12 04:10:50.148 102 15689.24 518.70 57016.27 88888.00 2003-04-12 04:10:51.148 102 15690.02 519.07 57016.27 88888.00 2003-04-12 04:10:52.148 102 15690.02 518.58 57016.64 88888.00 2003-04-12 04:10:53.148 102 15689.76 518.45 57016.52 88888.00 2003-04-12 04:10:54.148 102 15689.63 518.70 57016.27 88888.00 2003-04-12 04:10:55.148 102 15689.76 518.58 57015.91 88888.00 2003-04-12 04:10:56.148 102 15690.28 518.95 57015.91 88888.00 2003-04-12 04:10:57.148 102 15689.63 518.70 57016.40 88888.00 2003-04-12 04:10:58.148 102 15689.76 518.20 57016.52 88888.00 2003-04-12 04:10:59.148 102 15690.15 518.82 57016.77 88888.00 2003-04-12 04:11:00.148 102 15689.63 518.20 57016.15 88888.00 2003-04-12 04:11:01.148 102 15690.41 519.57 57016.40 88888.00 2003-04-12 04:11:02.148 102 15689.76 518.82 57016.03 88888.00 2003-04-12 04:11:03.148 102 15689.89 518.58 57016.27 88888.00 2003-04-12 04:11:04.148 102 15690.02 518.70 57016.89 88888.00 2003-04-12 04:11:05.148 102 15690.15 518.82 57016.64 88888.00 2003-04-12 04:11:06.148 102 15690.67 518.58 57017.01 88888.00 2003-04-12 04:11:07.148 102 15690.15 518.33 57016.64 88888.00 2003-04-12 04:11:08.148 102 15690.28 519.07 57016.89 88888.00 2003-04-12 04:11:09.148 102 15689.89 519.07 57016.77 88888.00 2003-04-12 04:11:10.148 102 15689.89 519.20 57016.27 88888.00 2003-04-12 04:11:11.148 102 15690.15 518.08 57017.13 88888.00 2003-04-12 04:11:12.148 102 15690.41 518.82 57017.13 88888.00 2003-04-12 04:11:13.148 102 15690.54 517.96 57017.38 88888.00 2003-04-12 04:11:14.148 102 15690.15 518.58 57017.01 88888.00 2003-04-12 04:11:15.148 102 15689.76 518.45 57017.01 88888.00 2003-04-12 04:11:16.148 102 15689.89 517.96 57017.74 88888.00 2003-04-12 04:11:17.148 102 15690.28 518.20 57017.01 88888.00 2003-04-12 04:11:18.148 102 15690.15 518.45 57017.38 88888.00 2003-04-12 04:11:19.148 102 15690.93 517.96 57017.25 88888.00 2003-04-12 04:11:20.148 102 15690.15 518.70 57017.62 88888.00 2003-04-12 04:11:21.148 102 15691.19 518.33 57016.89 88888.00 2003-04-12 04:11:22.148 102 15690.80 518.33 57016.77 88888.00 2003-04-12 04:11:23.148 102 15690.80 518.08 57017.01 88888.00 2003-04-12 04:11:24.148 102 15690.80 518.33 57017.62 88888.00 2003-04-12 04:11:25.148 102 15690.93 518.20 57016.77 88888.00 2003-04-12 04:11:26.148 102 15690.80 518.45 57017.38 88888.00 2003-04-12 04:11:27.148 102 15690.15 518.82 57017.86 88888.00 2003-04-12 04:11:28.148 102 15690.54 518.33 57017.86 88888.00 2003-04-12 04:11:29.148 102 15690.15 518.45 57017.25 88888.00 2003-04-12 04:11:30.148 102 15690.41 518.70 57017.38 88888.00 2003-04-12 04:11:31.148 102 15690.54 518.45 57017.74 88888.00 2003-04-12 04:11:32.148 102 15690.15 518.70 57017.74 88888.00 2003-04-12 04:11:33.148 102 15690.15 518.58 57017.25 88888.00 2003-04-12 04:11:34.148 102 15690.28 518.58 57017.25 88888.00 2003-04-12 04:11:35.148 102 15689.89 518.45 57017.38 88888.00 2003-04-12 04:11:36.148 102 15690.15 519.07 57017.25 88888.00 2003-04-12 04:11:37.148 102 15690.67 518.33 57017.25 88888.00 2003-04-12 04:11:38.148 102 15690.54 518.08 57017.38 88888.00 2003-04-12 04:11:39.148 102 15690.67 518.20 57017.01 88888.00 2003-04-12 04:11:40.148 102 15690.15 517.83 57017.25 88888.00 2003-04-12 04:11:41.148 102 15690.15 519.32 57017.62 88888.00 2003-04-12 04:11:42.148 102 15690.54 517.96 57017.13 88888.00 2003-04-12 04:11:43.148 102 15689.89 518.82 57017.13 88888.00 2003-04-12 04:11:44.148 102 15690.28 518.08 57017.62 88888.00 2003-04-12 04:11:45.148 102 15689.89 518.70 57017.86 88888.00 2003-04-12 04:11:46.148 102 15691.19 518.58 57017.50 88888.00 2003-04-12 04:11:47.148 102 15690.54 517.71 57017.86 88888.00 2003-04-12 04:11:48.148 102 15690.93 517.96 57017.74 88888.00 2003-04-12 04:11:49.148 102 15691.58 518.45 57017.25 88888.00 2003-04-12 04:11:50.148 102 15690.80 517.96 57017.86 88888.00 2003-04-12 04:11:51.148 102 15690.41 518.08 57017.86 88888.00 2003-04-12 04:11:52.148 102 15690.67 518.45 57017.50 88888.00 2003-04-12 04:11:53.148 102 15690.67 517.96 57017.25 88888.00 2003-04-12 04:11:54.148 102 15690.80 518.58 57018.48 88888.00 2003-04-12 04:11:55.148 102 15690.80 518.58 57018.11 88888.00 2003-04-12 04:11:56.148 102 15690.28 518.08 57017.74 88888.00 2003-04-12 04:11:57.148 102 15690.80 518.82 57017.62 88888.00 2003-04-12 04:11:58.148 102 15690.28 517.96 57017.99 88888.00 2003-04-12 04:11:59.148 102 15690.41 518.33 57017.62 88888.00 2003-04-12 04:12:00.148 102 15690.41 518.08 57017.62 88888.00 2003-04-12 04:12:01.148 102 15691.45 517.96 57017.62 88888.00 2003-04-12 04:12:02.148 102 15690.80 518.45 57017.99 88888.00 2003-04-12 04:12:03.148 102 15690.15 518.45 57017.99 88888.00 2003-04-12 04:12:04.148 102 15690.54 518.33 57018.35 88888.00 2003-04-12 04:12:05.148 102 15691.19 517.71 57018.48 88888.00 2003-04-12 04:12:06.148 102 15689.76 517.83 57017.86 88888.00 2003-04-12 04:12:07.148 102 15690.28 518.08 57017.50 88888.00 2003-04-12 04:12:08.148 102 15690.15 518.33 57018.35 88888.00 2003-04-12 04:12:09.148 102 15690.54 518.45 57018.23 88888.00 2003-04-12 04:12:10.148 102 15690.41 518.20 57017.13 88888.00 2003-04-12 04:12:11.148 102 15690.28 518.33 57017.62 88888.00 2003-04-12 04:12:12.148 102 15690.67 518.33 57018.60 88888.00 2003-04-12 04:12:13.148 102 15690.28 518.20 57017.01 88888.00 2003-04-12 04:12:14.148 102 15690.41 517.34 57017.38 88888.00 2003-04-12 04:12:15.148 102 15690.15 518.20 57017.86 88888.00 2003-04-12 04:12:16.148 102 15690.54 518.08 57018.48 88888.00 2003-04-12 04:12:17.148 102 15690.54 518.08 57018.72 88888.00 2003-04-12 04:12:18.148 102 15689.89 518.20 57019.09 88888.00 2003-04-12 04:12:19.148 102 15690.80 518.08 57017.99 88888.00 2003-04-12 04:12:20.148 102 15690.67 517.71 57017.50 88888.00 2003-04-12 04:12:21.148 102 15690.54 518.20 57018.35 88888.00 2003-04-12 04:12:22.148 102 15690.54 517.83 57018.23 88888.00 2003-04-12 04:12:23.148 102 15690.80 517.59 57018.72 88888.00 2003-04-12 04:12:24.148 102 15690.67 518.08 57018.23 88888.00 2003-04-12 04:12:25.148 102 15690.41 517.83 57018.35 88888.00 2003-04-12 04:12:26.148 102 15691.32 517.46 57018.11 88888.00 2003-04-12 04:12:27.148 102 15690.80 518.08 57018.72 88888.00 2003-04-12 04:12:28.148 102 15690.54 518.20 57018.35 88888.00 2003-04-12 04:12:29.148 102 15690.67 517.71 57017.86 88888.00 2003-04-12 04:12:30.148 102 15690.02 517.83 57017.74 88888.00 2003-04-12 04:12:31.148 102 15691.32 517.96 57017.99 88888.00 2003-04-12 04:12:32.148 102 15691.06 518.33 57018.11 88888.00 2003-04-12 04:12:33.148 102 15690.15 517.46 57018.48 88888.00 2003-04-12 04:12:34.148 102 15691.19 517.96 57018.11 88888.00 2003-04-12 04:12:35.148 102 15690.41 517.83 57018.60 88888.00 2003-04-12 04:12:36.148 102 15690.15 518.33 57018.48 88888.00 2003-04-12 04:12:37.148 102 15691.06 517.96 57018.23 88888.00 2003-04-12 04:12:38.148 102 15690.80 518.08 57018.23 88888.00 2003-04-12 04:12:39.148 102 15691.45 517.96 57018.96 88888.00 2003-04-12 04:12:40.148 102 15690.67 518.08 57018.11 88888.00 2003-04-12 04:12:41.148 102 15690.67 517.21 57018.23 88888.00 2003-04-12 04:12:42.148 102 15690.80 517.96 57018.23 88888.00 2003-04-12 04:12:43.148 102 15690.67 517.71 57017.86 88888.00 2003-04-12 04:12:44.148 102 15690.80 517.46 57018.60 88888.00 2003-04-12 04:12:45.148 102 15690.67 517.59 57018.23 88888.00 2003-04-12 04:12:46.148 102 15690.28 517.71 57018.23 88888.00 2003-04-12 04:12:47.148 102 15690.93 517.46 57017.99 88888.00 2003-04-12 04:12:48.148 102 15690.67 517.46 57018.48 88888.00 2003-04-12 04:12:49.148 102 15691.32 517.71 57017.38 88888.00 2003-04-12 04:12:50.148 102 15690.54 518.08 57018.11 88888.00 2003-04-12 04:12:51.148 102 15690.02 517.96 57017.99 88888.00 2003-04-12 04:12:52.148 102 15690.15 517.46 57017.99 88888.00 2003-04-12 04:12:53.148 102 15689.63 517.96 57018.23 88888.00 2003-04-12 04:12:54.148 102 15690.41 518.33 57018.11 88888.00 2003-04-12 04:12:55.148 102 15689.89 517.34 57018.35 88888.00 2003-04-12 04:12:56.148 102 15690.02 517.09 57017.74 88888.00 2003-04-12 04:12:57.148 102 15690.28 517.83 57018.11 88888.00 2003-04-12 04:12:58.148 102 15690.15 518.08 57017.74 88888.00 2003-04-12 04:12:59.148 102 15689.11 517.59 57018.35 88888.00 2003-04-12 04:13:00.148 102 15690.15 517.46 57018.35 88888.00 2003-04-12 04:13:01.148 102 15689.89 517.71 57017.99 88888.00 2003-04-12 04:13:02.148 102 15690.15 517.71 57017.86 88888.00 2003-04-12 04:13:03.148 102 15689.63 518.20 57017.86 88888.00 2003-04-12 04:13:04.148 102 15690.93 517.46 57018.11 88888.00 2003-04-12 04:13:05.148 102 15690.54 517.71 57017.74 88888.00 2003-04-12 04:13:06.148 102 15690.28 516.84 57017.99 88888.00 2003-04-12 04:13:07.148 102 15690.67 517.34 57018.11 88888.00 2003-04-12 04:13:08.148 102 15689.63 517.71 57018.11 88888.00 2003-04-12 04:13:09.148 102 15690.28 517.09 57018.11 88888.00 2003-04-12 04:13:10.148 102 15689.89 517.59 57018.48 88888.00 2003-04-12 04:13:11.148 102 15690.67 516.72 57018.23 88888.00 2003-04-12 04:13:12.148 102 15690.80 517.59 57017.99 88888.00 2003-04-12 04:13:13.148 102 15690.15 517.09 57017.50 88888.00 2003-04-12 04:13:14.148 102 15690.67 517.34 57017.99 88888.00 2003-04-12 04:13:15.148 102 15690.41 517.09 57017.25 88888.00 2003-04-12 04:13:16.148 102 15690.02 517.21 57018.60 88888.00 2003-04-12 04:13:17.148 102 15690.28 517.09 57018.48 88888.00 2003-04-12 04:13:18.148 102 15690.15 518.20 57019.21 88888.00 2003-04-12 04:13:19.148 102 15690.80 517.59 57018.96 88888.00 2003-04-12 04:13:20.148 102 15690.28 516.97 57018.60 88888.00 2003-04-12 04:13:21.148 102 15690.15 517.46 57018.60 88888.00 2003-04-12 04:13:22.148 102 15690.28 517.09 57017.86 88888.00 2003-04-12 04:13:23.148 102 15690.67 518.08 57019.09 88888.00 2003-04-12 04:13:24.148 102 15689.89 517.83 57017.86 88888.00 2003-04-12 04:13:25.148 102 15689.89 518.08 57018.48 88888.00 2003-04-12 04:13:26.148 102 15690.67 517.21 57018.35 88888.00 2003-04-12 04:13:27.148 102 15689.63 517.96 57017.74 88888.00 2003-04-12 04:13:28.148 102 15690.80 517.09 57018.23 88888.00 2003-04-12 04:13:29.148 102 15689.89 517.83 57018.35 88888.00 2003-04-12 04:13:30.148 102 15690.15 517.34 57018.35 88888.00 2003-04-12 04:13:31.148 102 15690.15 517.34 57017.99 88888.00 2003-04-12 04:13:32.148 102 15689.76 517.21 57018.48 88888.00 2003-04-12 04:13:33.148 102 15690.28 517.59 57018.60 88888.00 2003-04-12 04:13:34.148 102 15689.76 517.59 57017.99 88888.00 2003-04-12 04:13:35.148 102 15690.15 517.21 57018.35 88888.00 2003-04-12 04:13:36.148 102 15690.15 516.97 57017.99 88888.00 2003-04-12 04:13:37.148 102 15690.02 517.21 57018.72 88888.00 2003-04-12 04:13:38.148 102 15689.89 517.59 57018.11 88888.00 2003-04-12 04:13:39.148 102 15690.15 517.46 57018.48 88888.00 2003-04-12 04:13:40.148 102 15690.28 517.21 57018.84 88888.00 2003-04-12 04:13:41.148 102 15689.89 517.83 57017.99 88888.00 2003-04-12 04:13:42.148 102 15690.28 517.71 57018.23 88888.00 2003-04-12 04:13:43.148 102 15690.54 517.96 57018.96 88888.00 2003-04-12 04:13:44.148 102 15689.50 517.71 57018.72 88888.00 2003-04-12 04:13:45.148 102 15690.02 517.21 57018.96 88888.00 2003-04-12 04:13:46.148 102 15689.76 517.59 57018.96 88888.00 2003-04-12 04:13:47.148 102 15690.41 517.71 57019.09 88888.00 2003-04-12 04:13:48.148 102 15690.15 517.83 57018.35 88888.00 2003-04-12 04:13:49.148 102 15690.54 517.96 57018.48 88888.00 2003-04-12 04:13:50.148 102 15690.02 517.34 57018.60 88888.00 2003-04-12 04:13:51.148 102 15690.28 518.08 57018.60 88888.00 2003-04-12 04:13:52.148 102 15690.28 518.08 57018.72 88888.00 2003-04-12 04:13:53.148 102 15690.41 518.20 57018.48 88888.00 2003-04-12 04:13:54.148 102 15691.06 517.96 57018.48 88888.00 2003-04-12 04:13:55.148 102 15690.80 517.96 57018.72 88888.00 2003-04-12 04:13:56.148 102 15690.67 518.08 57018.23 88888.00 2003-04-12 04:13:57.148 102 15690.93 518.08 57018.96 88888.00 2003-04-12 04:13:58.148 102 15691.19 518.70 57018.48 88888.00 2003-04-12 04:13:59.148 102 15690.80 518.45 57018.11 88888.00 2003-04-12 04:14:00.148 102 15690.28 517.34 57018.96 88888.00 2003-04-12 04:14:01.148 102 15690.80 517.83 57018.96 88888.00 2003-04-12 04:14:02.148 102 15690.67 518.08 57018.72 88888.00 2003-04-12 04:14:03.148 102 15691.32 518.33 57018.96 88888.00 2003-04-12 04:14:04.148 102 15690.67 518.33 57018.72 88888.00 2003-04-12 04:14:05.148 102 15690.93 517.71 57019.45 88888.00 2003-04-12 04:14:06.148 102 15691.32 517.83 57018.72 88888.00 2003-04-12 04:14:07.148 102 15690.93 518.08 57019.09 88888.00 2003-04-12 04:14:08.148 102 15691.58 517.59 57019.09 88888.00 2003-04-12 04:14:09.148 102 15691.06 517.71 57019.09 88888.00 2003-04-12 04:14:10.148 102 15690.54 517.59 57019.21 88888.00 2003-04-12 04:14:11.148 102 15690.54 517.46 57018.96 88888.00 2003-04-12 04:14:12.148 102 15690.93 517.96 57019.21 88888.00 2003-04-12 04:14:13.148 102 15690.67 518.20 57019.33 88888.00 2003-04-12 04:14:14.148 102 15690.67 517.71 57018.23 88888.00 2003-04-12 04:14:15.148 102 15690.15 518.08 57019.21 88888.00 2003-04-12 04:14:16.148 102 15690.67 517.83 57019.33 88888.00 2003-04-12 04:14:17.148 102 15690.67 517.71 57018.96 88888.00 2003-04-12 04:14:18.148 102 15690.67 518.08 57018.96 88888.00 2003-04-12 04:14:19.148 102 15690.28 517.71 57019.09 88888.00 2003-04-12 04:14:20.148 102 15690.67 516.72 57018.72 88888.00 2003-04-12 04:14:21.148 102 15691.32 517.71 57018.60 88888.00 2003-04-12 04:14:22.148 102 15690.80 517.59 57019.33 88888.00 2003-04-12 04:14:23.148 102 15690.54 517.46 57019.45 88888.00 2003-04-12 04:14:24.148 102 15690.67 517.34 57019.33 88888.00 2003-04-12 04:14:25.148 102 15690.54 517.21 57018.96 88888.00 2003-04-12 04:14:26.148 102 15690.41 517.59 57018.84 88888.00 2003-04-12 04:14:27.148 102 15689.63 517.46 57018.84 88888.00 2003-04-12 04:14:28.148 102 15690.02 517.59 57019.21 88888.00 2003-04-12 04:14:29.148 102 15690.02 516.97 57018.96 88888.00 2003-04-12 04:14:30.148 102 15689.63 517.21 57018.96 88888.00 2003-04-12 04:14:31.148 102 15689.76 517.34 57018.60 88888.00 2003-04-12 04:14:32.148 102 15689.50 517.46 57018.48 88888.00 2003-04-12 04:14:33.148 102 15690.28 517.21 57018.60 88888.00 2003-04-12 04:14:34.148 102 15689.63 517.34 57019.45 88888.00 2003-04-12 04:14:35.148 102 15688.85 517.09 57018.60 88888.00 2003-04-12 04:14:36.148 102 15688.59 517.34 57018.11 88888.00 2003-04-12 04:14:37.148 102 15688.85 517.21 57018.72 88888.00 2003-04-12 04:14:38.148 102 15688.59 517.71 57018.60 88888.00 2003-04-12 04:14:39.148 102 15689.11 517.46 57018.48 88888.00 2003-04-12 04:14:40.148 102 15688.59 517.09 57018.96 88888.00 2003-04-12 04:14:41.148 102 15688.85 516.84 57018.48 88888.00 2003-04-12 04:14:42.148 102 15687.42 517.21 57018.48 88888.00 2003-04-12 04:14:43.148 102 15687.55 517.46 57018.48 88888.00 2003-04-12 04:14:44.148 102 15687.94 516.97 57018.60 88888.00 2003-04-12 04:14:45.148 102 15688.07 517.59 57018.60 88888.00 2003-04-12 04:14:46.148 102 15687.81 516.72 57018.11 88888.00 2003-04-12 04:14:47.148 102 15687.55 517.21 57017.86 88888.00 2003-04-12 04:14:48.148 102 15687.42 516.84 57018.96 88888.00 2003-04-12 04:14:49.148 102 15687.68 516.59 57018.23 88888.00 2003-04-12 04:14:50.148 102 15686.64 517.34 57018.11 88888.00 2003-04-12 04:14:51.148 102 15687.16 517.09 57018.11 88888.00 2003-04-12 04:14:52.148 102 15686.90 516.97 57018.48 88888.00 2003-04-12 04:14:53.148 102 15687.03 517.09 57018.11 88888.00 2003-04-12 04:14:54.148 102 15686.12 516.47 57018.23 88888.00 2003-04-12 04:14:55.148 102 15686.51 517.34 57018.23 88888.00 2003-04-12 04:14:56.148 102 15686.25 517.21 57018.11 88888.00 2003-04-12 04:14:57.148 102 15685.86 516.47 57018.35 88888.00 2003-04-12 04:14:58.148 102 15685.73 516.84 57018.11 88888.00 2003-04-12 04:14:59.148 102 15685.73 516.72 57018.23 88888.00 2003-04-12 04:15:00.148 102 15685.73 517.21 57017.74 88888.00 2003-04-12 04:15:01.148 102 15685.60 517.46 57018.48 88888.00 2003-04-12 04:15:02.148 102 15685.21 518.33 57018.48 88888.00 2003-04-12 04:15:03.148 102 15685.21 517.46 57018.23 88888.00 2003-04-12 04:15:04.148 102 15685.60 517.59 57017.74 88888.00 2003-04-12 04:15:05.148 102 15685.21 516.47 57017.74 88888.00 2003-04-12 04:15:06.148 102 15685.60 517.34 57017.86 88888.00 2003-04-12 04:15:07.148 102 15685.08 516.72 57017.25 88888.00 2003-04-12 04:15:08.148 102 15685.73 516.72 57017.62 88888.00 2003-04-12 04:15:09.148 102 15685.34 517.09 57017.25 88888.00 2003-04-12 04:15:10.148 102 15684.69 517.09 57017.86 88888.00 2003-04-12 04:15:11.148 102 15685.60 517.71 57017.62 88888.00 2003-04-12 04:15:12.148 102 15684.95 517.34 57017.62 88888.00 2003-04-12 04:15:13.148 102 15685.34 517.59 57017.74 88888.00 2003-04-12 04:15:14.148 102 15684.82 517.83 57017.62 88888.00 2003-04-12 04:15:15.148 102 15684.95 517.46 57017.38 88888.00 2003-04-12 04:15:16.148 102 15684.56 517.21 57017.62 88888.00 2003-04-12 04:15:17.148 102 15684.69 517.21 57017.38 88888.00 2003-04-12 04:15:18.148 102 15685.08 517.71 57016.77 88888.00 2003-04-12 04:15:19.148 102 15685.47 517.46 57017.38 88888.00 2003-04-12 04:15:20.148 102 15684.69 517.46 57017.01 88888.00 2003-04-12 04:15:21.148 102 15684.95 517.46 57016.64 88888.00 2003-04-12 04:15:22.148 102 15684.69 517.34 57017.25 88888.00 2003-04-12 04:15:23.148 102 15684.82 517.59 57016.89 88888.00 2003-04-12 04:15:24.148 102 15684.43 518.33 57017.01 88888.00 2003-04-12 04:15:25.148 102 15683.92 517.59 57016.64 88888.00 2003-04-12 04:15:26.148 102 15684.69 517.83 57017.50 88888.00 2003-04-12 04:15:27.148 102 15684.04 517.83 57016.77 88888.00 2003-04-12 04:15:28.148 102 15684.30 517.59 57016.64 88888.00 2003-04-12 04:15:29.148 102 15684.56 518.45 57016.89 88888.00 2003-04-12 04:15:30.148 102 15683.92 517.71 57016.27 88888.00 2003-04-12 04:15:31.148 102 15683.79 518.08 57016.64 88888.00 2003-04-12 04:15:32.148 102 15683.79 518.45 57016.40 88888.00 2003-04-12 04:15:33.148 102 15684.30 518.58 57016.89 88888.00 2003-04-12 04:15:34.148 102 15683.79 518.45 57016.15 88888.00 2003-04-12 04:15:35.148 102 15684.30 518.45 57017.01 88888.00 2003-04-12 04:15:36.148 102 15683.53 518.45 57016.89 88888.00 2003-04-12 04:15:37.148 102 15684.04 518.82 57016.89 88888.00 2003-04-12 04:15:38.148 102 15683.79 518.95 57016.52 88888.00 2003-04-12 04:15:39.148 102 15683.39 518.20 57016.64 88888.00 2003-04-12 04:15:40.148 102 15683.92 518.08 57017.50 88888.00 2003-04-12 04:15:41.148 102 15683.66 518.45 57016.64 88888.00 2003-04-12 04:15:42.148 102 15683.53 518.45 57016.77 88888.00 2003-04-12 04:15:43.148 102 15683.13 519.07 57016.77 88888.00 2003-04-12 04:15:44.148 102 15684.04 518.20 57016.64 88888.00 2003-04-12 04:15:45.148 102 15683.00 518.08 57017.38 88888.00 2003-04-12 04:15:46.148 102 15683.53 518.33 57017.38 88888.00 2003-04-12 04:15:47.148 102 15683.66 518.58 57017.01 88888.00 2003-04-12 04:15:48.148 102 15683.39 518.33 57016.64 88888.00 2003-04-12 04:15:49.148 102 15683.00 517.83 57015.91 88888.00 2003-04-12 04:15:50.148 102 15684.17 518.45 57016.77 88888.00 2003-04-12 04:15:51.148 102 15683.26 517.96 57016.15 88888.00 2003-04-12 04:15:52.148 102 15683.66 517.96 57016.27 88888.00 2003-04-12 04:15:53.148 102 15683.53 518.45 57017.13 88888.00 2003-04-12 04:15:54.148 102 15683.53 518.70 57016.40 88888.00 2003-04-12 04:15:55.148 102 15683.00 517.96 57016.64 88888.00 2003-04-12 04:15:56.148 102 15683.26 518.45 57016.52 88888.00 2003-04-12 04:15:57.148 102 15683.00 518.08 57016.52 88888.00 2003-04-12 04:15:58.148 102 15683.00 517.96 57016.89 88888.00 2003-04-12 04:15:59.148 102 15683.13 518.58 57016.03 88888.00 2003-04-12 04:16:00.148 102 15682.88 518.33 57016.15 88888.00 2003-04-12 04:16:01.148 102 15683.53 518.58 57016.27 88888.00 2003-04-12 04:16:02.148 102 15683.79 518.33 57016.40 88888.00 2003-04-12 04:16:03.148 102 15683.13 518.20 57016.64 88888.00 2003-04-12 04:16:04.148 102 15682.88 518.58 57016.15 88888.00 2003-04-12 04:16:05.148 102 15683.26 518.33 57015.79 88888.00 2003-04-12 04:16:06.148 102 15683.39 517.59 57016.03 88888.00 2003-04-12 04:16:07.148 102 15683.13 517.59 57016.64 88888.00 2003-04-12 04:16:08.148 102 15683.39 518.70 57016.03 88888.00 2003-04-12 04:16:09.148 102 15683.13 518.82 57015.79 88888.00 2003-04-12 04:16:10.148 102 15683.00 518.45 57016.40 88888.00 2003-04-12 04:16:11.148 102 15683.00 518.70 57016.27 88888.00 2003-04-12 04:16:12.148 102 15683.13 518.20 57016.40 88888.00 2003-04-12 04:16:13.148 102 15682.88 518.20 57016.03 88888.00 2003-04-12 04:16:14.148 102 15683.13 518.58 57016.03 88888.00 2003-04-12 04:16:15.148 102 15682.88 517.83 57016.27 88888.00 2003-04-12 04:16:16.148 102 15683.13 518.70 57015.91 88888.00 2003-04-12 04:16:17.148 102 15683.53 518.33 57015.79 88888.00 2003-04-12 04:16:18.148 102 15682.62 518.08 57016.15 88888.00 2003-04-12 04:16:19.148 102 15683.26 518.95 57016.27 88888.00 2003-04-12 04:16:20.148 102 15682.75 518.58 57016.27 88888.00 2003-04-12 04:16:21.148 102 15682.62 518.20 57015.54 88888.00 2003-04-12 04:16:22.148 102 15682.62 518.82 57016.15 88888.00 2003-04-12 04:16:23.148 102 15683.13 518.33 57015.42 88888.00 2003-04-12 04:16:24.148 102 15683.26 519.32 57016.40 88888.00 2003-04-12 04:16:25.148 102 15682.36 519.32 57015.91 88888.00 2003-04-12 04:16:26.148 102 15683.00 518.58 57015.66 88888.00 2003-04-12 04:16:27.148 102 15682.88 517.83 57015.54 88888.00 2003-04-12 04:16:28.148 102 15682.88 518.45 57016.15 88888.00 2003-04-12 04:16:29.148 102 15682.75 517.96 57016.15 88888.00 2003-04-12 04:16:30.148 102 15682.49 518.82 57016.40 88888.00 2003-04-12 04:16:31.148 102 15682.75 518.70 57016.64 88888.00 2003-04-12 04:16:32.148 102 15682.36 518.58 57016.64 88888.00 2003-04-12 04:16:33.148 102 15682.62 518.58 57015.91 88888.00 2003-04-12 04:16:34.148 102 15682.49 518.58 57015.79 88888.00 2003-04-12 04:16:35.148 102 15682.62 518.70 57015.54 88888.00 2003-04-12 04:16:36.148 102 15682.49 518.20 57016.64 88888.00 2003-04-12 04:16:37.148 102 15682.62 519.07 57015.54 88888.00 2003-04-12 04:16:38.148 102 15682.10 518.08 57016.15 88888.00 2003-04-12 04:16:39.148 102 15682.36 519.20 57016.27 88888.00 2003-04-12 04:16:40.148 102 15683.00 518.95 57016.27 88888.00 2003-04-12 04:16:41.148 102 15683.00 518.95 57015.79 88888.00 2003-04-12 04:16:42.148 102 15682.88 519.32 57016.89 88888.00 2003-04-12 04:16:43.148 102 15682.75 518.95 57016.03 88888.00 2003-04-12 04:16:44.148 102 15682.36 519.07 57015.91 88888.00 2003-04-12 04:16:45.148 102 15683.13 519.07 57016.52 88888.00 2003-04-12 04:16:46.148 102 15682.88 518.20 57016.27 88888.00 2003-04-12 04:16:47.148 102 15682.49 518.95 57016.64 88888.00 2003-04-12 04:16:48.148 102 15682.10 519.07 57016.03 88888.00 2003-04-12 04:16:49.148 102 15682.23 518.33 57016.40 88888.00 2003-04-12 04:16:50.148 102 15682.88 519.32 57016.15 88888.00 2003-04-12 04:16:51.148 102 15683.26 519.81 57016.52 88888.00 2003-04-12 04:16:52.148 102 15682.88 518.95 57016.27 88888.00 2003-04-12 04:16:53.148 102 15682.88 518.82 57016.77 88888.00 2003-04-12 04:16:54.148 102 15682.49 519.44 57015.79 88888.00 2003-04-12 04:16:55.148 102 15683.53 519.20 57016.40 88888.00 2003-04-12 04:16:56.148 102 15682.23 519.44 57016.64 88888.00 2003-04-12 04:16:57.148 102 15682.36 519.32 57016.15 88888.00 2003-04-12 04:16:58.148 102 15682.23 519.69 57017.01 88888.00 2003-04-12 04:16:59.148 102 15682.49 519.32 57016.27 88888.00 2003-04-12 04:17:00.148 102 15682.88 519.69 57017.01 88888.00 2003-04-12 04:17:01.148 102 15682.62 519.57 57015.91 88888.00 2003-04-12 04:17:02.148 102 15682.10 520.06 57016.52 88888.00 2003-04-12 04:17:03.148 102 15682.75 519.44 57016.77 88888.00 2003-04-12 04:17:04.148 102 15683.26 520.19 57016.40 88888.00 2003-04-12 04:17:05.148 102 15683.00 519.57 57016.77 88888.00 2003-04-12 04:17:06.148 102 15683.13 519.81 57016.64 88888.00 2003-04-12 04:17:07.148 102 15683.00 519.94 57016.64 88888.00 2003-04-12 04:17:08.148 102 15683.00 519.94 57016.64 88888.00 2003-04-12 04:17:09.148 102 15683.13 519.81 57016.52 88888.00 2003-04-12 04:17:10.148 102 15683.26 520.06 57016.27 88888.00 2003-04-12 04:17:11.148 102 15683.26 519.57 57016.40 88888.00 2003-04-12 04:17:12.148 102 15683.79 520.68 57016.77 88888.00 2003-04-12 04:17:13.148 102 15683.26 520.31 57016.77 88888.00 2003-04-12 04:17:14.148 102 15683.66 519.81 57017.38 88888.00 2003-04-12 04:17:15.148 102 15683.53 519.44 57016.27 88888.00 2003-04-12 04:17:16.148 102 15683.39 519.94 57017.01 88888.00 2003-04-12 04:17:17.148 102 15683.66 519.94 57017.25 88888.00 2003-04-12 04:17:18.148 102 15683.66 519.69 57016.15 88888.00 2003-04-12 04:17:19.148 102 15683.26 519.57 57016.77 88888.00 2003-04-12 04:17:20.148 102 15683.53 519.94 57016.52 88888.00 2003-04-12 04:17:21.148 102 15683.79 520.19 57017.13 88888.00 2003-04-12 04:17:22.148 102 15683.66 520.68 57016.52 88888.00 2003-04-12 04:17:23.148 102 15684.30 520.19 57017.25 88888.00 2003-04-12 04:17:24.148 102 15683.39 520.68 57017.01 88888.00 2003-04-12 04:17:25.148 102 15684.43 520.06 57017.38 88888.00 2003-04-12 04:17:26.148 102 15684.30 520.81 57017.01 88888.00 2003-04-12 04:17:27.148 102 15684.17 520.43 57016.64 88888.00 2003-04-12 04:17:28.148 102 15684.95 520.93 57017.25 88888.00 2003-04-12 04:17:29.148 102 15683.92 520.19 57017.01 88888.00 2003-04-12 04:17:30.148 102 15684.69 520.31 57016.89 88888.00 2003-04-12 04:17:31.148 102 15685.08 520.56 57017.13 88888.00 2003-04-12 04:17:32.148 102 15684.56 520.56 57017.50 88888.00 2003-04-12 04:17:33.148 102 15684.43 520.68 57016.77 88888.00 2003-04-12 04:17:34.148 102 15684.69 520.81 57017.38 88888.00 2003-04-12 04:17:35.148 102 15684.95 520.68 57017.50 88888.00 2003-04-12 04:17:36.148 102 15684.56 519.57 57017.62 88888.00 2003-04-12 04:17:37.148 102 15685.47 520.43 57017.01 88888.00 2003-04-12 04:17:38.148 102 15685.08 520.19 57017.50 88888.00 2003-04-12 04:17:39.148 102 15685.47 520.56 57017.50 88888.00 2003-04-12 04:17:40.148 102 15684.82 519.94 57017.62 88888.00 2003-04-12 04:17:41.148 102 15685.08 520.68 57017.62 88888.00 2003-04-12 04:17:42.148 102 15685.47 519.57 57017.25 88888.00 2003-04-12 04:17:43.148 102 15685.21 520.68 57018.11 88888.00 2003-04-12 04:17:44.148 102 15685.21 520.31 57017.86 88888.00 2003-04-12 04:17:45.148 102 15684.95 520.31 57017.74 88888.00 2003-04-12 04:17:46.148 102 15685.47 520.56 57017.62 88888.00 2003-04-12 04:17:47.148 102 15686.12 520.43 57018.11 88888.00 2003-04-12 04:17:48.148 102 15685.21 520.81 57017.50 88888.00 2003-04-12 04:17:49.148 102 15685.21 519.69 57017.62 88888.00 2003-04-12 04:17:50.148 102 15685.60 520.81 57017.99 88888.00 2003-04-12 04:17:51.148 102 15686.25 520.31 57017.74 88888.00 2003-04-12 04:17:52.148 102 15685.73 520.19 57017.74 88888.00 2003-04-12 04:17:53.148 102 15685.60 520.93 57017.99 88888.00 2003-04-12 04:17:54.148 102 15686.38 520.31 57018.23 88888.00 2003-04-12 04:17:55.148 102 15686.90 520.19 57018.84 88888.00 2003-04-12 04:17:56.148 102 15686.25 520.06 57018.48 88888.00 2003-04-12 04:17:57.148 102 15685.86 519.69 57018.72 88888.00 2003-04-12 04:17:58.148 102 15686.25 521.18 57017.62 88888.00 2003-04-12 04:17:59.148 102 15686.38 520.31 57018.48 88888.00 2003-04-12 04:18:00.148 102 15685.99 519.94 57018.72 88888.00 2003-04-12 04:18:01.148 102 15686.25 520.68 57018.48 88888.00 2003-04-12 04:18:02.148 102 15686.64 521.30 57017.50 88888.00 2003-04-12 04:18:03.148 102 15686.90 520.56 57018.72 88888.00 2003-04-12 04:18:04.148 102 15686.77 520.19 57017.99 88888.00 2003-04-12 04:18:05.148 102 15686.90 521.18 57018.48 88888.00 2003-04-12 04:18:06.148 102 15686.38 520.43 57018.35 88888.00 2003-04-12 04:18:07.148 102 15686.77 520.19 57017.99 88888.00 2003-04-12 04:18:08.148 102 15686.25 520.31 57017.99 88888.00 2003-04-12 04:18:09.148 102 15686.51 520.81 57018.96 88888.00 2003-04-12 04:18:10.148 102 15686.38 520.81 57018.72 88888.00 2003-04-12 04:18:11.148 102 15686.90 520.81 57018.72 88888.00 2003-04-12 04:18:12.148 102 15685.99 520.06 57018.96 88888.00 2003-04-12 04:18:13.148 102 15687.42 520.68 57018.72 88888.00 2003-04-12 04:18:14.148 102 15687.42 520.31 57018.72 88888.00 2003-04-12 04:18:15.148 102 15686.51 520.06 57018.35 88888.00 2003-04-12 04:18:16.148 102 15686.77 520.06 57018.84 88888.00 2003-04-12 04:18:17.148 102 15687.29 520.31 57018.60 88888.00 2003-04-12 04:18:18.148 102 15687.42 520.56 57018.96 88888.00 2003-04-12 04:18:19.148 102 15687.55 520.56 57019.21 88888.00 2003-04-12 04:18:20.148 102 15687.16 520.68 57019.21 88888.00 2003-04-12 04:18:21.148 102 15687.55 519.81 57019.21 88888.00 2003-04-12 04:18:22.148 102 15687.29 520.81 57019.45 88888.00 2003-04-12 04:18:23.148 102 15688.20 520.68 57018.72 88888.00 2003-04-12 04:18:24.148 102 15687.42 520.81 57019.09 88888.00 2003-04-12 04:18:25.148 102 15686.64 520.31 57020.31 88888.00 2003-04-12 04:18:26.148 102 15687.55 520.19 57018.60 88888.00 2003-04-12 04:18:27.148 102 15687.81 520.19 57019.57 88888.00 2003-04-12 04:18:28.148 102 15687.42 520.43 57019.57 88888.00 2003-04-12 04:18:29.148 102 15687.94 520.19 57019.70 88888.00 2003-04-12 04:18:30.148 102 15687.81 520.68 57019.70 88888.00 2003-04-12 04:18:31.148 102 15687.55 520.31 57019.57 88888.00 2003-04-12 04:18:32.148 102 15688.20 520.93 57019.45 88888.00 2003-04-12 04:18:33.148 102 15687.55 520.81 57019.70 88888.00 2003-04-12 04:18:34.148 102 15687.55 520.93 57019.33 88888.00 2003-04-12 04:18:35.148 102 15687.81 520.56 57019.33 88888.00 2003-04-12 04:18:36.148 102 15688.07 520.56 57019.82 88888.00 2003-04-12 04:18:37.148 102 15687.55 520.56 57019.70 88888.00 2003-04-12 04:18:38.148 102 15688.46 519.94 57020.07 88888.00 2003-04-12 04:18:39.148 102 15688.07 520.56 57019.94 88888.00 2003-04-12 04:18:40.148 102 15687.94 521.05 57019.57 88888.00 2003-04-12 04:18:41.148 102 15687.29 520.93 57019.45 88888.00 2003-04-12 04:18:42.148 102 15688.59 520.93 57019.82 88888.00 2003-04-12 04:18:43.148 102 15687.68 520.93 57019.57 88888.00 2003-04-12 04:18:44.148 102 15687.29 521.05 57019.70 88888.00 2003-04-12 04:18:45.148 102 15687.29 521.30 57020.55 88888.00 2003-04-12 04:18:46.148 102 15687.81 521.30 57019.70 88888.00 2003-04-12 04:18:47.148 102 15687.94 521.42 57020.07 88888.00 2003-04-12 04:18:48.148 102 15687.94 520.68 57019.94 88888.00 2003-04-12 04:18:49.148 102 15687.81 520.81 57020.07 88888.00 2003-04-12 04:18:50.148 102 15687.81 520.93 57020.19 88888.00 2003-04-12 04:18:51.148 102 15687.94 520.56 57019.94 88888.00 2003-04-12 04:18:52.148 102 15688.20 520.68 57020.43 88888.00 2003-04-12 04:18:53.148 102 15687.81 520.56 57020.55 88888.00 2003-04-12 04:18:54.148 102 15688.20 520.56 57020.68 88888.00 2003-04-12 04:18:55.148 102 15687.68 520.68 57019.82 88888.00 2003-04-12 04:18:56.148 102 15688.20 520.43 57019.70 88888.00 2003-04-12 04:18:57.148 102 15687.94 521.18 57019.82 88888.00 2003-04-12 04:18:58.148 102 15687.81 520.68 57020.19 88888.00 2003-04-12 04:18:59.148 102 15688.33 520.19 57020.19 88888.00 2003-04-12 04:19:00.148 102 15688.07 520.93 57020.19 88888.00 2003-04-12 04:19:01.148 102 15687.94 521.18 57020.55 88888.00 2003-04-12 04:19:02.148 102 15688.33 520.68 57018.96 88888.00 2003-04-12 04:19:03.148 102 15687.42 520.68 57019.82 88888.00 2003-04-12 04:19:04.148 102 15687.68 521.18 57020.19 88888.00 2003-04-12 04:19:05.148 102 15687.81 520.43 57020.31 88888.00 2003-04-12 04:19:06.148 102 15687.68 521.30 57019.45 88888.00 2003-04-12 04:19:07.148 102 15688.46 520.68 57019.94 88888.00 2003-04-12 04:19:08.148 102 15687.81 520.68 57019.57 88888.00 2003-04-12 04:19:09.148 102 15688.07 520.68 57019.57 88888.00 2003-04-12 04:19:10.148 102 15688.46 520.56 57020.19 88888.00 2003-04-12 04:19:11.148 102 15688.33 520.68 57019.94 88888.00 2003-04-12 04:19:12.148 102 15688.07 521.18 57019.57 88888.00 2003-04-12 04:19:13.148 102 15688.20 520.81 57018.96 88888.00 2003-04-12 04:19:14.148 102 15688.85 520.81 57020.19 88888.00 2003-04-12 04:19:15.148 102 15688.46 521.42 57020.07 88888.00 2003-04-12 04:19:16.148 102 15687.81 520.56 57020.07 88888.00 2003-04-12 04:19:17.148 102 15687.81 521.05 57020.43 88888.00 2003-04-12 04:19:18.148 102 15688.20 520.31 57019.57 88888.00 2003-04-12 04:19:19.148 102 15688.20 520.81 57020.19 88888.00 2003-04-12 04:19:20.148 102 15688.72 521.18 57020.31 88888.00 2003-04-12 04:19:21.148 102 15688.98 521.18 57020.55 88888.00 2003-04-12 04:19:22.148 102 15687.81 520.68 57019.70 88888.00 2003-04-12 04:19:23.148 102 15687.81 520.68 57020.07 88888.00 2003-04-12 04:19:24.148 102 15688.46 520.93 57019.45 88888.00 2003-04-12 04:19:25.148 102 15687.81 520.81 57020.92 88888.00 2003-04-12 04:19:26.148 102 15688.20 521.18 57019.94 88888.00 2003-04-12 04:19:27.148 102 15687.68 521.05 57020.07 88888.00 2003-04-12 04:19:28.148 102 15687.68 520.93 57020.68 88888.00 2003-04-12 04:19:29.148 102 15687.94 520.93 57020.19 88888.00 2003-04-12 04:19:30.148 102 15688.07 520.93 57019.57 88888.00 2003-04-12 04:19:31.148 102 15688.59 521.42 57020.43 88888.00 2003-04-12 04:19:32.148 102 15688.20 520.43 57020.31 88888.00 2003-04-12 04:19:33.148 102 15687.55 520.68 57019.94 88888.00 2003-04-12 04:19:34.148 102 15688.20 520.81 57020.55 88888.00 2003-04-12 04:19:35.148 102 15688.20 520.81 57020.07 88888.00 2003-04-12 04:19:36.148 102 15688.33 520.68 57019.94 88888.00 2003-04-12 04:19:37.148 102 15688.20 521.42 57020.43 88888.00 2003-04-12 04:19:38.148 102 15687.68 521.42 57020.43 88888.00 2003-04-12 04:19:39.148 102 15688.20 520.68 57020.80 88888.00 2003-04-12 04:19:40.148 102 15688.20 520.56 57020.07 88888.00 2003-04-12 04:19:41.148 102 15688.72 521.18 57020.80 88888.00 2003-04-12 04:19:42.148 102 15688.07 520.19 57020.31 88888.00 2003-04-12 04:19:43.148 102 15688.07 520.81 57020.43 88888.00 2003-04-12 04:19:44.148 102 15687.81 520.31 57020.07 88888.00 2003-04-12 04:19:45.148 102 15688.98 520.81 57020.19 88888.00 2003-04-12 04:19:46.148 102 15688.20 521.42 57020.19 88888.00 2003-04-12 04:19:47.148 102 15687.94 521.18 57019.82 88888.00 2003-04-12 04:19:48.148 102 15688.20 521.30 57020.07 88888.00 2003-04-12 04:19:49.148 102 15688.72 520.93 57020.80 88888.00 2003-04-12 04:19:50.148 102 15688.98 521.67 57020.43 88888.00 2003-04-12 04:19:51.148 102 15688.59 520.81 57020.92 88888.00 2003-04-12 04:19:52.148 102 15688.59 521.05 57020.55 88888.00 2003-04-12 04:19:53.148 102 15688.46 521.30 57020.80 88888.00 2003-04-12 04:19:54.148 102 15688.72 521.05 57020.07 88888.00 2003-04-12 04:19:55.148 102 15688.20 521.42 57020.68 88888.00 2003-04-12 04:19:56.148 102 15688.72 520.81 57020.43 88888.00 2003-04-12 04:19:57.148 102 15688.33 521.30 57020.19 88888.00 2003-04-12 04:19:58.148 102 15688.59 522.04 57020.43 88888.00 2003-04-12 04:19:59.148 102 15688.72 521.92 57020.80 88888.00 2003-04-12 04:20:00.148 102 15688.46 521.67 57020.31 88888.00 2003-04-12 04:20:01.148 102 15688.59 521.67 57020.80 88888.00 2003-04-12 04:20:02.148 102 15689.11 521.55 57020.19 88888.00 2003-04-12 04:20:03.148 102 15688.98 521.18 57020.07 88888.00 2003-04-12 04:20:04.148 102 15688.59 522.29 57020.31 88888.00 2003-04-12 04:20:05.148 102 15688.72 521.67 57020.55 88888.00 2003-04-12 04:20:06.148 102 15688.72 521.55 57020.31 88888.00 2003-04-12 04:20:07.148 102 15688.98 521.42 57020.43 88888.00 2003-04-12 04:20:08.148 102 15689.11 522.04 57020.68 88888.00 2003-04-12 04:20:09.148 102 15688.85 521.92 57020.31 88888.00 2003-04-12 04:20:10.148 102 15689.11 521.80 57020.43 88888.00 2003-04-12 04:20:11.148 102 15688.72 522.54 57020.43 88888.00 2003-04-12 04:20:12.148 102 15689.50 522.66 57020.80 88888.00 2003-04-12 04:20:13.148 102 15688.85 522.17 57020.92 88888.00 2003-04-12 04:20:14.148 102 15689.11 521.80 57020.68 88888.00 2003-04-12 04:20:15.148 102 15689.11 522.17 57020.68 88888.00 2003-04-12 04:20:16.148 102 15688.20 522.04 57020.68 88888.00 2003-04-12 04:20:17.148 102 15688.07 522.66 57020.31 88888.00 2003-04-12 04:20:18.148 102 15688.46 522.17 57019.94 88888.00 2003-04-12 04:20:19.148 102 15688.72 522.79 57021.04 88888.00 2003-04-12 04:20:20.148 102 15688.98 522.17 57020.31 88888.00 2003-04-12 04:20:21.148 102 15688.46 522.42 57020.43 88888.00 2003-04-12 04:20:22.148 102 15688.72 522.42 57020.55 88888.00 2003-04-12 04:20:23.148 102 15688.59 522.91 57020.68 88888.00 2003-04-12 04:20:24.148 102 15688.59 522.54 57020.80 88888.00 2003-04-12 04:20:25.148 102 15689.24 522.54 57020.68 88888.00 2003-04-12 04:20:26.148 102 15688.07 522.42 57020.19 88888.00 2003-04-12 04:20:27.148 102 15689.63 522.91 57020.43 88888.00 2003-04-12 04:20:28.148 102 15688.46 522.04 57020.07 88888.00 2003-04-12 04:20:29.148 102 15688.33 522.66 57021.04 88888.00 2003-04-12 04:20:30.148 102 15688.59 522.79 57020.68 88888.00 2003-04-12 04:20:31.148 102 15689.11 522.54 57020.80 88888.00 2003-04-12 04:20:32.148 102 15689.11 522.91 57020.68 88888.00 2003-04-12 04:20:33.148 102 15688.59 522.42 57020.68 88888.00 2003-04-12 04:20:34.148 102 15689.11 522.17 57020.80 88888.00 2003-04-12 04:20:35.148 102 15689.24 522.17 57019.94 88888.00 2003-04-12 04:20:36.148 102 15688.98 521.92 57019.94 88888.00 2003-04-12 04:20:37.148 102 15688.85 521.92 57020.68 88888.00 2003-04-12 04:20:38.148 102 15688.85 522.54 57019.94 88888.00 2003-04-12 04:20:39.148 102 15687.94 522.66 57020.43 88888.00 2003-04-12 04:20:40.148 102 15688.46 521.92 57021.04 88888.00 2003-04-12 04:20:41.148 102 15688.20 522.91 57020.80 88888.00 2003-04-12 04:20:42.148 102 15688.33 522.04 57020.80 88888.00 2003-04-12 04:20:43.148 102 15688.46 521.80 57020.07 88888.00 2003-04-12 04:20:44.148 102 15688.20 521.80 57019.94 88888.00 2003-04-12 04:20:45.148 102 15688.72 522.17 57019.70 88888.00 2003-04-12 04:20:46.148 102 15688.46 521.80 57020.55 88888.00 2003-04-12 04:20:47.148 102 15688.85 522.29 57020.19 88888.00 2003-04-12 04:20:48.148 102 15687.68 522.79 57019.94 88888.00 2003-04-12 04:20:49.148 102 15687.94 522.29 57019.82 88888.00 2003-04-12 04:20:50.148 102 15687.81 522.17 57020.19 88888.00 2003-04-12 04:20:51.148 102 15688.46 522.66 57019.94 88888.00 2003-04-12 04:20:52.148 102 15688.07 522.17 57020.19 88888.00 2003-04-12 04:20:53.148 102 15688.85 522.29 57020.19 88888.00 2003-04-12 04:20:54.148 102 15688.46 521.92 57019.33 88888.00 2003-04-12 04:20:55.148 102 15687.03 521.92 57020.19 88888.00 2003-04-12 04:20:56.148 102 15687.81 522.42 57020.68 88888.00 2003-04-12 04:20:57.148 102 15687.81 521.92 57019.94 88888.00 2003-04-12 04:20:58.148 102 15687.55 522.29 57020.31 88888.00 2003-04-12 04:20:59.148 102 15687.42 522.79 57019.82 88888.00 2003-04-12 04:21:00.148 102 15688.46 522.04 57019.94 88888.00 2003-04-12 04:21:01.148 102 15687.94 522.17 57019.45 88888.00 2003-04-12 04:21:02.148 102 15687.16 521.80 57019.70 88888.00 2003-04-12 04:21:03.148 102 15687.81 521.80 57020.07 88888.00 2003-04-12 04:21:04.148 102 15687.29 522.04 57019.70 88888.00 2003-04-12 04:21:05.148 102 15687.16 521.80 57019.94 88888.00 2003-04-12 04:21:06.148 102 15687.81 521.92 57020.19 88888.00 2003-04-12 04:21:07.148 102 15686.90 521.55 57019.94 88888.00 2003-04-12 04:21:08.148 102 15687.68 522.29 57019.70 88888.00 2003-04-12 04:21:09.148 102 15687.94 521.42 57020.68 88888.00 2003-04-12 04:21:10.148 102 15687.42 521.80 57020.07 88888.00 2003-04-12 04:21:11.148 102 15687.55 521.30 57019.70 88888.00 2003-04-12 04:21:12.148 102 15687.29 521.80 57019.21 88888.00 2003-04-12 04:21:13.148 102 15688.07 521.55 57019.33 88888.00 2003-04-12 04:21:14.148 102 15687.68 521.92 57019.45 88888.00 2003-04-12 04:21:15.148 102 15687.55 521.55 57019.70 88888.00 2003-04-12 04:21:16.148 102 15687.68 521.92 57020.07 88888.00 2003-04-12 04:21:17.148 102 15687.42 521.67 57019.21 88888.00 2003-04-12 04:21:18.148 102 15688.07 521.30 57019.33 88888.00 2003-04-12 04:21:19.148 102 15687.81 521.92 57019.82 88888.00 2003-04-12 04:21:20.148 102 15687.29 521.55 57020.31 88888.00 2003-04-12 04:21:21.148 102 15687.16 521.30 57019.70 88888.00 2003-04-12 04:21:22.148 102 15687.16 521.67 57018.96 88888.00 2003-04-12 04:21:23.148 102 15687.81 521.80 57019.94 88888.00 2003-04-12 04:21:24.148 102 15688.07 521.67 57019.21 88888.00 2003-04-12 04:21:25.148 102 15688.07 521.42 57019.70 88888.00 2003-04-12 04:21:26.148 102 15688.33 521.80 57019.82 88888.00 2003-04-12 04:21:27.148 102 15687.68 522.17 57019.70 88888.00 2003-04-12 04:21:28.148 102 15687.68 521.80 57019.09 88888.00 2003-04-12 04:21:29.148 102 15687.81 521.67 57019.70 88888.00 2003-04-12 04:21:30.148 102 15688.33 522.54 57019.94 88888.00 2003-04-12 04:21:31.148 102 15688.07 522.04 57019.82 88888.00 2003-04-12 04:21:32.148 102 15688.46 521.80 57020.31 88888.00 2003-04-12 04:21:33.148 102 15688.20 522.29 57019.70 88888.00 2003-04-12 04:21:34.148 102 15687.81 522.54 57020.43 88888.00 2003-04-12 04:21:35.148 102 15688.59 521.92 57019.94 88888.00 2003-04-12 04:21:36.148 102 15687.16 522.42 57020.43 88888.00 2003-04-12 04:21:37.148 102 15688.33 522.04 57019.70 88888.00 2003-04-12 04:21:38.148 102 15687.55 522.42 57020.19 88888.00 2003-04-12 04:21:39.148 102 15687.68 521.92 57020.19 88888.00 2003-04-12 04:21:40.148 102 15687.81 521.67 57019.82 88888.00 2003-04-12 04:21:41.148 102 15687.94 522.66 57019.94 88888.00 2003-04-12 04:21:42.148 102 15687.68 522.17 57020.07 88888.00 2003-04-12 04:21:43.148 102 15688.33 522.42 57019.94 88888.00 2003-04-12 04:21:44.148 102 15688.07 522.17 57019.94 88888.00 2003-04-12 04:21:45.148 102 15687.16 522.29 57019.33 88888.00 2003-04-12 04:21:46.148 102 15688.59 522.42 57020.43 88888.00 2003-04-12 04:21:47.148 102 15687.42 522.04 57019.45 88888.00 2003-04-12 04:21:48.148 102 15688.07 522.54 57020.07 88888.00 2003-04-12 04:21:49.148 102 15688.59 522.54 57019.70 88888.00 2003-04-12 04:21:50.148 102 15688.72 522.17 57020.07 88888.00 2003-04-12 04:21:51.148 102 15688.85 522.66 57019.82 88888.00 2003-04-12 04:21:52.148 102 15688.72 521.92 57019.82 88888.00 2003-04-12 04:21:53.148 102 15688.46 522.54 57019.94 88888.00 2003-04-12 04:21:54.148 102 15688.20 522.04 57020.07 88888.00 2003-04-12 04:21:55.148 102 15687.94 522.17 57019.82 88888.00 2003-04-12 04:21:56.148 102 15688.46 522.29 57020.07 88888.00 2003-04-12 04:21:57.148 102 15687.55 522.66 57019.70 88888.00 2003-04-12 04:21:58.148 102 15687.81 521.92 57019.82 88888.00 2003-04-12 04:21:59.148 102 15688.07 521.30 57019.57 88888.00 2003-04-12 04:22:00.148 102 15688.46 522.66 57019.21 88888.00 2003-04-12 04:22:01.148 102 15688.33 522.66 57020.31 88888.00 2003-04-12 04:22:02.148 102 15687.94 522.54 57020.80 88888.00 2003-04-12 04:22:03.148 102 15688.59 522.54 57019.57 88888.00 2003-04-12 04:22:04.148 102 15688.98 522.66 57019.21 88888.00 2003-04-12 04:22:05.148 102 15688.07 522.42 57019.57 88888.00 2003-04-12 04:22:06.148 102 15688.07 522.17 57019.82 88888.00 2003-04-12 04:22:07.148 102 15688.59 521.92 57020.43 88888.00 2003-04-12 04:22:08.148 102 15688.72 522.04 57020.55 88888.00 2003-04-12 04:22:09.148 102 15688.46 522.42 57019.70 88888.00 2003-04-12 04:22:10.148 102 15688.85 522.42 57019.82 88888.00 2003-04-12 04:22:11.148 102 15688.46 522.04 57020.19 88888.00 2003-04-12 04:22:12.148 102 15688.59 522.66 57020.31 88888.00 2003-04-12 04:22:13.148 102 15688.72 522.17 57019.57 88888.00 2003-04-12 04:22:14.148 102 15688.85 522.42 57020.31 88888.00 2003-04-12 04:22:15.148 102 15688.72 522.54 57019.82 88888.00 2003-04-12 04:22:16.148 102 15688.85 521.92 57019.94 88888.00 2003-04-12 04:22:17.148 102 15688.85 522.29 57020.19 88888.00 2003-04-12 04:22:18.148 102 15688.72 522.79 57019.70 88888.00 2003-04-12 04:22:19.148 102 15689.89 522.79 57019.94 88888.00 2003-04-12 04:22:20.148 102 15688.72 522.04 57019.82 88888.00 2003-04-12 04:22:21.148 102 15688.59 522.04 57020.07 88888.00 2003-04-12 04:22:22.148 102 15689.11 522.42 57019.82 88888.00 2003-04-12 04:22:23.148 102 15688.59 522.42 57019.57 88888.00 2003-04-12 04:22:24.148 102 15688.72 523.03 57020.19 88888.00 2003-04-12 04:22:25.148 102 15688.72 522.79 57019.94 88888.00 2003-04-12 04:22:26.148 102 15688.85 523.03 57020.80 88888.00 2003-04-12 04:22:27.148 102 15688.98 522.42 57020.43 88888.00 2003-04-12 04:22:28.148 102 15689.24 523.03 57020.92 88888.00 2003-04-12 04:22:29.148 102 15688.85 523.03 57020.43 88888.00 2003-04-12 04:22:30.148 102 15688.85 522.91 57020.07 88888.00 2003-04-12 04:22:31.148 102 15689.37 523.28 57019.82 88888.00 2003-04-12 04:22:32.148 102 15688.85 522.42 57020.55 88888.00 2003-04-12 04:22:33.148 102 15688.72 522.79 57020.80 88888.00 2003-04-12 04:22:34.148 102 15689.24 522.54 57020.80 88888.00 2003-04-12 04:22:35.148 102 15689.24 522.91 57020.92 88888.00 2003-04-12 04:22:36.148 102 15689.63 522.66 57020.43 88888.00 2003-04-12 04:22:37.148 102 15688.33 522.66 57020.07 88888.00 2003-04-12 04:22:38.148 102 15688.72 522.91 57020.31 88888.00 2003-04-12 04:22:39.148 102 15688.98 522.66 57020.07 88888.00 2003-04-12 04:22:40.148 102 15688.85 522.17 57019.70 88888.00 2003-04-12 04:22:41.148 102 15689.11 522.91 57019.82 88888.00 2003-04-12 04:22:42.148 102 15688.59 521.67 57020.31 88888.00 2003-04-12 04:22:43.148 102 15689.11 522.29 57019.94 88888.00 2003-04-12 04:22:44.148 102 15688.59 522.29 57020.55 88888.00 2003-04-12 04:22:45.148 102 15688.85 522.42 57020.31 88888.00 2003-04-12 04:22:46.148 102 15688.85 521.92 57020.07 88888.00 2003-04-12 04:22:47.148 102 15689.24 521.67 57020.31 88888.00 2003-04-12 04:22:48.148 102 15689.11 522.79 57020.80 88888.00 2003-04-12 04:22:49.148 102 15688.98 522.29 57020.43 88888.00 2003-04-12 04:22:50.148 102 15689.24 522.54 57021.04 88888.00 2003-04-12 04:22:51.148 102 15688.72 522.79 57020.07 88888.00 2003-04-12 04:22:52.148 102 15689.24 522.29 57020.07 88888.00 2003-04-12 04:22:53.148 102 15688.85 522.91 57020.31 88888.00 2003-04-12 04:22:54.148 102 15689.76 522.91 57020.07 88888.00 2003-04-12 04:22:55.148 102 15689.63 522.79 57019.94 88888.00 2003-04-12 04:22:56.148 102 15689.50 522.42 57020.55 88888.00 2003-04-12 04:22:57.148 102 15688.85 522.66 57019.70 88888.00 2003-04-12 04:22:58.148 102 15689.24 521.92 57020.19 88888.00 2003-04-12 04:22:59.148 102 15690.02 522.17 57020.68 88888.00 2003-04-12 04:23:00.148 102 15689.89 522.66 57019.82 88888.00 2003-04-12 04:23:01.148 102 15689.50 522.04 57020.43 88888.00 2003-04-12 04:23:02.148 102 15690.15 522.29 57019.70 88888.00 2003-04-12 04:23:03.148 102 15690.28 522.17 57019.82 88888.00 2003-04-12 04:23:04.148 102 15688.98 521.55 57020.55 88888.00 2003-04-12 04:23:05.148 102 15689.37 522.29 57020.19 88888.00 2003-04-12 04:23:06.148 102 15690.28 522.66 57019.82 88888.00 2003-04-12 04:23:07.148 102 15689.89 522.66 57020.68 88888.00 2003-04-12 04:23:08.148 102 15689.76 522.79 57019.45 88888.00 2003-04-12 04:23:09.148 102 15689.89 521.80 57020.92 88888.00 2003-04-12 04:23:10.148 102 15689.24 522.66 57020.19 88888.00 2003-04-12 04:23:11.148 102 15690.41 522.66 57020.31 88888.00 2003-04-12 04:23:12.148 102 15690.54 522.79 57020.31 88888.00 2003-04-12 04:23:13.148 102 15689.63 521.67 57020.31 88888.00 2003-04-12 04:23:14.148 102 15690.67 522.79 57020.43 88888.00 2003-04-12 04:23:15.148 102 15689.76 522.29 57020.43 88888.00 2003-04-12 04:23:16.148 102 15690.15 522.66 57020.43 88888.00 2003-04-12 04:23:17.148 102 15690.28 523.03 57019.94 88888.00 2003-04-12 04:23:18.148 102 15690.28 522.54 57019.70 88888.00 2003-04-12 04:23:19.148 102 15689.89 522.42 57020.07 88888.00 2003-04-12 04:23:20.148 102 15689.89 522.66 57020.19 88888.00 2003-04-12 04:23:21.148 102 15690.41 522.17 57019.57 88888.00 2003-04-12 04:23:22.148 102 15690.67 522.04 57019.94 88888.00 2003-04-12 04:23:23.148 102 15690.15 522.66 57020.92 88888.00 2003-04-12 04:23:24.148 102 15689.89 522.42 57020.55 88888.00 2003-04-12 04:23:25.148 102 15689.76 522.42 57019.94 88888.00 2003-04-12 04:23:26.148 102 15690.15 522.29 57019.94 88888.00 2003-04-12 04:23:27.148 102 15690.67 522.66 57019.94 88888.00 2003-04-12 04:23:28.148 102 15689.89 523.16 57020.19 88888.00 2003-04-12 04:23:29.148 102 15689.76 522.66 57020.19 88888.00 2003-04-12 04:23:30.148 102 15690.28 522.29 57020.19 88888.00 2003-04-12 04:23:31.148 102 15690.02 522.54 57020.31 88888.00 2003-04-12 04:23:32.148 102 15690.28 522.04 57019.94 88888.00 2003-04-12 04:23:33.148 102 15690.15 522.42 57020.43 88888.00 2003-04-12 04:23:34.148 102 15690.67 522.42 57020.68 88888.00 2003-04-12 04:23:35.148 102 15690.02 522.17 57020.19 88888.00 2003-04-12 04:23:36.148 102 15690.15 522.54 57020.43 88888.00 2003-04-12 04:23:37.148 102 15690.80 522.42 57020.43 88888.00 2003-04-12 04:23:38.148 102 15690.67 521.42 57020.43 88888.00 2003-04-12 04:23:39.148 102 15690.67 522.42 57019.82 88888.00 2003-04-12 04:23:40.148 102 15691.06 521.67 57020.07 88888.00 2003-04-12 04:23:41.148 102 15690.80 521.92 57020.07 88888.00 2003-04-12 04:23:42.148 102 15690.15 521.67 57019.70 88888.00 2003-04-12 04:23:43.148 102 15690.28 521.92 57020.19 88888.00 2003-04-12 04:23:44.148 102 15691.19 522.17 57019.82 88888.00 2003-04-12 04:23:45.148 102 15690.80 521.92 57019.70 88888.00 2003-04-12 04:23:46.148 102 15689.76 521.80 57019.57 88888.00 2003-04-12 04:23:47.148 102 15690.93 522.04 57020.19 88888.00 2003-04-12 04:23:48.148 102 15691.32 522.04 57019.70 88888.00 2003-04-12 04:23:49.148 102 15690.67 522.29 57019.57 88888.00 2003-04-12 04:23:50.148 102 15690.54 521.67 57020.19 88888.00 2003-04-12 04:23:51.148 102 15690.67 521.92 57020.43 88888.00 2003-04-12 04:23:52.148 102 15690.80 521.42 57020.31 88888.00 2003-04-12 04:23:53.148 102 15690.15 522.04 57019.94 88888.00 2003-04-12 04:23:54.148 102 15690.67 522.54 57020.19 88888.00 2003-04-12 04:23:55.148 102 15690.67 521.67 57019.94 88888.00 2003-04-12 04:23:56.148 102 15691.32 522.91 57020.07 88888.00 2003-04-12 04:23:57.148 102 15690.54 521.80 57020.07 88888.00 2003-04-12 04:23:58.148 102 15690.54 522.42 57020.55 88888.00 2003-04-12 04:23:59.148 102 15690.41 522.66 57020.31 88888.00 2003-04-12 04:24:00.148 102 15690.41 522.54 57020.43 88888.00 2003-04-12 04:24:01.148 102 15691.06 522.42 57019.82 88888.00 2003-04-12 04:24:02.148 102 15691.32 522.17 57020.07 88888.00 2003-04-12 04:24:03.148 102 15691.32 522.29 57019.82 88888.00 2003-04-12 04:24:04.148 102 15690.41 522.91 57019.57 88888.00 2003-04-12 04:24:05.148 102 15690.67 522.42 57019.45 88888.00 2003-04-12 04:24:06.148 102 15690.67 522.54 57019.82 88888.00 2003-04-12 04:24:07.148 102 15691.06 523.16 57019.57 88888.00 2003-04-12 04:24:08.148 102 15690.28 522.54 57019.57 88888.00 2003-04-12 04:24:09.148 102 15690.54 522.66 57019.57 88888.00 2003-04-12 04:24:10.148 102 15690.15 522.17 57019.70 88888.00 2003-04-12 04:24:11.148 102 15691.06 522.42 57019.57 88888.00 2003-04-12 04:24:12.148 102 15690.67 522.04 57019.70 88888.00 2003-04-12 04:24:13.148 102 15691.19 522.29 57019.21 88888.00 2003-04-12 04:24:14.148 102 15690.67 522.29 57019.57 88888.00 2003-04-12 04:24:15.148 102 15690.41 522.66 57019.57 88888.00 2003-04-12 04:24:16.148 102 15691.06 522.54 57019.94 88888.00 2003-04-12 04:24:17.148 102 15690.80 523.03 57020.07 88888.00 2003-04-12 04:24:18.148 102 15690.67 522.66 57019.33 88888.00 2003-04-12 04:24:19.148 102 15690.41 522.42 57020.43 88888.00 2003-04-12 04:24:20.148 102 15690.54 521.92 57019.33 88888.00 2003-04-12 04:24:21.148 102 15690.54 522.17 57020.19 88888.00 2003-04-12 04:24:22.148 102 15690.28 522.29 57020.19 88888.00 2003-04-12 04:24:23.148 102 15690.28 522.17 57019.45 88888.00 2003-04-12 04:24:24.148 102 15690.67 522.54 57019.57 88888.00 2003-04-12 04:24:25.148 102 15690.67 522.66 57020.19 88888.00 2003-04-12 04:24:26.148 102 15691.06 522.79 57019.45 88888.00 2003-04-12 04:24:27.148 102 15691.32 522.66 57019.09 88888.00 2003-04-12 04:24:28.148 102 15690.41 522.17 57019.57 88888.00 2003-04-12 04:24:29.148 102 15690.54 522.79 57019.94 88888.00 2003-04-12 04:24:30.148 102 15690.02 522.42 57020.07 88888.00 2003-04-12 04:24:31.148 102 15691.19 522.91 57019.70 88888.00 2003-04-12 04:24:32.148 102 15690.28 522.29 57019.21 88888.00 2003-04-12 04:24:33.148 102 15689.89 522.29 57020.07 88888.00 2003-04-12 04:24:34.148 102 15690.67 521.67 57019.21 88888.00 2003-04-12 04:24:35.148 102 15689.89 522.29 57019.45 88888.00 2003-04-12 04:24:36.148 102 15690.80 522.42 57018.84 88888.00 2003-04-12 04:24:37.148 102 15689.63 522.42 57019.57 88888.00 2003-04-12 04:24:38.148 102 15690.80 522.04 57019.57 88888.00 2003-04-12 04:24:39.148 102 15690.02 521.80 57019.33 88888.00 2003-04-12 04:24:40.148 102 15689.37 522.29 57018.84 88888.00 2003-04-12 04:24:41.148 102 15690.28 522.04 57018.72 88888.00 2003-04-12 04:24:42.148 102 15689.89 522.54 57019.21 88888.00 2003-04-12 04:24:43.148 102 15690.02 522.79 57018.72 88888.00 2003-04-12 04:24:44.148 102 15689.89 521.55 57019.09 88888.00 2003-04-12 04:24:45.148 102 15689.24 521.55 57019.09 88888.00 2003-04-12 04:24:46.148 102 15690.54 522.29 57019.33 88888.00 2003-04-12 04:24:47.148 102 15689.63 522.17 57019.70 88888.00 2003-04-12 04:24:48.148 102 15689.89 522.17 57019.57 88888.00 2003-04-12 04:24:49.148 102 15689.89 522.66 57019.21 88888.00 2003-04-12 04:24:50.148 102 15689.50 521.92 57019.70 88888.00 2003-04-12 04:24:51.148 102 15689.63 522.29 57019.09 88888.00 2003-04-12 04:24:52.148 102 15689.76 522.17 57018.96 88888.00 2003-04-12 04:24:53.148 102 15689.89 522.29 57019.21 88888.00 2003-04-12 04:24:54.148 102 15689.63 521.55 57018.72 88888.00 2003-04-12 04:24:55.148 102 15689.37 522.29 57018.84 88888.00 2003-04-12 04:24:56.148 102 15689.63 521.55 57019.33 88888.00 2003-04-12 04:24:57.148 102 15689.11 522.17 57018.72 88888.00 2003-04-12 04:24:58.148 102 15689.76 522.42 57018.84 88888.00 2003-04-12 04:24:59.148 102 15689.89 522.42 57018.72 88888.00 2003-04-12 04:25:00.148 102 15689.50 522.29 57018.48 88888.00 2003-04-12 04:25:01.148 102 15689.50 522.04 57018.84 88888.00 2003-04-12 04:25:02.148 102 15689.63 522.29 57019.09 88888.00 2003-04-12 04:25:03.148 102 15689.50 522.54 57018.96 88888.00 2003-04-12 04:25:04.148 102 15689.24 522.42 57018.48 88888.00 2003-04-12 04:25:05.148 102 15689.37 522.29 57018.35 88888.00 2003-04-12 04:25:06.148 102 15688.46 521.42 57019.09 88888.00 2003-04-12 04:25:07.148 102 15689.50 522.42 57018.11 88888.00 2003-04-12 04:25:08.148 102 15689.89 521.92 57019.33 88888.00 2003-04-12 04:25:09.148 102 15688.85 522.04 57019.21 88888.00 2003-04-12 04:25:10.148 102 15689.11 521.92 57018.35 88888.00 2003-04-12 04:25:11.148 102 15688.98 522.04 57018.35 88888.00 2003-04-12 04:25:12.148 102 15689.24 520.81 57018.72 88888.00 2003-04-12 04:25:13.148 102 15688.33 521.80 57018.60 88888.00 2003-04-12 04:25:14.148 102 15688.72 522.54 57018.72 88888.00 2003-04-12 04:25:15.148 102 15688.20 522.29 57018.48 88888.00 2003-04-12 04:25:16.148 102 15688.85 521.92 57018.48 88888.00 2003-04-12 04:25:17.148 102 15689.11 521.92 57018.84 88888.00 2003-04-12 04:25:18.148 102 15688.33 521.80 57018.60 88888.00 2003-04-12 04:25:19.148 102 15688.20 521.42 57017.86 88888.00 2003-04-12 04:25:20.148 102 15688.85 521.92 57017.99 88888.00 2003-04-12 04:25:21.148 102 15688.59 521.67 57018.48 88888.00 2003-04-12 04:25:22.148 102 15688.85 521.80 57017.99 88888.00 2003-04-12 04:25:23.148 102 15688.20 521.30 57018.48 88888.00 2003-04-12 04:25:24.148 102 15688.20 521.92 57018.48 88888.00 2003-04-12 04:25:25.148 102 15689.37 521.55 57017.62 88888.00 2003-04-12 04:25:26.148 102 15688.85 522.17 57018.23 88888.00 2003-04-12 04:25:27.148 102 15688.98 521.30 57018.72 88888.00 2003-04-12 04:25:28.148 102 15688.85 521.67 57018.11 88888.00 2003-04-12 04:25:29.148 102 15688.59 520.93 57018.48 88888.00 2003-04-12 04:25:30.148 102 15689.37 520.81 57018.11 88888.00 2003-04-12 04:25:31.148 102 15688.33 521.30 57018.48 88888.00 2003-04-12 04:25:32.148 102 15688.07 521.18 57018.23 88888.00 2003-04-12 04:25:33.148 102 15688.85 520.93 57018.60 88888.00 2003-04-12 04:25:34.148 102 15689.37 521.05 57017.86 88888.00 2003-04-12 04:25:35.148 102 15689.11 521.42 57017.99 88888.00 2003-04-12 04:25:36.148 102 15688.72 521.18 57018.35 88888.00 2003-04-12 04:25:37.148 102 15689.11 520.56 57018.35 88888.00 2003-04-12 04:25:38.148 102 15688.72 520.31 57018.11 88888.00 2003-04-12 04:25:39.148 102 15687.94 520.93 57017.86 88888.00 2003-04-12 04:25:40.148 102 15688.98 520.93 57017.86 88888.00 2003-04-12 04:25:41.148 102 15688.46 521.42 57018.11 88888.00 2003-04-12 04:25:42.148 102 15688.85 520.56 57018.35 88888.00 2003-04-12 04:25:43.148 102 15688.46 520.81 57018.60 88888.00 2003-04-12 04:25:44.148 102 15688.72 521.05 57018.11 88888.00 2003-04-12 04:25:45.148 102 15688.07 521.42 57018.72 88888.00 2003-04-12 04:25:46.148 102 15688.98 520.81 57018.23 88888.00 2003-04-12 04:25:47.148 102 15688.72 521.18 57018.11 88888.00 2003-04-12 04:25:48.148 102 15688.46 521.05 57017.99 88888.00 2003-04-12 04:25:49.148 102 15688.20 521.05 57018.84 88888.00 2003-04-12 04:25:50.148 102 15688.20 520.93 57018.35 88888.00 2003-04-12 04:25:51.148 102 15688.33 521.55 57017.99 88888.00 2003-04-12 04:25:52.148 102 15688.59 521.05 57018.72 88888.00 2003-04-12 04:25:53.148 102 15688.98 521.42 57019.09 88888.00 2003-04-12 04:25:54.148 102 15688.33 521.30 57018.23 88888.00 2003-04-12 04:25:55.148 102 15689.11 520.81 57018.96 88888.00 2003-04-12 04:25:56.148 102 15688.98 521.42 57018.72 88888.00 2003-04-12 04:25:57.148 102 15688.85 521.80 57018.96 88888.00 2003-04-12 04:25:58.148 102 15688.33 521.42 57018.23 88888.00 2003-04-12 04:25:59.148 102 15688.46 521.30 57018.11 88888.00 2003-04-12 04:26:00.148 102 15688.85 521.42 57018.11 88888.00 2003-04-12 04:26:01.148 102 15688.20 520.43 57018.60 88888.00 2003-04-12 04:26:02.148 102 15688.33 521.30 57018.96 88888.00 2003-04-12 04:26:03.148 102 15688.98 521.18 57017.86 88888.00 2003-04-12 04:26:04.148 102 15688.07 520.19 57018.72 88888.00 2003-04-12 04:26:05.148 102 15687.94 520.31 57018.23 88888.00 2003-04-12 04:26:06.148 102 15688.07 520.56 57018.72 88888.00 2003-04-12 04:26:07.148 102 15689.11 520.31 57018.84 88888.00 2003-04-12 04:26:08.148 102 15688.59 520.43 57018.60 88888.00 2003-04-12 04:26:09.148 102 15688.46 520.81 57018.96 88888.00 2003-04-12 04:26:10.148 102 15688.85 520.31 57019.09 88888.00 2003-04-12 04:26:11.148 102 15688.85 520.93 57018.48 88888.00 2003-04-12 04:26:12.148 102 15687.81 521.05 57018.96 88888.00 2003-04-12 04:26:13.148 102 15688.98 521.05 57017.86 88888.00 2003-04-12 04:26:14.148 102 15688.07 520.19 57018.35 88888.00 2003-04-12 04:26:15.148 102 15688.46 520.19 57018.60 88888.00 2003-04-12 04:26:16.148 102 15688.72 521.30 57018.35 88888.00 2003-04-12 04:26:17.148 102 15689.11 520.43 57018.48 88888.00 2003-04-12 04:26:18.148 102 15688.59 520.56 57018.72 88888.00 2003-04-12 04:26:19.148 102 15688.59 520.68 57017.99 88888.00 2003-04-12 04:26:20.148 102 15688.72 520.56 57018.11 88888.00 2003-04-12 04:26:21.148 102 15688.72 520.56 57018.60 88888.00 2003-04-12 04:26:22.148 102 15688.59 520.19 57018.35 88888.00 2003-04-12 04:26:23.148 102 15688.72 520.19 57018.48 88888.00 2003-04-12 04:26:24.148 102 15688.07 520.56 57018.35 88888.00 2003-04-12 04:26:25.148 102 15688.46 520.56 57018.35 88888.00 2003-04-12 04:26:26.148 102 15688.85 520.68 57019.09 88888.00 2003-04-12 04:26:27.148 102 15687.94 520.68 57018.23 88888.00 2003-04-12 04:26:28.148 102 15689.11 520.56 57018.48 88888.00 2003-04-12 04:26:29.148 102 15688.59 519.94 57018.60 88888.00 2003-04-12 04:26:30.148 102 15688.85 521.05 57018.35 88888.00 2003-04-12 04:26:31.148 102 15688.59 520.93 57018.35 88888.00 2003-04-12 04:26:32.148 102 15688.98 520.43 57018.84 88888.00 2003-04-12 04:26:33.148 102 15688.98 520.93 57018.35 88888.00 2003-04-12 04:26:34.148 102 15687.68 520.81 57018.72 88888.00 2003-04-12 04:26:35.148 102 15689.24 520.56 57018.60 88888.00 2003-04-12 04:26:36.148 102 15688.46 520.93 57019.09 88888.00 2003-04-12 04:26:37.148 102 15688.07 521.05 57018.60 88888.00 2003-04-12 04:26:38.148 102 15688.59 521.42 57018.35 88888.00 2003-04-12 04:26:39.148 102 15688.46 520.68 57018.96 88888.00 2003-04-12 04:26:40.148 102 15688.59 521.05 57018.35 88888.00 2003-04-12 04:26:41.148 102 15688.33 520.56 57018.11 88888.00 2003-04-12 04:26:42.148 102 15689.24 520.93 57018.23 88888.00 2003-04-12 04:26:43.148 102 15688.72 521.05 57018.23 88888.00 2003-04-12 04:26:44.148 102 15688.33 520.81 57017.74 88888.00 2003-04-12 04:26:45.148 102 15687.81 520.93 57017.50 88888.00 2003-04-12 04:26:46.148 102 15687.55 520.81 57018.23 88888.00 2003-04-12 04:26:47.148 102 15688.20 521.42 57018.35 88888.00 2003-04-12 04:26:48.148 102 15688.33 521.42 57018.84 88888.00 2003-04-12 04:26:49.148 102 15687.94 521.05 57017.38 88888.00 2003-04-12 04:26:50.148 102 15688.07 521.18 57018.11 88888.00 2003-04-12 04:26:51.148 102 15687.55 521.42 57018.23 88888.00 2003-04-12 04:26:52.148 102 15688.46 520.93 57018.35 88888.00 2003-04-12 04:26:53.148 102 15687.94 521.30 57018.35 88888.00 2003-04-12 04:26:54.148 102 15687.81 520.93 57017.62 88888.00 2003-04-12 04:26:55.148 102 15687.03 521.55 57017.86 88888.00 2003-04-12 04:26:56.148 102 15688.20 521.42 57018.60 88888.00 2003-04-12 04:26:57.148 102 15687.42 521.80 57017.74 88888.00 2003-04-12 04:26:58.148 102 15687.55 522.04 57017.86 88888.00 2003-04-12 04:26:59.148 102 15687.94 521.30 57017.99 88888.00 2003-04-12 04:27:00.148 102 15688.20 521.18 57018.11 88888.00 2003-04-12 04:27:01.148 102 15687.81 521.55 57018.35 88888.00 2003-04-12 04:27:02.148 102 15687.81 521.92 57018.48 88888.00 2003-04-12 04:27:03.148 102 15687.68 521.30 57018.23 88888.00 2003-04-12 04:27:04.148 102 15687.42 521.80 57018.48 88888.00 2003-04-12 04:27:05.148 102 15686.90 521.67 57018.23 88888.00 2003-04-12 04:27:06.148 102 15687.55 522.29 57018.35 88888.00 2003-04-12 04:27:07.148 102 15687.42 521.80 57018.11 88888.00 2003-04-12 04:27:08.148 102 15687.42 521.92 57017.62 88888.00 2003-04-12 04:27:09.148 102 15687.03 521.30 57018.11 88888.00 2003-04-12 04:27:10.148 102 15687.94 521.80 57017.38 88888.00 2003-04-12 04:27:11.148 102 15686.64 521.67 57017.50 88888.00 2003-04-12 04:27:12.148 102 15686.90 521.55 57017.86 88888.00 2003-04-12 04:27:13.148 102 15687.68 521.55 57017.86 88888.00 2003-04-12 04:27:14.148 102 15686.64 522.04 57018.11 88888.00 2003-04-12 04:27:15.148 102 15686.38 521.42 57018.11 88888.00 2003-04-12 04:27:16.148 102 15687.29 521.80 57018.11 88888.00 2003-04-12 04:27:17.148 102 15687.29 521.30 57018.23 88888.00 2003-04-12 04:27:18.148 102 15686.77 521.92 57018.72 88888.00 2003-04-12 04:27:19.148 102 15686.77 522.29 57017.62 88888.00 2003-04-12 04:27:20.148 102 15686.77 521.55 57017.86 88888.00 2003-04-12 04:27:21.148 102 15686.64 522.17 57017.74 88888.00 2003-04-12 04:27:22.148 102 15686.64 521.42 57018.11 88888.00 2003-04-12 04:27:23.148 102 15686.64 522.79 57018.35 88888.00 2003-04-12 04:27:24.148 102 15686.90 521.55 57017.86 88888.00 2003-04-12 04:27:25.148 102 15686.77 521.55 57018.11 88888.00 2003-04-12 04:27:26.148 102 15686.64 521.18 57018.48 88888.00 2003-04-12 04:27:27.148 102 15686.77 521.30 57017.99 88888.00 2003-04-12 04:27:28.148 102 15686.64 521.30 57017.99 88888.00 2003-04-12 04:27:29.148 102 15686.64 521.67 57017.99 88888.00 2003-04-12 04:27:30.148 102 15687.42 521.42 57017.62 88888.00 2003-04-12 04:27:31.148 102 15686.77 522.66 57018.11 88888.00 2003-04-12 04:27:32.148 102 15686.77 522.04 57017.50 88888.00 2003-04-12 04:27:33.148 102 15687.16 521.92 57018.60 88888.00 2003-04-12 04:27:34.148 102 15686.77 521.42 57017.86 88888.00 2003-04-12 04:27:35.148 102 15687.68 521.67 57017.86 88888.00 2003-04-12 04:27:36.148 102 15687.29 521.18 57017.13 88888.00 2003-04-12 04:27:37.148 102 15687.16 520.93 57017.62 88888.00 2003-04-12 04:27:38.148 102 15686.90 521.42 57018.11 88888.00 2003-04-12 04:27:39.148 102 15686.38 521.18 57017.62 88888.00 2003-04-12 04:27:40.148 102 15686.12 521.55 57017.62 88888.00 2003-04-12 04:27:41.148 102 15686.38 521.80 57017.25 88888.00 2003-04-12 04:27:42.148 102 15685.86 521.92 57017.25 88888.00 2003-04-12 04:27:43.148 102 15687.03 521.80 57017.86 88888.00 2003-04-12 04:27:44.148 102 15685.73 521.18 57017.50 88888.00 2003-04-12 04:27:45.148 102 15685.60 522.04 57016.77 88888.00 2003-04-12 04:27:46.148 102 15686.25 521.67 57017.13 88888.00 2003-04-12 04:27:47.148 102 15685.99 521.80 57017.01 88888.00 2003-04-12 04:27:48.148 102 15685.34 522.04 57017.86 88888.00 2003-04-12 04:27:49.148 102 15686.25 522.42 57017.74 88888.00 2003-04-12 04:27:50.148 102 15686.25 521.42 57017.50 88888.00 2003-04-12 04:27:51.148 102 15686.51 522.17 57017.38 88888.00 2003-04-12 04:27:52.148 102 15685.73 521.55 57017.62 88888.00 2003-04-12 04:27:53.148 102 15685.86 522.29 57017.50 88888.00 2003-04-12 04:27:54.148 102 15685.60 522.17 57017.25 88888.00 2003-04-12 04:27:55.148 102 15685.73 521.67 57017.13 88888.00 2003-04-12 04:27:56.148 102 15685.86 521.42 57017.74 88888.00 2003-04-12 04:27:57.148 102 15685.86 521.55 57017.25 88888.00 2003-04-12 04:27:58.148 102 15686.12 522.17 57017.38 88888.00 2003-04-12 04:27:59.148 102 15685.60 521.80 57017.62 88888.00 2003-04-12 04:28:00.148 102 15685.34 521.80 57016.89 88888.00 2003-04-12 04:28:01.148 102 15685.86 521.67 57017.01 88888.00 2003-04-12 04:28:02.148 102 15685.60 521.67 57017.25 88888.00 2003-04-12 04:28:03.148 102 15685.60 521.67 57017.50 88888.00 2003-04-12 04:28:04.148 102 15685.86 521.42 57016.64 88888.00 2003-04-12 04:28:05.148 102 15686.25 521.55 57016.77 88888.00 2003-04-12 04:28:06.148 102 15685.99 522.17 57017.25 88888.00 2003-04-12 04:28:07.148 102 15685.47 522.04 57017.01 88888.00 2003-04-12 04:28:08.148 102 15685.47 522.04 57017.01 88888.00 2003-04-12 04:28:09.148 102 15685.99 521.42 57017.50 88888.00 2003-04-12 04:28:10.148 102 15685.60 522.04 57017.38 88888.00 2003-04-12 04:28:11.148 102 15686.25 521.67 57017.25 88888.00 2003-04-12 04:28:12.148 102 15685.86 522.17 57017.13 88888.00 2003-04-12 04:28:13.148 102 15685.99 521.67 57017.86 88888.00 2003-04-12 04:28:14.148 102 15685.86 521.55 57017.25 88888.00 2003-04-12 04:28:15.148 102 15686.51 521.92 57017.38 88888.00 2003-04-12 04:28:16.148 102 15685.47 521.30 57017.25 88888.00 2003-04-12 04:28:17.148 102 15685.73 521.80 57018.11 88888.00 2003-04-12 04:28:18.148 102 15686.12 521.42 57017.50 88888.00 2003-04-12 04:28:19.148 102 15685.86 522.04 57017.50 88888.00 2003-04-12 04:28:20.148 102 15686.51 522.54 57017.25 88888.00 2003-04-12 04:28:21.148 102 15685.60 522.04 57017.13 88888.00 2003-04-12 04:28:22.148 102 15685.99 522.17 57016.52 88888.00 2003-04-12 04:28:23.148 102 15685.34 522.17 57017.01 88888.00 2003-04-12 04:28:24.148 102 15685.99 522.17 57016.52 88888.00 2003-04-12 04:28:25.148 102 15685.86 522.17 57017.13 88888.00 2003-04-12 04:28:26.148 102 15686.25 522.29 57017.25 88888.00 2003-04-12 04:28:27.148 102 15686.12 522.04 57016.89 88888.00 2003-04-12 04:28:28.148 102 15686.38 522.42 57017.62 88888.00 2003-04-12 04:28:29.148 102 15686.12 522.42 57017.62 88888.00 2003-04-12 04:28:30.148 102 15686.51 522.17 57017.01 88888.00 2003-04-12 04:28:31.148 102 15686.51 522.17 57017.13 88888.00 2003-04-12 04:28:32.148 102 15686.64 522.42 57017.01 88888.00 2003-04-12 04:28:33.148 102 15686.90 522.91 57017.38 88888.00 2003-04-12 04:28:34.148 102 15685.99 522.29 57017.50 88888.00 2003-04-12 04:28:35.148 102 15686.51 522.66 57017.50 88888.00 2003-04-12 04:28:36.148 102 15686.90 522.79 57016.77 88888.00 2003-04-12 04:28:37.148 102 15686.64 523.28 57017.50 88888.00 2003-04-12 04:28:38.148 102 15686.64 522.79 57017.50 88888.00 2003-04-12 04:28:39.148 102 15687.29 522.17 57017.62 88888.00 2003-04-12 04:28:40.148 102 15686.77 523.03 57017.25 88888.00 2003-04-12 04:28:41.148 102 15687.29 522.79 57017.50 88888.00 2003-04-12 04:28:42.148 102 15687.42 522.79 57017.50 88888.00 2003-04-12 04:28:43.148 102 15687.42 522.91 57017.13 88888.00 2003-04-12 04:28:44.148 102 15687.55 523.41 57017.50 88888.00 2003-04-12 04:28:45.148 102 15687.81 523.41 57017.50 88888.00 2003-04-12 04:28:46.148 102 15687.68 523.16 57017.38 88888.00 2003-04-12 04:28:47.148 102 15687.68 523.16 57017.38 88888.00 2003-04-12 04:28:48.148 102 15687.03 523.41 57017.38 88888.00 2003-04-12 04:28:49.148 102 15687.03 523.03 57017.38 88888.00 2003-04-12 04:28:50.148 102 15687.68 523.53 57017.25 88888.00 2003-04-12 04:28:51.148 102 15687.68 523.53 57017.86 88888.00 2003-04-12 04:28:52.148 102 15686.90 523.65 57017.86 88888.00 2003-04-12 04:28:53.148 102 15686.64 523.90 57017.50 88888.00 2003-04-12 04:28:54.148 102 15687.42 523.53 57017.86 88888.00 2003-04-12 04:28:55.148 102 15687.03 523.28 57017.74 88888.00 2003-04-12 04:28:56.148 102 15687.29 523.16 57017.25 88888.00 2003-04-12 04:28:57.148 102 15686.38 524.03 57017.74 88888.00 2003-04-12 04:28:58.148 102 15687.16 524.15 57017.50 88888.00 2003-04-12 04:28:59.148 102 15687.29 524.03 57017.74 88888.00 2003-04-12 04:29:00.148 102 15687.03 523.90 57018.11 88888.00 2003-04-12 04:29:01.148 102 15687.68 525.02 57017.86 88888.00 2003-04-12 04:29:02.148 102 15687.29 523.78 57017.99 88888.00 2003-04-12 04:29:03.148 102 15687.03 524.40 57017.62 88888.00 2003-04-12 04:29:04.148 102 15686.12 524.27 57018.48 88888.00 2003-04-12 04:29:05.148 102 15687.55 524.77 57017.74 88888.00 2003-04-12 04:29:06.148 102 15686.51 524.40 57017.25 88888.00 2003-04-12 04:29:07.148 102 15686.64 524.03 57018.11 88888.00 2003-04-12 04:29:08.148 102 15686.64 524.15 57017.99 88888.00 2003-04-12 04:29:09.148 102 15686.51 523.90 57017.13 88888.00 2003-04-12 04:29:10.148 102 15686.77 525.26 57017.50 88888.00 2003-04-12 04:29:11.148 102 15686.64 524.52 57017.74 88888.00 2003-04-12 04:29:12.148 102 15685.99 524.15 57017.74 88888.00 2003-04-12 04:29:13.148 102 15686.51 524.03 57017.99 88888.00 2003-04-12 04:29:14.148 102 15686.64 524.77 57017.38 88888.00 2003-04-12 04:29:15.148 102 15686.12 524.52 57017.38 88888.00 2003-04-12 04:29:16.148 102 15685.86 524.27 57017.99 88888.00 2003-04-12 04:29:17.148 102 15686.90 524.15 57018.35 88888.00 2003-04-12 04:29:18.148 102 15686.38 524.27 57018.11 88888.00 2003-04-12 04:29:19.148 102 15686.51 525.26 57017.86 88888.00 2003-04-12 04:29:20.148 102 15686.25 524.03 57017.38 88888.00 2003-04-12 04:29:21.148 102 15685.86 524.77 57017.86 88888.00 2003-04-12 04:29:22.148 102 15686.38 524.64 57017.86 88888.00 2003-04-12 04:29:23.148 102 15685.73 524.64 57017.99 88888.00 2003-04-12 04:29:24.148 102 15686.64 524.77 57017.38 88888.00 2003-04-12 04:29:25.148 102 15686.77 524.52 57017.74 88888.00 2003-04-12 04:29:26.148 102 15685.60 525.02 57017.13 88888.00 2003-04-12 04:29:27.148 102 15686.12 524.27 57017.50 88888.00 2003-04-12 04:29:28.148 102 15685.73 524.89 57018.35 88888.00 2003-04-12 04:29:29.148 102 15685.99 525.02 57017.86 88888.00 2003-04-12 04:29:30.148 102 15685.73 524.89 57017.74 88888.00 2003-04-12 04:29:31.148 102 15685.99 525.14 57017.74 88888.00 2003-04-12 04:29:32.148 102 15686.25 524.27 57017.99 88888.00 2003-04-12 04:29:33.148 102 15686.38 524.40 57017.62 88888.00 2003-04-12 04:29:34.148 102 15685.73 524.77 57017.99 88888.00 2003-04-12 04:29:35.148 102 15685.60 524.52 57017.86 88888.00 2003-04-12 04:29:36.148 102 15685.73 525.39 57017.50 88888.00 2003-04-12 04:29:37.148 102 15686.38 524.40 57017.74 88888.00 2003-04-12 04:29:38.148 102 15685.86 524.77 57017.99 88888.00 2003-04-12 04:29:39.148 102 15685.86 524.77 57017.38 88888.00 2003-04-12 04:29:40.148 102 15685.47 524.77 57017.50 88888.00 2003-04-12 04:29:41.148 102 15685.86 524.64 57017.74 88888.00 2003-04-12 04:29:42.148 102 15685.86 524.89 57017.38 88888.00 2003-04-12 04:29:43.148 102 15685.86 524.15 57017.25 88888.00 2003-04-12 04:29:44.148 102 15686.25 524.27 57017.38 88888.00 2003-04-12 04:29:45.148 102 15686.12 524.15 57017.38 88888.00 2003-04-12 04:29:46.148 102 15685.99 524.40 57017.38 88888.00 2003-04-12 04:29:47.148 102 15685.99 524.64 57017.74 88888.00 2003-04-12 04:29:48.148 102 15685.73 524.40 57017.50 88888.00 2003-04-12 04:29:49.148 102 15685.08 524.64 57017.38 88888.00 2003-04-12 04:29:50.148 102 15685.21 525.26 57017.01 88888.00 2003-04-12 04:29:51.148 102 15685.60 524.40 57018.11 88888.00 2003-04-12 04:29:52.148 102 15685.86 523.90 57016.77 88888.00 2003-04-12 04:29:53.148 102 15685.86 524.40 57017.25 88888.00 2003-04-12 04:29:54.148 102 15685.47 524.27 57017.62 88888.00 2003-04-12 04:29:55.148 102 15685.60 525.02 57017.13 88888.00 2003-04-12 04:29:56.148 102 15686.25 525.14 57017.38 88888.00 2003-04-12 04:29:57.148 102 15685.73 525.26 57017.99 88888.00 2003-04-12 04:29:58.148 102 15686.38 524.40 57016.77 88888.00 2003-04-12 04:29:59.148 102 15685.47 524.27 57017.62 88888.00 2003-04-12 04:30:00.148 102 15685.99 525.26 57018.48 88888.00 2003-04-12 04:30:01.148 102 15685.60 524.27 57017.62 88888.00 2003-04-12 04:30:02.148 102 15685.73 525.26 57017.13 88888.00 2003-04-12 04:30:03.148 102 15685.99 524.52 57017.13 88888.00 2003-04-12 04:30:04.148 102 15685.86 524.89 57017.38 88888.00 2003-04-12 04:30:05.148 102 15686.38 524.89 57017.13 88888.00 2003-04-12 04:30:06.148 102 15685.99 524.77 57017.38 88888.00 2003-04-12 04:30:07.148 102 15685.86 525.02 57017.50 88888.00 2003-04-12 04:30:08.148 102 15686.12 524.77 57017.86 88888.00 2003-04-12 04:30:09.148 102 15686.38 525.02 57017.74 88888.00 2003-04-12 04:30:10.148 102 15685.99 524.89 57017.38 88888.00 2003-04-12 04:30:11.148 102 15686.51 525.39 57017.99 88888.00 2003-04-12 04:30:12.148 102 15685.60 524.89 57017.99 88888.00 2003-04-12 04:30:13.148 102 15686.12 525.02 57018.23 88888.00 2003-04-12 04:30:14.148 102 15686.12 525.02 57018.35 88888.00 2003-04-12 04:30:15.148 102 15686.38 524.89 57018.35 88888.00 2003-04-12 04:30:16.148 102 15686.12 524.52 57017.86 88888.00 2003-04-12 04:30:17.148 102 15686.51 525.02 57018.11 88888.00 2003-04-12 04:30:18.148 102 15685.86 525.26 57017.25 88888.00 2003-04-12 04:30:19.148 102 15685.73 525.14 57018.35 88888.00 2003-04-12 04:30:20.148 102 15686.38 525.02 57017.50 88888.00 2003-04-12 04:30:21.148 102 15686.25 525.02 57018.23 88888.00 2003-04-12 04:30:22.148 102 15686.25 525.02 57018.11 88888.00 2003-04-12 04:30:23.148 102 15686.25 524.89 57017.86 88888.00 2003-04-12 04:30:24.148 102 15685.34 525.02 57018.11 88888.00 2003-04-12 04:30:25.148 102 15686.12 526.01 57017.86 88888.00 2003-04-12 04:30:26.148 102 15686.12 525.64 57017.62 88888.00 2003-04-12 04:30:27.148 102 15685.86 525.76 57018.48 88888.00 2003-04-12 04:30:28.148 102 15686.25 525.76 57018.35 88888.00 2003-04-12 04:30:29.148 102 15686.90 525.39 57018.11 88888.00 2003-04-12 04:30:30.148 102 15686.77 525.39 57017.86 88888.00 2003-04-12 04:30:31.148 102 15686.51 525.64 57017.74 88888.00 2003-04-12 04:30:32.148 102 15686.38 525.51 57017.62 88888.00 2003-04-12 04:30:33.148 102 15686.51 526.01 57017.38 88888.00 2003-04-12 04:30:34.148 102 15686.38 525.76 57017.38 88888.00 2003-04-12 04:30:35.148 102 15686.90 526.13 57017.25 88888.00 2003-04-12 04:30:36.148 102 15686.25 526.50 57017.62 88888.00 2003-04-12 04:30:37.148 102 15686.12 526.50 57017.86 88888.00 2003-04-12 04:30:38.148 102 15686.51 526.01 57017.86 88888.00 2003-04-12 04:30:39.148 102 15686.38 526.13 57018.11 88888.00 2003-04-12 04:30:40.148 102 15686.64 526.01 57017.74 88888.00 2003-04-12 04:30:41.148 102 15686.38 526.38 57017.99 88888.00 2003-04-12 04:30:42.148 102 15686.38 526.25 57017.62 88888.00 2003-04-12 04:30:43.148 102 15686.77 525.88 57017.50 88888.00 2003-04-12 04:30:44.148 102 15686.38 526.50 57017.38 88888.00 2003-04-12 04:30:45.148 102 15686.90 526.01 57017.50 88888.00 2003-04-12 04:30:46.148 102 15687.03 526.87 57017.74 88888.00 2003-04-12 04:30:47.148 102 15687.42 527.25 57017.38 88888.00 2003-04-12 04:30:48.148 102 15687.03 526.63 57017.62 88888.00 2003-04-12 04:30:49.148 102 15687.16 526.75 57017.62 88888.00 2003-04-12 04:30:50.148 102 15686.64 527.00 57017.86 88888.00 2003-04-12 04:30:51.148 102 15686.77 527.25 57018.11 88888.00 2003-04-12 04:30:52.148 102 15686.77 527.37 57017.86 88888.00 2003-04-12 04:30:53.148 102 15686.77 526.75 57017.50 88888.00 2003-04-12 04:30:54.148 102 15686.90 526.87 57017.38 88888.00 2003-04-12 04:30:55.148 102 15687.16 527.25 57017.74 88888.00 2003-04-12 04:30:56.148 102 15687.29 527.49 57018.11 88888.00 2003-04-12 04:30:57.148 102 15687.16 527.12 57017.74 88888.00 2003-04-12 04:30:58.148 102 15687.03 527.25 57017.50 88888.00 2003-04-12 04:30:59.148 102 15686.90 527.62 57018.48 88888.00 2003-04-12 04:31:00.148 102 15687.42 526.75 57018.35 88888.00 2003-04-12 04:31:01.148 102 15687.55 526.87 57017.62 88888.00 2003-04-12 04:31:02.148 102 15687.81 527.25 57018.11 88888.00 2003-04-12 04:31:03.148 102 15687.55 526.50 57017.25 88888.00 2003-04-12 04:31:04.148 102 15687.81 527.74 57017.50 88888.00 2003-04-12 04:31:05.148 102 15688.20 526.50 57018.11 88888.00 2003-04-12 04:31:06.148 102 15687.29 526.50 57017.74 88888.00 2003-04-12 04:31:07.148 102 15687.29 526.75 57018.11 88888.00 2003-04-12 04:31:08.148 102 15687.81 527.25 57018.11 88888.00 2003-04-12 04:31:09.148 102 15687.55 526.87 57017.86 88888.00 2003-04-12 04:31:10.148 102 15687.29 526.75 57018.11 88888.00 2003-04-12 04:31:11.148 102 15687.68 526.75 57017.50 88888.00 2003-04-12 04:31:12.148 102 15687.94 527.00 57018.11 88888.00 2003-04-12 04:31:13.148 102 15688.07 527.25 57017.38 88888.00 2003-04-12 04:31:14.148 102 15687.16 527.37 57017.50 88888.00 2003-04-12 04:31:15.148 102 15687.55 527.00 57017.50 88888.00 2003-04-12 04:31:16.148 102 15687.94 526.75 57017.25 88888.00 2003-04-12 04:31:17.148 102 15686.90 527.62 57017.62 88888.00 2003-04-12 04:31:18.148 102 15687.42 526.50 57017.13 88888.00 2003-04-12 04:31:19.148 102 15688.20 526.50 57017.74 88888.00 2003-04-12 04:31:20.148 102 15687.81 527.62 57017.13 88888.00 2003-04-12 04:31:21.148 102 15688.20 527.37 57017.62 88888.00 2003-04-12 04:31:22.148 102 15688.46 526.38 57017.25 88888.00 2003-04-12 04:31:23.148 102 15688.07 527.12 57017.99 88888.00 2003-04-12 04:31:24.148 102 15688.07 527.00 57017.62 88888.00 2003-04-12 04:31:25.148 102 15686.90 526.87 57017.99 88888.00 2003-04-12 04:31:26.148 102 15687.68 527.25 57017.01 88888.00 2003-04-12 04:31:27.148 102 15687.81 526.63 57017.86 88888.00 2003-04-12 04:31:28.148 102 15688.20 526.87 57018.11 88888.00 2003-04-12 04:31:29.148 102 15687.81 526.87 57017.25 88888.00 2003-04-12 04:31:30.148 102 15687.42 526.50 57017.50 88888.00 2003-04-12 04:31:31.148 102 15688.07 526.87 57017.86 88888.00 2003-04-12 04:31:32.148 102 15687.68 526.75 57016.89 88888.00 2003-04-12 04:31:33.148 102 15687.68 526.75 57017.25 88888.00 2003-04-12 04:31:34.148 102 15687.68 526.50 57017.74 88888.00 2003-04-12 04:31:35.148 102 15688.20 526.01 57017.74 88888.00 2003-04-12 04:31:36.148 102 15687.55 526.25 57017.01 88888.00 2003-04-12 04:31:37.148 102 15687.42 526.01 57017.62 88888.00 2003-04-12 04:31:38.148 102 15688.20 526.50 57017.62 88888.00 2003-04-12 04:31:39.148 102 15687.68 527.12 57017.50 88888.00 2003-04-12 04:31:40.148 102 15688.20 526.87 57017.38 88888.00 2003-04-12 04:31:41.148 102 15687.55 526.63 57017.74 88888.00 2003-04-12 04:31:42.148 102 15688.33 526.63 57016.52 88888.00 2003-04-12 04:31:43.148 102 15688.33 526.75 57017.62 88888.00 2003-04-12 04:31:44.148 102 15687.81 526.75 57017.50 88888.00 2003-04-12 04:31:45.148 102 15687.68 526.75 57017.62 88888.00 2003-04-12 04:31:46.148 102 15687.81 526.38 57017.38 88888.00 2003-04-12 04:31:47.148 102 15688.07 526.38 57017.62 88888.00 2003-04-12 04:31:48.148 102 15687.94 526.13 57017.01 88888.00 2003-04-12 04:31:49.148 102 15688.20 526.50 57017.62 88888.00 2003-04-12 04:31:50.148 102 15688.33 526.25 57017.13 88888.00 2003-04-12 04:31:51.148 102 15687.94 525.76 57016.77 88888.00 2003-04-12 04:31:52.148 102 15688.33 526.25 57017.74 88888.00 2003-04-12 04:31:53.148 102 15688.07 526.38 57016.77 88888.00 2003-04-12 04:31:54.148 102 15688.46 526.87 57017.38 88888.00 2003-04-12 04:31:55.148 102 15687.55 526.63 57017.38 88888.00 2003-04-12 04:31:56.148 102 15688.46 526.38 57017.50 88888.00 2003-04-12 04:31:57.148 102 15688.33 526.50 57017.13 88888.00 2003-04-12 04:31:58.148 102 15688.33 526.13 57017.01 88888.00 2003-04-12 04:31:59.148 102 15688.20 526.25 57016.89 88888.00 2003-04-12 04:32:00.148 102 15688.33 525.76 57017.13 88888.00 2003-04-12 04:32:01.148 102 15688.33 525.88 57017.38 88888.00 2003-04-12 04:32:02.148 102 15688.46 526.38 57016.77 88888.00 2003-04-12 04:32:03.148 102 15688.59 526.13 57016.77 88888.00 2003-04-12 04:32:04.148 102 15688.98 526.13 57016.89 88888.00 2003-04-12 04:32:05.148 102 15688.98 526.50 57017.25 88888.00 2003-04-12 04:32:06.148 102 15687.68 526.13 57016.77 88888.00 2003-04-12 04:32:07.148 102 15688.72 526.13 57017.38 88888.00 2003-04-12 04:32:08.148 102 15688.07 526.75 57016.64 88888.00 2003-04-12 04:32:09.148 102 15688.85 526.13 57017.13 88888.00 2003-04-12 04:32:10.148 102 15688.72 526.13 57016.89 88888.00 2003-04-12 04:32:11.148 102 15688.72 526.63 57016.77 88888.00 2003-04-12 04:32:12.148 102 15688.59 526.63 57017.13 88888.00 2003-04-12 04:32:13.148 102 15688.98 526.50 57017.01 88888.00 2003-04-12 04:32:14.148 102 15688.20 526.13 57017.38 88888.00 2003-04-12 04:32:15.148 102 15688.07 526.01 57017.13 88888.00 2003-04-12 04:32:16.148 102 15688.98 525.88 57016.40 88888.00 2003-04-12 04:32:17.148 102 15688.20 526.01 57017.01 88888.00 2003-04-12 04:32:18.148 102 15688.85 526.25 57017.25 88888.00 2003-04-12 04:32:19.148 102 15689.37 525.88 57016.89 88888.00 2003-04-12 04:32:20.148 102 15688.98 525.76 57017.01 88888.00 2003-04-12 04:32:21.148 102 15688.85 526.25 57017.01 88888.00 2003-04-12 04:32:22.148 102 15688.85 525.76 57017.38 88888.00 2003-04-12 04:32:23.148 102 15688.72 525.51 57017.13 88888.00 2003-04-12 04:32:24.148 102 15688.20 525.64 57016.27 88888.00 2003-04-12 04:32:25.148 102 15689.24 525.26 57016.77 88888.00 2003-04-12 04:32:26.148 102 15688.72 525.76 57016.77 88888.00 2003-04-12 04:32:27.148 102 15688.85 525.88 57017.38 88888.00 2003-04-12 04:32:28.148 102 15688.46 526.38 57017.01 88888.00 2003-04-12 04:32:29.148 102 15688.85 525.64 57016.64 88888.00 2003-04-12 04:32:30.148 102 15688.72 525.76 57016.52 88888.00 2003-04-12 04:32:31.148 102 15688.98 526.38 57016.64 88888.00 2003-04-12 04:32:32.148 102 15689.11 525.26 57016.77 88888.00 2003-04-12 04:32:33.148 102 15689.24 525.26 57016.27 88888.00 2003-04-12 04:32:34.148 102 15689.76 526.01 57016.64 88888.00 2003-04-12 04:32:35.148 102 15689.63 525.76 57017.13 88888.00 2003-04-12 04:32:36.148 102 15688.85 525.76 57017.13 88888.00 2003-04-12 04:32:37.148 102 15688.98 525.64 57016.77 88888.00 2003-04-12 04:32:38.148 102 15689.76 525.64 57016.89 88888.00 2003-04-12 04:32:39.148 102 15688.72 525.39 57016.40 88888.00 2003-04-12 04:32:40.148 102 15689.37 525.76 57016.64 88888.00 2003-04-12 04:32:41.148 102 15689.76 525.64 57016.64 88888.00 2003-04-12 04:32:42.148 102 15688.85 525.51 57016.64 88888.00 2003-04-12 04:32:43.148 102 15689.24 525.51 57017.01 88888.00 2003-04-12 04:32:44.148 102 15689.63 525.88 57017.25 88888.00 2003-04-12 04:32:45.148 102 15689.89 525.88 57016.40 88888.00 2003-04-12 04:32:46.148 102 15689.37 526.01 57016.77 88888.00 2003-04-12 04:32:47.148 102 15689.63 525.51 57016.03 88888.00 2003-04-12 04:32:48.148 102 15689.24 526.25 57016.64 88888.00 2003-04-12 04:32:49.148 102 15689.24 525.51 57016.40 88888.00 2003-04-12 04:32:50.148 102 15689.50 526.01 57016.52 88888.00 2003-04-12 04:32:51.148 102 15688.98 525.26 57016.89 88888.00 2003-04-12 04:32:52.148 102 15689.24 525.14 57016.27 88888.00 2003-04-12 04:32:53.148 102 15689.24 525.88 57016.77 88888.00 2003-04-12 04:32:54.148 102 15689.11 525.51 57017.01 88888.00 2003-04-12 04:32:55.148 102 15689.63 525.51 57016.40 88888.00 2003-04-12 04:32:56.148 102 15689.37 525.76 57016.89 88888.00 2003-04-12 04:32:57.148 102 15689.37 525.51 57016.64 88888.00 2003-04-12 04:32:58.148 102 15689.76 525.88 57016.64 88888.00 2003-04-12 04:32:59.148 102 15688.85 525.26 57017.01 88888.00 2003-04-12 04:33:00.148 102 15689.76 525.64 57016.64 88888.00 2003-04-12 04:33:01.148 102 15688.98 525.88 57015.91 88888.00 2003-04-12 04:33:02.148 102 15689.89 525.76 57015.54 88888.00 2003-04-12 04:33:03.148 102 15689.76 525.51 57016.03 88888.00 2003-04-12 04:33:04.148 102 15689.76 526.25 57015.54 88888.00 2003-04-12 04:33:05.148 102 15690.28 526.01 57015.79 88888.00 2003-04-12 04:33:06.148 102 15689.24 526.50 57016.40 88888.00 2003-04-12 04:33:07.148 102 15689.24 526.13 57016.03 88888.00 2003-04-12 04:33:08.148 102 15690.15 525.76 57016.40 88888.00 2003-04-12 04:33:09.148 102 15690.15 525.51 57016.27 88888.00 2003-04-12 04:33:10.148 102 15690.02 525.39 57016.27 88888.00 2003-04-12 04:33:11.148 102 15690.02 525.76 57015.30 88888.00 2003-04-12 04:33:12.148 102 15690.54 525.51 57015.42 88888.00 2003-04-12 04:33:13.148 102 15690.41 525.64 57015.91 88888.00 2003-04-12 04:33:14.148 102 15690.02 526.13 57016.15 88888.00 2003-04-12 04:33:15.148 102 15690.54 525.64 57015.66 88888.00 2003-04-12 04:33:16.148 102 15690.93 526.01 57015.79 88888.00 2003-04-12 04:33:17.148 102 15690.93 525.64 57015.42 88888.00 2003-04-12 04:33:18.148 102 15690.80 525.64 57016.15 88888.00 2003-04-12 04:33:19.148 102 15691.58 525.88 57015.79 88888.00 2003-04-12 04:33:20.148 102 15690.67 526.01 57015.66 88888.00 2003-04-12 04:33:21.148 102 15691.19 526.01 57015.05 88888.00 2003-04-12 04:33:22.148 102 15690.54 526.13 57016.03 88888.00 2003-04-12 04:33:23.148 102 15690.80 525.39 57016.03 88888.00 2003-04-12 04:33:24.148 102 15690.93 525.02 57016.03 88888.00 2003-04-12 04:33:25.148 102 15691.58 525.51 57015.54 88888.00 2003-04-12 04:33:26.148 102 15690.93 526.01 57015.54 88888.00 2003-04-12 04:33:27.148 102 15691.19 526.01 57015.79 88888.00 2003-04-12 04:33:28.148 102 15691.71 525.88 57015.54 88888.00 2003-04-12 04:33:29.148 102 15691.58 525.14 57016.27 88888.00 2003-04-12 04:33:30.148 102 15691.58 525.26 57015.79 88888.00 2003-04-12 04:33:31.148 102 15690.93 525.51 57016.03 88888.00 2003-04-12 04:33:32.148 102 15691.71 526.13 57016.15 88888.00 2003-04-12 04:33:33.148 102 15692.10 525.76 57015.79 88888.00 2003-04-12 04:33:34.148 102 15691.45 525.64 57015.79 88888.00 2003-04-12 04:33:35.148 102 15691.45 525.39 57015.05 88888.00 2003-04-12 04:33:36.148 102 15690.80 525.64 57015.79 88888.00 2003-04-12 04:33:37.148 102 15691.71 525.14 57015.42 88888.00 2003-04-12 04:33:38.148 102 15692.10 526.25 57016.52 88888.00 2003-04-12 04:33:39.148 102 15691.84 526.01 57016.52 88888.00 2003-04-12 04:33:40.148 102 15691.84 524.89 57015.42 88888.00 2003-04-12 04:33:41.148 102 15691.97 525.26 57015.66 88888.00 2003-04-12 04:33:42.148 102 15691.19 525.64 57015.42 88888.00 2003-04-12 04:33:43.148 102 15691.97 524.77 57015.42 88888.00 2003-04-12 04:33:44.148 102 15692.10 524.64 57016.03 88888.00 2003-04-12 04:33:45.148 102 15692.49 525.26 57016.15 88888.00 2003-04-12 04:33:46.148 102 15691.84 525.14 57015.66 88888.00 2003-04-12 04:33:47.148 102 15692.23 525.26 57015.42 88888.00 2003-04-12 04:33:48.148 102 15692.62 525.26 57015.79 88888.00 2003-04-12 04:33:49.148 102 15692.23 525.14 57016.40 88888.00 2003-04-12 04:33:50.148 102 15692.23 526.01 57015.54 88888.00 2003-04-12 04:33:51.148 102 15692.10 525.39 57015.79 88888.00 2003-04-12 04:33:52.148 102 15691.84 525.26 57015.91 88888.00 2003-04-12 04:33:53.148 102 15692.23 525.26 57015.66 88888.00 2003-04-12 04:33:54.148 102 15692.36 524.77 57015.54 88888.00 2003-04-12 04:33:55.148 102 15690.93 525.39 57015.91 88888.00 2003-04-12 04:33:56.148 102 15691.84 524.52 57015.54 88888.00 2003-04-12 04:33:57.148 102 15691.58 524.89 57015.18 88888.00 2003-04-12 04:33:58.148 102 15691.97 525.64 57015.91 88888.00 2003-04-12 04:33:59.148 102 15691.71 524.77 57015.91 88888.00 2003-04-12 04:34:00.148 102 15692.23 525.51 57015.42 88888.00 2003-04-12 04:34:01.148 102 15692.49 524.89 57014.81 88888.00 2003-04-12 04:34:02.148 102 15691.97 525.14 57015.79 88888.00 2003-04-12 04:34:03.148 102 15692.49 524.64 57015.54 88888.00 2003-04-12 04:34:04.148 102 15691.45 524.64 57015.05 88888.00 2003-04-12 04:34:05.148 102 15691.45 525.02 57015.42 88888.00 2003-04-12 04:34:06.148 102 15692.23 524.40 57015.30 88888.00 2003-04-12 04:34:07.148 102 15691.45 524.03 57015.91 88888.00 2003-04-12 04:34:08.148 102 15691.84 523.78 57015.05 88888.00 2003-04-12 04:34:09.148 102 15691.45 524.77 57015.05 88888.00 2003-04-12 04:34:10.148 102 15691.58 523.78 57015.30 88888.00 2003-04-12 04:34:11.148 102 15691.84 524.77 57015.42 88888.00 2003-04-12 04:34:12.148 102 15691.71 524.15 57015.18 88888.00 2003-04-12 04:34:13.148 102 15691.32 523.53 57015.18 88888.00 2003-04-12 04:34:14.148 102 15691.45 524.27 57015.30 88888.00 2003-04-12 04:34:15.148 102 15691.06 523.90 57014.93 88888.00 2003-04-12 04:34:16.148 102 15691.84 524.27 57015.30 88888.00 2003-04-12 04:34:17.148 102 15691.58 523.65 57015.42 88888.00 2003-04-12 04:34:18.148 102 15691.71 524.52 57014.56 88888.00 2003-04-12 04:34:19.148 102 15691.71 523.78 57015.42 88888.00 2003-04-12 04:34:20.148 102 15691.58 523.78 57014.81 88888.00 2003-04-12 04:34:21.148 102 15691.71 524.03 57015.30 88888.00 2003-04-12 04:34:22.148 102 15690.80 523.41 57015.42 88888.00 2003-04-12 04:34:23.148 102 15691.32 523.03 57014.93 88888.00 2003-04-12 04:34:24.148 102 15690.28 523.03 57014.81 88888.00 2003-04-12 04:34:25.148 102 15690.67 523.16 57014.56 88888.00 2003-04-12 04:34:26.148 102 15691.19 523.65 57015.18 88888.00 2003-04-12 04:34:27.148 102 15691.84 523.16 57014.93 88888.00 2003-04-12 04:34:28.148 102 15690.54 523.16 57015.18 88888.00 2003-04-12 04:34:29.148 102 15691.06 523.28 57015.30 88888.00 2003-04-12 04:34:30.148 102 15691.06 522.91 57014.68 88888.00 2003-04-12 04:34:31.148 102 15690.67 523.03 57014.44 88888.00 2003-04-12 04:34:32.148 102 15691.19 523.28 57014.44 88888.00 2003-04-12 04:34:33.148 102 15690.41 522.54 57014.81 88888.00 2003-04-12 04:34:34.148 102 15690.28 522.54 57014.68 88888.00 2003-04-12 04:34:35.148 102 15690.41 522.54 57014.32 88888.00 2003-04-12 04:34:36.148 102 15690.93 523.16 57014.68 88888.00 2003-04-12 04:34:37.148 102 15690.54 523.03 57014.68 88888.00 2003-04-12 04:34:38.148 102 15690.54 522.66 57013.95 88888.00 2003-04-12 04:34:39.148 102 15690.67 522.91 57014.68 88888.00 2003-04-12 04:34:40.148 102 15690.41 522.66 57014.32 88888.00 2003-04-12 04:34:41.148 102 15690.41 523.16 57014.32 88888.00 2003-04-12 04:34:42.148 102 15690.41 523.03 57014.93 88888.00 2003-04-12 04:34:43.148 102 15689.76 523.16 57014.68 88888.00 2003-04-12 04:34:44.148 102 15689.76 523.03 57014.07 88888.00 2003-04-12 04:34:45.148 102 15690.41 522.79 57014.20 88888.00 2003-04-12 04:34:46.148 102 15690.28 522.91 57014.68 88888.00 2003-04-12 04:34:47.148 102 15690.02 523.03 57014.20 88888.00 2003-04-12 04:34:48.148 102 15689.50 523.16 57015.05 88888.00 2003-04-12 04:34:49.148 102 15689.63 523.28 57014.81 88888.00 2003-04-12 04:34:50.148 102 15689.76 522.66 57014.93 88888.00 2003-04-12 04:34:51.148 102 15689.50 523.03 57013.83 88888.00 2003-04-12 04:34:52.148 102 15690.15 522.54 57014.44 88888.00 2003-04-12 04:34:53.148 102 15689.76 523.28 57014.07 88888.00 2003-04-12 04:34:54.148 102 15689.63 522.54 57013.83 88888.00 2003-04-12 04:34:55.148 102 15690.41 523.03 57014.07 88888.00 2003-04-12 04:34:56.148 102 15689.76 522.54 57014.56 88888.00 2003-04-12 04:34:57.148 102 15690.28 522.54 57013.83 88888.00 2003-04-12 04:34:58.148 102 15689.50 522.79 57013.71 88888.00 2003-04-12 04:34:59.148 102 15690.67 522.54 57013.46 88888.00 2003-04-12 04:35:00.148 102 15689.50 522.54 57013.71 88888.00 2003-04-12 04:35:01.148 102 15690.15 522.91 57014.20 88888.00 2003-04-12 04:35:02.148 102 15689.63 523.28 57014.20 88888.00 2003-04-12 04:35:03.148 102 15689.76 523.16 57013.59 88888.00 2003-04-12 04:35:04.148 102 15689.76 522.91 57013.71 88888.00 2003-04-12 04:35:05.148 102 15689.89 522.79 57014.07 88888.00 2003-04-12 04:35:06.148 102 15689.50 523.16 57013.46 88888.00 2003-04-12 04:35:07.148 102 15690.41 523.16 57013.22 88888.00 2003-04-12 04:35:08.148 102 15689.11 523.28 57013.95 88888.00 2003-04-12 04:35:09.148 102 15689.50 523.28 57013.71 88888.00 2003-04-12 04:35:10.148 102 15688.85 522.91 57013.71 88888.00 2003-04-12 04:35:11.148 102 15689.63 523.03 57013.34 88888.00 2003-04-12 04:35:12.148 102 15689.24 523.03 57013.71 88888.00 2003-04-12 04:35:13.148 102 15688.59 523.28 57013.83 88888.00 2003-04-12 04:35:14.148 102 15689.76 522.79 57013.71 88888.00 2003-04-12 04:35:15.148 102 15689.37 523.65 57013.59 88888.00 2003-04-12 04:35:16.148 102 15689.24 523.16 57013.46 88888.00 2003-04-12 04:35:17.148 102 15689.50 522.42 57013.59 88888.00 2003-04-12 04:35:18.148 102 15689.11 522.79 57013.34 88888.00 2003-04-12 04:35:19.148 102 15689.50 523.41 57013.59 88888.00 2003-04-12 04:35:20.148 102 15689.24 522.91 57013.71 88888.00 2003-04-12 04:35:21.148 102 15689.24 523.78 57014.07 88888.00 2003-04-12 04:35:22.148 102 15689.50 523.65 57013.95 88888.00 2003-04-12 04:35:23.148 102 15689.24 523.03 57012.97 88888.00 2003-04-12 04:35:24.148 102 15689.63 523.65 57013.59 88888.00 2003-04-12 04:35:25.148 102 15689.89 522.54 57013.71 88888.00 2003-04-12 04:35:26.148 102 15689.24 522.91 57013.46 88888.00 2003-04-12 04:35:27.148 102 15689.24 523.41 57013.95 88888.00 2003-04-12 04:35:28.148 102 15689.76 523.41 57013.46 88888.00 2003-04-12 04:35:29.148 102 15690.41 523.65 57013.46 88888.00 2003-04-12 04:35:30.148 102 15690.54 523.16 57013.46 88888.00 2003-04-12 04:35:31.148 102 15689.89 523.65 57013.83 88888.00 2003-04-12 04:35:32.148 102 15689.89 523.03 57013.22 88888.00 2003-04-12 04:35:33.148 102 15690.02 523.53 57013.59 88888.00 2003-04-12 04:35:34.148 102 15689.76 523.41 57013.22 88888.00 2003-04-12 04:35:35.148 102 15689.63 523.90 57013.34 88888.00 2003-04-12 04:35:36.148 102 15689.63 522.54 57013.46 88888.00 2003-04-12 04:35:37.148 102 15689.63 522.79 57013.34 88888.00 2003-04-12 04:35:38.148 102 15690.41 523.53 57013.10 88888.00 2003-04-12 04:35:39.148 102 15690.41 523.41 57013.71 88888.00 2003-04-12 04:35:40.148 102 15689.63 523.28 57012.73 88888.00 2003-04-12 04:35:41.148 102 15689.63 523.53 57013.34 88888.00 2003-04-12 04:35:42.148 102 15689.76 523.53 57013.34 88888.00 2003-04-12 04:35:43.148 102 15690.15 523.53 57013.59 88888.00 2003-04-12 04:35:44.148 102 15689.89 523.78 57013.59 88888.00 2003-04-12 04:35:45.148 102 15689.50 523.41 57013.34 88888.00 2003-04-12 04:35:46.148 102 15690.15 522.91 57013.46 88888.00 2003-04-12 04:35:47.148 102 15689.63 522.54 57012.48 88888.00 2003-04-12 04:35:48.148 102 15690.02 523.78 57013.10 88888.00 2003-04-12 04:35:49.148 102 15690.41 523.28 57012.85 88888.00 2003-04-12 04:35:50.148 102 15690.15 523.28 57013.34 88888.00 2003-04-12 04:35:51.148 102 15690.28 523.41 57013.10 88888.00 2003-04-12 04:35:52.148 102 15689.37 523.28 57013.22 88888.00 2003-04-12 04:35:53.148 102 15689.89 523.53 57013.10 88888.00 2003-04-12 04:35:54.148 102 15689.76 522.91 57013.10 88888.00 2003-04-12 04:35:55.148 102 15689.76 523.41 57012.97 88888.00 2003-04-12 04:35:56.148 102 15689.50 523.16 57013.10 88888.00 2003-04-12 04:35:57.148 102 15689.89 523.41 57012.85 88888.00 2003-04-12 04:35:58.148 102 15689.63 523.53 57012.85 88888.00 2003-04-12 04:35:59.148 102 15689.76 523.65 57012.36 88888.00 2003-04-12 04:36:00.148 102 15689.24 523.28 57012.12 88888.00 2003-04-12 04:36:01.148 102 15690.28 522.91 57012.97 88888.00 2003-04-12 04:36:02.148 102 15690.15 523.28 57014.07 88888.00 2003-04-12 04:36:03.148 102 15690.28 523.28 57012.73 88888.00 2003-04-12 04:36:04.148 102 15690.41 523.41 57012.85 88888.00 2003-04-12 04:36:05.148 102 15690.54 523.41 57013.34 88888.00 2003-04-12 04:36:06.148 102 15690.67 522.91 57012.97 88888.00 2003-04-12 04:36:07.148 102 15689.63 522.79 57013.10 88888.00 2003-04-12 04:36:08.148 102 15690.15 523.16 57012.85 88888.00 2003-04-12 04:36:09.148 102 15690.02 522.66 57012.48 88888.00 2003-04-12 04:36:10.148 102 15690.02 523.16 57012.97 88888.00 2003-04-12 04:36:11.148 102 15690.54 523.65 57012.12 88888.00 2003-04-12 04:36:12.148 102 15689.89 523.16 57012.73 88888.00 2003-04-12 04:36:13.148 102 15690.54 523.16 57012.61 88888.00 2003-04-12 04:36:14.148 102 15690.28 523.41 57012.73 88888.00 2003-04-12 04:36:15.148 102 15690.28 523.16 57012.36 88888.00 2003-04-12 04:36:16.148 102 15689.50 522.91 57012.73 88888.00 2003-04-12 04:36:17.148 102 15690.15 523.41 57012.85 88888.00 2003-04-12 04:36:18.148 102 15689.89 523.53 57012.85 88888.00 2003-04-12 04:36:19.148 102 15690.41 523.78 57012.48 88888.00 2003-04-12 04:36:20.148 102 15691.06 523.65 57012.73 88888.00 2003-04-12 04:36:21.148 102 15689.89 524.03 57012.61 88888.00 2003-04-12 04:36:22.148 102 15690.41 523.03 57013.10 88888.00 2003-04-12 04:36:23.148 102 15690.41 523.03 57012.73 88888.00 2003-04-12 04:36:24.148 102 15690.15 523.16 57012.24 88888.00 2003-04-12 04:36:25.148 102 15691.19 523.28 57012.61 88888.00 2003-04-12 04:36:26.148 102 15690.28 523.28 57012.85 88888.00 2003-04-12 04:36:27.148 102 15691.19 523.53 57012.61 88888.00 2003-04-12 04:36:28.148 102 15690.80 522.66 57012.48 88888.00 2003-04-12 04:36:29.148 102 15690.80 523.28 57011.75 88888.00 2003-04-12 04:36:30.148 102 15690.67 523.41 57012.97 88888.00 2003-04-12 04:36:31.148 102 15689.89 523.28 57012.85 88888.00 2003-04-12 04:36:32.148 102 15690.93 522.79 57012.97 88888.00 2003-04-12 04:36:33.148 102 15690.67 523.03 57012.12 88888.00 2003-04-12 04:36:34.148 102 15690.54 523.78 57012.97 88888.00 2003-04-12 04:36:35.148 102 15690.15 523.16 57012.12 88888.00 2003-04-12 04:36:36.148 102 15690.67 523.03 57011.75 88888.00 2003-04-12 04:36:37.148 102 15690.80 523.90 57012.85 88888.00 2003-04-12 04:36:38.148 102 15689.76 523.53 57012.24 88888.00 2003-04-12 04:36:39.148 102 15691.45 524.03 57012.61 88888.00 2003-04-12 04:36:40.148 102 15690.80 523.16 57012.36 88888.00 2003-04-12 04:36:41.148 102 15690.67 524.40 57012.36 88888.00 2003-04-12 04:36:42.148 102 15691.58 523.65 57012.48 88888.00 2003-04-12 04:36:43.148 102 15691.45 522.91 57012.85 88888.00 2003-04-12 04:36:44.148 102 15691.06 522.91 57012.61 88888.00 2003-04-12 04:36:45.148 102 15691.19 523.53 57012.48 88888.00 2003-04-12 04:36:46.148 102 15691.32 523.53 57011.88 88888.00 2003-04-12 04:36:47.148 102 15691.58 523.16 57012.61 88888.00 2003-04-12 04:36:48.148 102 15691.58 523.65 57012.48 88888.00 2003-04-12 04:36:49.148 102 15691.58 523.53 57012.36 88888.00 2003-04-12 04:36:50.148 102 15691.45 523.78 57012.24 88888.00 2003-04-12 04:36:51.148 102 15691.58 523.03 57012.36 88888.00 2003-04-12 04:36:52.148 102 15691.32 523.16 57012.61 88888.00 2003-04-12 04:36:53.148 102 15691.58 523.53 57012.73 88888.00 2003-04-12 04:36:54.148 102 15691.06 522.91 57012.12 88888.00 2003-04-12 04:36:55.148 102 15691.19 523.41 57012.00 88888.00 2003-04-12 04:36:56.148 102 15691.58 523.53 57012.36 88888.00 2003-04-12 04:36:57.148 102 15691.71 523.90 57013.10 88888.00 2003-04-12 04:36:58.148 102 15691.58 523.90 57012.48 88888.00 2003-04-12 04:36:59.148 102 15691.58 523.16 57012.24 88888.00 2003-04-12 04:37:00.148 102 15691.97 523.28 57012.48 88888.00 2003-04-12 04:37:01.148 102 15691.32 524.03 57013.10 88888.00 2003-04-12 04:37:02.148 102 15691.84 523.41 57012.97 88888.00 2003-04-12 04:37:03.148 102 15691.06 523.65 57012.73 88888.00 2003-04-12 04:37:04.148 102 15691.58 523.03 57012.00 88888.00 2003-04-12 04:37:05.148 102 15690.93 522.79 57012.48 88888.00 2003-04-12 04:37:06.148 102 15691.45 523.78 57012.61 88888.00 2003-04-12 04:37:07.148 102 15691.19 523.53 57012.97 88888.00 2003-04-12 04:37:08.148 102 15691.71 523.28 57012.00 88888.00 2003-04-12 04:37:09.148 102 15691.58 523.03 57012.85 88888.00 2003-04-12 04:37:10.148 102 15691.97 523.16 57012.00 88888.00 2003-04-12 04:37:11.148 102 15691.45 523.28 57012.73 88888.00 2003-04-12 04:37:12.148 102 15690.80 523.03 57012.36 88888.00 2003-04-12 04:37:13.148 102 15691.58 523.41 57013.71 88888.00 2003-04-12 04:37:14.148 102 15691.45 522.91 57012.36 88888.00 2003-04-12 04:37:15.148 102 15690.80 523.41 57012.12 88888.00 2003-04-12 04:37:16.148 102 15690.93 523.03 57011.88 88888.00 2003-04-12 04:37:17.148 102 15691.06 523.28 57011.63 88888.00 2003-04-12 04:37:18.148 102 15690.28 523.65 57012.73 88888.00 2003-04-12 04:37:19.148 102 15691.45 522.79 57011.88 88888.00 2003-04-12 04:37:20.148 102 15691.32 523.41 57012.73 88888.00 2003-04-12 04:37:21.148 102 15691.06 523.53 57012.73 88888.00 2003-04-12 04:37:22.148 102 15691.19 524.52 57012.24 88888.00 2003-04-12 04:37:23.148 102 15691.32 523.78 57012.36 88888.00 2003-04-12 04:37:24.148 102 15690.54 523.65 57012.00 88888.00 2003-04-12 04:37:25.148 102 15690.80 523.16 57012.36 88888.00 2003-04-12 04:37:26.148 102 15690.67 523.16 57011.51 88888.00 2003-04-12 04:37:27.148 102 15691.19 523.28 57012.00 88888.00 2003-04-12 04:37:28.148 102 15690.28 523.03 57012.12 88888.00 2003-04-12 04:37:29.148 102 15690.54 523.28 57012.36 88888.00 2003-04-12 04:37:30.148 102 15691.45 523.53 57012.12 88888.00 2003-04-12 04:37:31.148 102 15691.06 523.16 57012.00 88888.00 2003-04-12 04:37:32.148 102 15690.54 523.28 57012.61 88888.00 2003-04-12 04:37:33.148 102 15690.54 522.79 57012.36 88888.00 2003-04-12 04:37:34.148 102 15690.93 522.54 57012.12 88888.00 2003-04-12 04:37:35.148 102 15691.45 522.79 57012.24 88888.00 2003-04-12 04:37:36.148 102 15691.71 522.66 57012.00 88888.00 2003-04-12 04:37:37.148 102 15691.58 522.79 57011.75 88888.00 2003-04-12 04:37:38.148 102 15691.58 523.16 57012.73 88888.00 2003-04-12 04:37:39.148 102 15691.06 522.42 57011.75 88888.00 2003-04-12 04:37:40.148 102 15690.54 523.16 57012.12 88888.00 2003-04-12 04:37:41.148 102 15691.19 522.54 57011.63 88888.00 2003-04-12 04:37:42.148 102 15691.19 522.66 57012.24 88888.00 2003-04-12 04:37:43.148 102 15691.19 522.79 57012.48 88888.00 2003-04-12 04:37:44.148 102 15690.67 522.42 57012.12 88888.00 2003-04-12 04:37:45.148 102 15691.06 523.16 57011.88 88888.00 2003-04-12 04:37:46.148 102 15691.19 522.42 57011.75 88888.00 2003-04-12 04:37:47.148 102 15690.80 523.03 57012.36 88888.00 2003-04-12 04:37:48.148 102 15690.67 523.03 57011.88 88888.00 2003-04-12 04:37:49.148 102 15690.67 522.66 57012.00 88888.00 2003-04-12 04:37:50.148 102 15690.41 522.42 57012.36 88888.00 2003-04-12 04:37:51.148 102 15690.54 522.04 57012.36 88888.00 2003-04-12 04:37:52.148 102 15690.54 522.54 57012.00 88888.00 2003-04-12 04:37:53.148 102 15690.41 522.79 57012.24 88888.00 2003-04-12 04:37:54.148 102 15690.28 522.29 57012.12 88888.00 2003-04-12 04:37:55.148 102 15690.41 521.55 57011.51 88888.00 2003-04-12 04:37:56.148 102 15690.41 522.66 57012.00 88888.00 2003-04-12 04:37:57.148 102 15691.06 522.04 57012.00 88888.00 2003-04-12 04:37:58.148 102 15690.41 522.04 57012.12 88888.00 2003-04-12 04:37:59.148 102 15690.41 522.29 57012.24 88888.00 2003-04-12 04:38:00.148 102 15690.41 522.54 57011.38 88888.00 2003-04-12 04:38:01.147 102 15690.15 522.42 57012.24 88888.00 2003-04-12 04:38:02.147 102 15690.15 522.17 57012.24 88888.00 2003-04-12 04:38:03.147 102 15690.54 522.54 57011.63 88888.00 2003-04-12 04:38:04.147 102 15690.80 522.42 57011.75 88888.00 2003-04-12 04:38:05.147 102 15690.28 522.42 57012.00 88888.00 2003-04-12 04:38:06.147 102 15690.54 522.42 57011.63 88888.00 2003-04-12 04:38:07.147 102 15690.54 521.92 57012.00 88888.00 2003-04-12 04:38:08.147 102 15690.02 522.66 57012.24 88888.00 2003-04-12 04:38:09.147 102 15690.67 522.17 57012.12 88888.00 2003-04-12 04:38:10.147 102 15690.41 522.29 57012.00 88888.00 2003-04-12 04:38:11.147 102 15690.54 521.55 57012.48 88888.00 2003-04-12 04:38:12.147 102 15690.28 522.79 57011.63 88888.00 2003-04-12 04:38:13.147 102 15690.54 522.42 57011.75 88888.00 2003-04-12 04:38:14.147 102 15690.15 522.29 57012.00 88888.00 2003-04-12 04:38:15.147 102 15689.89 522.54 57011.75 88888.00 2003-04-12 04:38:16.147 102 15690.41 522.17 57012.00 88888.00 2003-04-12 04:38:17.147 102 15690.41 522.17 57012.36 88888.00 2003-04-12 04:38:18.147 102 15690.67 522.17 57012.00 88888.00 2003-04-12 04:38:19.147 102 15690.28 522.29 57012.24 88888.00 2003-04-12 04:38:20.147 102 15690.15 522.42 57011.75 88888.00 2003-04-12 04:38:21.147 102 15690.67 522.29 57012.36 88888.00 2003-04-12 04:38:22.147 102 15691.19 522.42 57011.75 88888.00 2003-04-12 04:38:23.147 102 15690.80 522.66 57012.48 88888.00 2003-04-12 04:38:24.147 102 15690.15 522.04 57012.12 88888.00 2003-04-12 04:38:25.147 102 15690.54 522.29 57012.24 88888.00 2003-04-12 04:38:26.147 102 15690.41 522.66 57012.24 88888.00 2003-04-12 04:38:27.147 102 15690.80 522.66 57011.88 88888.00 2003-04-12 04:38:28.147 102 15690.28 521.80 57012.48 88888.00 2003-04-12 04:38:29.147 102 15690.15 522.04 57012.12 88888.00 2003-04-12 04:38:30.147 102 15691.45 522.29 57012.61 88888.00 2003-04-12 04:38:31.147 102 15691.19 522.04 57012.12 88888.00 2003-04-12 04:38:32.147 102 15690.41 521.92 57012.00 88888.00 2003-04-12 04:38:33.147 102 15690.54 521.80 57012.48 88888.00 2003-04-12 04:38:34.147 102 15690.80 522.42 57012.61 88888.00 2003-04-12 04:38:35.147 102 15690.80 522.04 57011.88 88888.00 2003-04-12 04:38:36.147 102 15690.67 522.04 57012.61 88888.00 2003-04-12 04:38:37.147 102 15690.28 521.92 57012.36 88888.00 2003-04-12 04:38:38.147 102 15689.89 522.04 57012.00 88888.00 2003-04-12 04:38:39.147 102 15691.06 521.92 57012.24 88888.00 2003-04-12 04:38:40.147 102 15690.80 522.42 57012.61 88888.00 2003-04-12 04:38:41.147 102 15689.50 522.29 57012.12 88888.00 2003-04-12 04:38:42.147 102 15690.41 522.54 57012.97 88888.00 2003-04-12 04:38:43.147 102 15691.19 522.66 57012.12 88888.00 2003-04-12 04:38:44.147 102 15690.67 521.18 57011.63 88888.00 2003-04-12 04:38:45.147 102 15691.06 522.04 57012.36 88888.00 2003-04-12 04:38:46.147 102 15690.54 522.42 57012.24 88888.00 2003-04-12 04:38:47.147 102 15690.93 521.80 57012.97 88888.00 2003-04-12 04:38:48.147 102 15690.67 521.92 57012.73 88888.00 2003-04-12 04:38:49.147 102 15690.15 522.04 57012.61 88888.00 2003-04-12 04:38:50.147 102 15690.80 521.30 57012.61 88888.00 2003-04-12 04:38:51.147 102 15690.15 521.80 57012.36 88888.00 2003-04-12 04:38:52.147 102 15690.80 521.55 57012.48 88888.00 2003-04-12 04:38:53.147 102 15690.54 522.29 57012.00 88888.00 2003-04-12 04:38:54.147 102 15690.28 522.42 57012.24 88888.00 2003-04-12 04:38:55.147 102 15690.15 521.67 57013.10 88888.00 2003-04-12 04:38:56.147 102 15689.76 521.42 57011.88 88888.00 2003-04-12 04:38:57.147 102 15690.15 521.80 57012.85 88888.00 2003-04-12 04:38:58.147 102 15690.02 521.55 57012.36 88888.00 2003-04-12 04:38:59.147 102 15689.76 521.80 57012.36 88888.00 2003-04-12 04:39:00.147 102 15690.15 522.04 57012.61 88888.00 2003-04-12 04:39:01.147 102 15690.41 522.04 57012.24 88888.00 2003-04-12 04:39:02.147 102 15690.02 521.80 57012.48 88888.00 2003-04-12 04:39:03.147 102 15689.76 522.66 57012.24 88888.00 2003-04-12 04:39:04.147 102 15689.89 521.42 57012.48 88888.00 2003-04-12 04:39:05.147 102 15689.24 522.66 57012.24 88888.00 2003-04-12 04:39:06.147 102 15689.11 521.55 57012.24 88888.00 2003-04-12 04:39:07.147 102 15689.89 522.66 57012.24 88888.00 2003-04-12 04:39:08.147 102 15689.63 521.92 57012.24 88888.00 2003-04-12 04:39:09.147 102 15690.15 521.92 57012.36 88888.00 2003-04-12 04:39:10.147 102 15689.50 522.04 57012.85 88888.00 2003-04-12 04:39:11.147 102 15690.54 522.04 57013.10 88888.00 2003-04-12 04:39:12.147 102 15689.89 521.92 57012.36 88888.00 2003-04-12 04:39:13.147 102 15689.89 522.42 57012.12 88888.00 2003-04-12 04:39:14.147 102 15690.28 522.29 57012.12 88888.00 2003-04-12 04:39:15.147 102 15689.50 522.17 57011.88 88888.00 2003-04-12 04:39:16.147 102 15690.02 522.42 57012.00 88888.00 2003-04-12 04:39:17.147 102 15688.85 522.42 57012.24 88888.00 2003-04-12 04:39:18.147 102 15689.50 522.29 57012.48 88888.00 2003-04-12 04:39:19.147 102 15689.37 521.80 57012.12 88888.00 2003-04-12 04:39:20.147 102 15690.02 522.66 57012.85 88888.00 2003-04-12 04:39:21.147 102 15689.63 522.04 57012.48 88888.00 2003-04-12 04:39:22.147 102 15688.98 522.42 57012.24 88888.00 2003-04-12 04:39:23.147 102 15689.37 522.04 57012.73 88888.00 2003-04-12 04:39:24.147 102 15689.24 522.54 57012.73 88888.00 2003-04-12 04:39:25.147 102 15688.98 522.54 57012.12 88888.00 2003-04-12 04:39:26.147 102 15688.33 522.54 57012.61 88888.00 2003-04-12 04:39:27.147 102 15689.11 522.42 57012.12 88888.00 2003-04-12 04:39:28.147 102 15688.85 522.91 57012.48 88888.00 2003-04-12 04:39:29.147 102 15689.63 522.29 57012.85 88888.00 2003-04-12 04:39:30.147 102 15688.98 521.80 57011.88 88888.00 2003-04-12 04:39:31.147 102 15688.98 522.29 57012.36 88888.00 2003-04-12 04:39:32.147 102 15688.98 522.04 57012.00 88888.00 2003-04-12 04:39:33.147 102 15689.37 522.91 57012.36 88888.00 2003-04-12 04:39:34.147 102 15689.50 522.42 57012.12 88888.00 2003-04-12 04:39:35.147 102 15688.46 521.92 57012.85 88888.00 2003-04-12 04:39:36.147 102 15688.59 522.17 57012.48 88888.00 2003-04-12 04:39:37.147 102 15688.46 522.29 57012.36 88888.00 2003-04-12 04:39:38.147 102 15688.85 522.66 57012.61 88888.00 2003-04-12 04:39:39.147 102 15689.11 522.29 57012.00 88888.00 2003-04-12 04:39:40.147 102 15688.59 522.17 57011.88 88888.00 2003-04-12 04:39:41.147 102 15688.72 522.17 57011.88 88888.00 2003-04-12 04:39:42.147 102 15689.24 522.17 57011.88 88888.00 2003-04-12 04:39:43.147 102 15688.20 521.80 57011.88 88888.00 2003-04-12 04:39:44.147 102 15689.11 522.54 57012.24 88888.00 2003-04-12 04:39:45.147 102 15688.85 521.80 57011.88 88888.00 2003-04-12 04:39:46.147 102 15688.72 522.04 57012.00 88888.00 2003-04-12 04:39:47.147 102 15688.59 521.80 57012.24 88888.00 2003-04-12 04:39:48.147 102 15688.85 522.54 57012.36 88888.00 2003-04-12 04:39:49.147 102 15688.46 521.55 57011.88 88888.00 2003-04-12 04:39:50.147 102 15688.85 522.17 57012.36 88888.00 2003-04-12 04:39:51.147 102 15689.11 521.18 57011.38 88888.00 2003-04-12 04:39:52.147 102 15689.24 522.29 57011.14 88888.00 2003-04-12 04:39:53.147 102 15688.85 521.92 57011.75 88888.00 2003-04-12 04:39:54.147 102 15689.11 521.92 57012.48 88888.00 2003-04-12 04:39:55.147 102 15689.11 522.17 57011.63 88888.00 2003-04-12 04:39:56.147 102 15688.20 522.54 57012.12 88888.00 2003-04-12 04:39:57.147 102 15688.72 522.29 57012.12 88888.00 2003-04-12 04:39:58.147 102 15688.85 522.29 57011.75 88888.00 2003-04-12 04:39:59.147 102 15689.11 522.29 57011.38 88888.00 2003-04-12 04:40:00.147 102 15688.07 522.17 57011.38 88888.00 2003-04-12 04:40:01.147 102 15688.98 522.29 57011.88 88888.00 2003-04-12 04:40:02.147 102 15689.11 522.17 57012.24 88888.00 2003-04-12 04:40:03.147 102 15688.72 522.17 57011.63 88888.00 2003-04-12 04:40:04.147 102 15688.85 521.30 57012.12 88888.00 2003-04-12 04:40:05.147 102 15688.85 522.29 57011.38 88888.00 2003-04-12 04:40:06.147 102 15688.72 522.17 57012.24 88888.00 2003-04-12 04:40:07.147 102 15688.98 521.42 57011.75 88888.00 2003-04-12 04:40:08.147 102 15688.59 522.79 57012.00 88888.00 2003-04-12 04:40:09.147 102 15688.59 522.79 57011.51 88888.00 2003-04-12 04:40:10.147 102 15688.98 522.54 57011.75 88888.00 2003-04-12 04:40:11.147 102 15688.85 522.04 57011.88 88888.00 2003-04-12 04:40:12.147 102 15688.20 522.29 57011.51 88888.00 2003-04-12 04:40:13.147 102 15688.20 522.79 57011.51 88888.00 2003-04-12 04:40:14.147 102 15688.33 522.29 57012.12 88888.00 2003-04-12 04:40:15.147 102 15688.59 522.42 57011.75 88888.00 2003-04-12 04:40:16.147 102 15688.33 522.79 57011.14 88888.00 2003-04-12 04:40:17.147 102 15687.68 522.54 57011.38 88888.00 2003-04-12 04:40:18.147 102 15687.94 521.80 57011.51 88888.00 2003-04-12 04:40:19.147 102 15688.59 522.91 57012.12 88888.00 2003-04-12 04:40:20.147 102 15688.20 522.17 57011.26 88888.00 2003-04-12 04:40:21.147 102 15687.68 521.67 57011.75 88888.00 2003-04-12 04:40:22.147 102 15688.33 522.29 57011.51 88888.00 2003-04-12 04:40:23.147 102 15688.59 522.17 57011.14 88888.00 2003-04-12 04:40:24.147 102 15688.72 522.29 57011.51 88888.00 2003-04-12 04:40:25.147 102 15688.33 522.04 57011.75 88888.00 2003-04-12 04:40:26.147 102 15688.46 522.66 57011.38 88888.00 2003-04-12 04:40:27.147 102 15688.72 522.17 57012.00 88888.00 2003-04-12 04:40:28.147 102 15688.72 522.29 57011.63 88888.00 2003-04-12 04:40:29.147 102 15688.46 522.66 57011.26 88888.00 2003-04-12 04:40:30.147 102 15688.72 522.29 57012.00 88888.00 2003-04-12 04:40:31.147 102 15688.46 522.17 57011.51 88888.00 2003-04-12 04:40:32.147 102 15688.59 522.17 57011.63 88888.00 2003-04-12 04:40:33.147 102 15688.85 522.29 57012.24 88888.00 2003-04-12 04:40:34.147 102 15688.46 522.42 57012.00 88888.00 2003-04-12 04:40:35.147 102 15688.59 522.04 57011.88 88888.00 2003-04-12 04:40:36.147 102 15688.46 522.91 57012.00 88888.00 2003-04-12 04:40:37.147 102 15688.59 522.66 57011.75 88888.00 2003-04-12 04:40:38.147 102 15688.59 522.54 57011.75 88888.00 2003-04-12 04:40:39.147 102 15688.98 522.42 57012.24 88888.00 2003-04-12 04:40:40.147 102 15688.72 522.54 57012.24 88888.00 2003-04-12 04:40:41.147 102 15689.37 522.79 57012.12 88888.00 2003-04-12 04:40:42.147 102 15688.20 522.42 57011.88 88888.00 2003-04-12 04:40:43.147 102 15687.94 522.66 57012.36 88888.00 2003-04-12 04:40:44.147 102 15688.98 523.16 57012.00 88888.00 2003-04-12 04:40:45.147 102 15688.33 522.42 57012.36 88888.00 2003-04-12 04:40:46.147 102 15688.33 522.91 57011.75 88888.00 2003-04-12 04:40:47.147 102 15688.72 522.79 57012.12 88888.00 2003-04-12 04:40:48.147 102 15688.20 522.91 57012.36 88888.00 2003-04-12 04:40:49.147 102 15688.59 522.54 57012.12 88888.00 2003-04-12 04:40:50.147 102 15689.24 522.04 57012.36 88888.00 2003-04-12 04:40:51.147 102 15688.33 522.91 57011.63 88888.00 2003-04-12 04:40:52.147 102 15688.46 522.29 57012.36 88888.00 2003-04-12 04:40:53.147 102 15688.85 522.79 57012.12 88888.00 2003-04-12 04:40:54.147 102 15688.59 523.03 57012.00 88888.00 2003-04-12 04:40:55.147 102 15688.33 522.54 57012.85 88888.00 2003-04-12 04:40:56.147 102 15688.20 522.66 57012.85 88888.00 2003-04-12 04:40:57.147 102 15688.46 522.29 57012.36 88888.00 2003-04-12 04:40:58.147 102 15688.72 523.03 57012.36 88888.00 2003-04-12 04:40:59.147 102 15688.33 523.03 57011.88 88888.00 2003-04-12 04:41:00.147 102 15688.46 523.03 57011.88 88888.00 2003-04-12 04:41:01.147 102 15688.98 522.66 57011.88 88888.00 2003-04-12 04:41:02.147 102 15688.33 523.65 57012.24 88888.00 2003-04-12 04:41:03.147 102 15688.33 522.54 57012.12 88888.00 2003-04-12 04:41:04.147 102 15688.59 523.28 57012.12 88888.00 2003-04-12 04:41:05.147 102 15688.20 522.54 57012.12 88888.00 2003-04-12 04:41:06.147 102 15688.46 522.42 57011.88 88888.00 2003-04-12 04:41:07.147 102 15688.20 522.66 57011.75 88888.00 2003-04-12 04:41:08.147 102 15688.59 523.28 57012.12 88888.00 2003-04-12 04:41:09.147 102 15688.72 522.29 57012.12 88888.00 2003-04-12 04:41:10.147 102 15688.33 523.03 57011.75 88888.00 2003-04-12 04:41:11.147 102 15689.24 522.79 57012.24 88888.00 2003-04-12 04:41:12.147 102 15688.72 524.03 57011.38 88888.00 2003-04-12 04:41:13.147 102 15688.33 522.79 57012.73 88888.00 2003-04-12 04:41:14.147 102 15687.94 523.16 57012.24 88888.00 2003-04-12 04:41:15.147 102 15688.72 522.91 57012.36 88888.00 2003-04-12 04:41:16.147 102 15688.72 523.03 57012.00 88888.00 2003-04-12 04:41:17.147 102 15688.07 523.41 57012.36 88888.00 2003-04-12 04:41:18.147 102 15688.72 523.65 57012.48 88888.00 2003-04-12 04:41:19.147 102 15688.59 522.91 57012.24 88888.00 2003-04-12 04:41:20.147 102 15688.98 523.03 57012.12 88888.00 2003-04-12 04:41:21.147 102 15689.37 523.03 57013.10 88888.00 2003-04-12 04:41:22.147 102 15689.11 523.16 57012.00 88888.00 2003-04-12 04:41:23.147 102 15688.72 522.66 57012.36 88888.00 2003-04-12 04:41:24.147 102 15688.59 523.65 57012.00 88888.00 2003-04-12 04:41:25.147 102 15688.85 523.16 57012.24 88888.00 2003-04-12 04:41:26.147 102 15688.72 523.41 57012.85 88888.00 2003-04-12 04:41:27.147 102 15688.85 523.03 57012.73 88888.00 2003-04-12 04:41:28.147 102 15688.98 523.78 57012.48 88888.00 2003-04-12 04:41:29.147 102 15688.59 523.16 57012.48 88888.00 2003-04-12 04:41:30.147 102 15688.72 523.65 57012.61 88888.00 2003-04-12 04:41:31.147 102 15689.11 523.41 57012.61 88888.00 2003-04-12 04:41:32.147 102 15688.85 522.66 57012.61 88888.00 2003-04-12 04:41:33.147 102 15689.24 522.91 57012.12 88888.00 2003-04-12 04:41:34.147 102 15689.11 523.41 57012.97 88888.00 2003-04-12 04:41:35.147 102 15688.59 522.79 57012.24 88888.00 2003-04-12 04:41:36.147 102 15688.59 522.66 57012.61 88888.00 2003-04-12 04:41:37.147 102 15689.89 523.65 57012.97 88888.00 2003-04-12 04:41:38.147 102 15688.85 523.28 57013.46 88888.00 2003-04-12 04:41:39.147 102 15689.50 522.91 57012.73 88888.00 2003-04-12 04:41:40.147 102 15689.37 522.54 57013.10 88888.00 2003-04-12 04:41:41.147 102 15689.24 522.91 57013.22 88888.00 2003-04-12 04:41:42.147 102 15689.37 523.03 57013.22 88888.00 2003-04-12 04:41:43.147 102 15689.37 523.03 57012.36 88888.00 2003-04-12 04:41:44.147 102 15688.98 522.66 57013.10 88888.00 2003-04-12 04:41:45.147 102 15689.37 523.41 57013.22 88888.00 2003-04-12 04:41:46.147 102 15689.50 522.42 57012.85 88888.00 2003-04-12 04:41:47.147 102 15689.11 522.42 57013.46 88888.00 2003-04-12 04:41:48.147 102 15689.89 523.16 57013.46 88888.00 2003-04-12 04:41:49.147 102 15689.89 523.53 57013.22 88888.00 2003-04-12 04:41:50.147 102 15689.63 523.41 57013.46 88888.00 2003-04-12 04:41:51.147 102 15689.89 523.03 57012.73 88888.00 2003-04-12 04:41:52.147 102 15689.50 522.79 57013.10 88888.00 2003-04-12 04:41:53.147 102 15690.15 523.03 57012.97 88888.00 2003-04-12 04:41:54.147 102 15690.28 523.03 57013.22 88888.00 2003-04-12 04:41:55.147 102 15689.76 522.66 57013.59 88888.00 2003-04-12 04:41:56.147 102 15689.76 523.03 57013.34 88888.00 2003-04-12 04:41:57.147 102 15690.41 523.16 57013.83 88888.00 2003-04-12 04:41:58.147 102 15690.67 522.42 57013.83 88888.00 2003-04-12 04:41:59.147 102 15690.02 523.03 57013.10 88888.00 2003-04-12 04:42:00.147 102 15689.63 522.91 57013.46 88888.00 2003-04-12 04:42:01.147 102 15690.41 522.91 57013.59 88888.00 2003-04-12 04:42:02.147 102 15689.76 522.29 57013.10 88888.00 2003-04-12 04:42:03.147 102 15690.02 522.42 57013.95 88888.00 2003-04-12 04:42:04.147 102 15689.89 522.17 57012.85 88888.00 2003-04-12 04:42:05.147 102 15690.15 522.66 57013.22 88888.00 2003-04-12 04:42:06.147 102 15689.89 521.67 57013.10 88888.00 2003-04-12 04:42:07.147 102 15690.28 522.29 57013.46 88888.00 2003-04-12 04:42:08.147 102 15689.76 522.79 57013.34 88888.00 2003-04-12 04:42:09.147 102 15689.89 522.29 57013.83 88888.00 2003-04-12 04:42:10.147 102 15690.67 522.29 57013.59 88888.00 2003-04-12 04:42:11.147 102 15689.89 522.54 57013.59 88888.00 2003-04-12 04:42:12.147 102 15690.15 522.66 57013.95 88888.00 2003-04-12 04:42:13.147 102 15689.89 521.92 57014.07 88888.00 2003-04-12 04:42:14.147 102 15690.41 521.92 57013.71 88888.00 2003-04-12 04:42:15.147 102 15690.54 522.42 57014.68 88888.00 2003-04-12 04:42:16.147 102 15690.67 522.54 57013.34 88888.00 2003-04-12 04:42:17.147 102 15690.54 522.54 57013.95 88888.00 2003-04-12 04:42:18.147 102 15690.67 522.54 57014.32 88888.00 2003-04-12 04:42:19.147 102 15691.19 522.29 57013.95 88888.00 2003-04-12 04:42:20.147 102 15690.93 522.42 57013.83 88888.00 2003-04-12 04:42:21.147 102 15690.54 522.79 57014.32 88888.00 2003-04-12 04:42:22.147 102 15690.80 522.17 57013.83 88888.00 2003-04-12 04:42:23.147 102 15691.06 522.54 57014.07 88888.00 2003-04-12 04:42:24.147 102 15691.58 522.66 57014.20 88888.00 2003-04-12 04:42:25.147 102 15691.32 522.66 57013.83 88888.00 2003-04-12 04:42:26.147 102 15690.80 521.92 57014.44 88888.00 2003-04-12 04:42:27.147 102 15691.19 522.42 57014.20 88888.00 2003-04-12 04:42:28.147 102 15690.67 523.16 57014.56 88888.00 2003-04-12 04:42:29.147 102 15690.80 522.54 57013.83 88888.00 2003-04-12 04:42:30.147 102 15691.32 522.42 57014.68 88888.00 2003-04-12 04:42:31.147 102 15690.41 522.29 57014.07 88888.00 2003-04-12 04:42:32.147 102 15691.32 522.91 57014.56 88888.00 2003-04-12 04:42:33.147 102 15690.80 522.42 57014.68 88888.00 2003-04-12 04:42:34.147 102 15691.45 522.29 57014.56 88888.00 2003-04-12 04:42:35.147 102 15691.06 522.42 57014.56 88888.00 2003-04-12 04:42:36.147 102 15691.84 522.04 57014.56 88888.00 2003-04-12 04:42:37.147 102 15690.93 522.79 57014.56 88888.00 2003-04-12 04:42:38.147 102 15691.71 522.42 57014.68 88888.00 2003-04-12 04:42:39.147 102 15691.06 522.91 57014.20 88888.00 2003-04-12 04:42:40.147 102 15691.45 522.42 57014.81 88888.00 2003-04-12 04:42:41.147 102 15691.45 522.29 57014.68 88888.00 2003-04-12 04:42:42.147 102 15691.97 521.92 57014.32 88888.00 2003-04-12 04:42:43.147 102 15691.84 522.66 57014.68 88888.00 2003-04-12 04:42:44.147 102 15691.58 523.03 57014.68 88888.00 2003-04-12 04:42:45.147 102 15691.32 522.42 57015.18 88888.00 2003-04-12 04:42:46.147 102 15691.97 522.66 57014.93 88888.00 2003-04-12 04:42:47.147 102 15691.32 522.54 57015.05 88888.00 2003-04-12 04:42:48.147 102 15691.32 522.79 57015.18 88888.00 2003-04-12 04:42:49.147 102 15691.06 523.16 57014.44 88888.00 2003-04-12 04:42:50.147 102 15691.58 522.91 57014.56 88888.00 2003-04-12 04:42:51.147 102 15691.32 522.54 57015.05 88888.00 2003-04-12 04:42:52.147 102 15691.32 522.54 57014.68 88888.00 2003-04-12 04:42:53.147 102 15691.58 523.28 57015.30 88888.00 2003-04-12 04:42:54.147 102 15691.84 522.54 57014.44 88888.00 2003-04-12 04:42:55.147 102 15691.32 522.79 57015.66 88888.00 2003-04-12 04:42:56.147 102 15692.10 522.42 57015.42 88888.00 2003-04-12 04:42:57.147 102 15690.93 522.79 57014.93 88888.00 2003-04-12 04:42:58.147 102 15691.84 522.42 57015.05 88888.00 2003-04-12 04:42:59.147 102 15691.19 522.66 57015.66 88888.00 2003-04-12 04:43:00.147 102 15691.45 522.79 57015.05 88888.00 2003-04-12 04:43:01.147 102 15691.58 522.79 57015.18 88888.00 2003-04-12 04:43:02.147 102 15691.19 522.79 57014.68 88888.00 2003-04-12 04:43:03.147 102 15691.45 522.91 57014.44 88888.00 2003-04-12 04:43:04.147 102 15691.19 522.66 57015.42 88888.00 2003-04-12 04:43:05.147 102 15690.54 522.91 57014.56 88888.00 2003-04-12 04:43:06.147 102 15690.93 523.03 57015.54 88888.00 2003-04-12 04:43:07.147 102 15690.67 523.03 57014.93 88888.00 2003-04-12 04:43:08.147 102 15691.06 522.66 57015.18 88888.00 2003-04-12 04:43:09.147 102 15690.93 522.79 57015.05 88888.00 2003-04-12 04:43:10.147 102 15691.19 523.16 57014.81 88888.00 2003-04-12 04:43:11.147 102 15691.06 522.17 57015.18 88888.00 2003-04-12 04:43:12.147 102 15691.06 522.29 57015.30 88888.00 2003-04-12 04:43:13.147 102 15691.32 522.17 57014.68 88888.00 2003-04-12 04:43:14.147 102 15690.54 522.29 57014.68 88888.00 2003-04-12 04:43:15.147 102 15690.93 522.54 57014.93 88888.00 2003-04-12 04:43:16.147 102 15690.54 522.29 57015.30 88888.00 2003-04-12 04:43:17.147 102 15690.80 522.42 57014.93 88888.00 2003-04-12 04:43:18.147 102 15691.06 522.42 57015.30 88888.00 2003-04-12 04:43:19.147 102 15690.93 522.17 57015.18 88888.00 2003-04-12 04:43:20.147 102 15691.06 522.17 57014.93 88888.00 2003-04-12 04:43:21.147 102 15691.19 522.66 57015.66 88888.00 2003-04-12 04:43:22.147 102 15690.80 522.42 57015.30 88888.00 2003-04-12 04:43:23.147 102 15690.67 522.17 57015.54 88888.00 2003-04-12 04:43:24.147 102 15690.41 522.79 57015.18 88888.00 2003-04-12 04:43:25.147 102 15690.93 521.67 57014.93 88888.00 2003-04-12 04:43:26.147 102 15689.89 521.92 57015.30 88888.00 2003-04-12 04:43:27.147 102 15690.93 522.04 57014.56 88888.00 2003-04-12 04:43:28.147 102 15690.41 522.29 57015.05 88888.00 2003-04-12 04:43:29.147 102 15690.41 522.54 57015.42 88888.00 2003-04-12 04:43:30.147 102 15689.76 521.92 57014.68 88888.00 2003-04-12 04:43:31.147 102 15690.80 522.17 57014.68 88888.00 2003-04-12 04:43:32.147 102 15689.89 521.80 57014.81 88888.00 2003-04-12 04:43:33.147 102 15690.41 522.17 57015.42 88888.00 2003-04-12 04:43:34.147 102 15690.02 521.80 57015.54 88888.00 2003-04-12 04:43:35.147 102 15689.37 522.17 57014.93 88888.00 2003-04-12 04:43:36.147 102 15690.02 522.17 57014.93 88888.00 2003-04-12 04:43:37.147 102 15689.76 521.42 57014.68 88888.00 2003-04-12 04:43:38.147 102 15690.41 521.67 57015.30 88888.00 2003-04-12 04:43:39.147 102 15689.50 522.29 57014.44 88888.00 2003-04-12 04:43:40.147 102 15689.76 521.80 57014.68 88888.00 2003-04-12 04:43:41.147 102 15690.02 521.92 57014.93 88888.00 2003-04-12 04:43:42.147 102 15689.76 521.80 57015.30 88888.00 2003-04-12 04:43:43.147 102 15690.15 521.18 57014.93 88888.00 2003-04-12 04:43:44.147 102 15689.76 522.42 57016.03 88888.00 2003-04-12 04:43:45.147 102 15689.37 522.29 57014.44 88888.00 2003-04-12 04:43:46.147 102 15689.11 521.67 57015.42 88888.00 2003-04-12 04:43:47.147 102 15690.02 521.42 57014.93 88888.00 2003-04-12 04:43:48.147 102 15689.50 520.93 57014.68 88888.00 2003-04-12 04:43:49.147 102 15688.98 521.67 57014.44 88888.00 2003-04-12 04:43:50.147 102 15689.24 521.67 57015.42 88888.00 2003-04-12 04:43:51.147 102 15688.98 521.92 57015.05 88888.00 2003-04-12 04:43:52.147 102 15689.37 522.04 57015.05 88888.00 2003-04-12 04:43:53.147 102 15689.24 521.55 57014.93 88888.00 2003-04-12 04:43:54.147 102 15689.24 521.30 57014.81 88888.00 2003-04-12 04:43:55.147 102 15688.98 521.42 57015.42 88888.00 2003-04-12 04:43:56.147 102 15689.50 521.05 57014.68 88888.00 2003-04-12 04:43:57.147 102 15689.11 521.18 57015.30 88888.00 2003-04-12 04:43:58.147 102 15688.46 521.55 57014.93 88888.00 2003-04-12 04:43:59.147 102 15688.72 522.17 57014.93 88888.00 2003-04-12 04:44:00.147 102 15689.11 521.67 57014.93 88888.00 2003-04-12 04:44:01.147 102 15689.76 521.55 57014.56 88888.00 2003-04-12 04:44:02.147 102 15689.24 521.55 57015.54 88888.00 2003-04-12 04:44:03.147 102 15688.98 521.42 57015.30 88888.00 2003-04-12 04:44:04.147 102 15689.24 521.55 57015.54 88888.00 2003-04-12 04:44:05.147 102 15688.59 521.42 57015.42 88888.00 2003-04-12 04:44:06.147 102 15688.33 521.30 57015.30 88888.00 2003-04-12 04:44:07.147 102 15688.85 520.81 57014.81 88888.00 2003-04-12 04:44:08.147 102 15688.72 521.18 57014.81 88888.00 2003-04-12 04:44:09.147 102 15689.11 521.42 57015.66 88888.00 2003-04-12 04:44:10.147 102 15688.20 521.55 57014.68 88888.00 2003-04-12 04:44:11.147 102 15688.20 521.18 57015.18 88888.00 2003-04-12 04:44:12.147 102 15688.46 520.68 57014.81 88888.00 2003-04-12 04:44:13.147 102 15689.11 521.55 57014.93 88888.00 2003-04-12 04:44:14.147 102 15688.85 521.30 57014.93 88888.00 2003-04-12 04:44:15.147 102 15688.46 520.81 57015.05 88888.00 2003-04-12 04:44:16.147 102 15688.33 521.80 57014.68 88888.00 2003-04-12 04:44:17.147 102 15688.59 521.55 57014.81 88888.00 2003-04-12 04:44:18.147 102 15688.33 521.05 57014.44 88888.00 2003-04-12 04:44:19.147 102 15689.11 520.93 57015.30 88888.00 2003-04-12 04:44:20.147 102 15688.72 520.43 57014.81 88888.00 2003-04-12 04:44:21.147 102 15688.46 521.80 57015.18 88888.00 2003-04-12 04:44:22.147 102 15688.33 521.18 57015.05 88888.00 2003-04-12 04:44:23.147 102 15688.46 520.68 57014.44 88888.00 2003-04-12 04:44:24.147 102 15688.20 522.17 57015.42 88888.00 2003-04-12 04:44:25.147 102 15687.94 521.18 57015.05 88888.00 2003-04-12 04:44:26.147 102 15687.94 521.55 57015.30 88888.00 2003-04-12 04:44:27.147 102 15688.59 521.42 57015.54 88888.00 2003-04-12 04:44:28.147 102 15688.20 520.68 57014.93 88888.00 2003-04-12 04:44:29.147 102 15688.20 520.93 57014.93 88888.00 2003-04-12 04:44:30.147 102 15688.46 521.42 57014.56 88888.00 2003-04-12 04:44:31.147 102 15688.59 520.93 57014.32 88888.00 2003-04-12 04:44:32.147 102 15688.07 521.05 57014.81 88888.00 2003-04-12 04:44:33.147 102 15688.33 521.67 57015.30 88888.00 2003-04-12 04:44:34.147 102 15687.94 520.93 57015.05 88888.00 2003-04-12 04:44:35.147 102 15688.33 521.18 57015.18 88888.00 2003-04-12 04:44:36.147 102 15688.07 520.93 57015.79 88888.00 2003-04-12 04:44:37.147 102 15688.07 521.05 57015.42 88888.00 2003-04-12 04:44:38.147 102 15687.68 521.05 57015.18 88888.00 2003-04-12 04:44:39.147 102 15687.55 521.55 57015.18 88888.00 2003-04-12 04:44:40.147 102 15688.46 521.55 57015.18 88888.00 2003-04-12 04:44:41.147 102 15687.81 520.68 57015.30 88888.00 2003-04-12 04:44:42.147 102 15687.81 521.18 57015.30 88888.00 2003-04-12 04:44:43.147 102 15687.55 521.18 57015.18 88888.00 2003-04-12 04:44:44.147 102 15687.16 521.42 57015.05 88888.00 2003-04-12 04:44:45.147 102 15687.68 521.05 57015.30 88888.00 2003-04-12 04:44:46.147 102 15687.42 521.30 57015.30 88888.00 2003-04-12 04:44:47.147 102 15687.29 521.05 57015.42 88888.00 2003-04-12 04:44:48.147 102 15687.55 521.42 57014.68 88888.00 2003-04-12 04:44:49.147 102 15687.16 521.18 57014.68 88888.00 2003-04-12 04:44:50.147 102 15687.16 520.81 57015.05 88888.00 2003-04-12 04:44:51.147 102 15686.90 521.55 57014.68 88888.00 2003-04-12 04:44:52.147 102 15687.29 520.81 57014.81 88888.00 2003-04-12 04:44:53.147 102 15687.03 521.05 57014.81 88888.00 2003-04-12 04:44:54.147 102 15687.42 520.68 57015.54 88888.00 2003-04-12 04:44:55.147 102 15687.03 521.18 57015.30 88888.00 2003-04-12 04:44:56.147 102 15686.90 520.43 57015.30 88888.00 2003-04-12 04:44:57.147 102 15687.03 520.68 57014.93 88888.00 2003-04-12 04:44:58.147 102 15687.03 520.68 57015.54 88888.00 2003-04-12 04:44:59.147 102 15687.16 520.19 57015.54 88888.00 2003-04-12 04:45:00.147 102 15686.90 520.68 57015.91 88888.00 2003-04-12 04:45:01.147 102 15686.77 520.68 57015.54 88888.00 2003-04-12 04:45:02.147 102 15686.64 520.93 57015.18 88888.00 2003-04-12 04:45:03.147 102 15686.64 520.56 57015.05 88888.00 2003-04-12 04:45:04.147 102 15687.16 520.43 57015.42 88888.00 2003-04-12 04:45:05.147 102 15687.29 520.93 57015.79 88888.00 2003-04-12 04:45:06.147 102 15687.29 520.43 57015.66 88888.00 2003-04-12 04:45:07.147 102 15687.03 520.68 57016.03 88888.00 2003-04-12 04:45:08.147 102 15687.29 520.31 57015.54 88888.00 2003-04-12 04:45:09.147 102 15687.68 520.93 57015.18 88888.00 2003-04-12 04:45:10.147 102 15686.51 520.43 57015.30 88888.00 2003-04-12 04:45:11.147 102 15687.29 520.06 57015.18 88888.00 2003-04-12 04:45:12.147 102 15686.90 520.68 57015.30 88888.00 2003-04-12 04:45:13.147 102 15686.64 520.31 57014.56 88888.00 2003-04-12 04:45:14.147 102 15686.64 520.93 57015.30 88888.00 2003-04-12 04:45:15.147 102 15686.64 520.81 57015.54 88888.00 2003-04-12 04:45:16.147 102 15686.51 520.68 57015.18 88888.00 2003-04-12 04:45:17.147 102 15686.25 520.43 57014.81 88888.00 2003-04-12 04:45:18.147 102 15686.25 520.93 57014.68 88888.00 2003-04-12 04:45:19.147 102 15685.99 520.19 57015.79 88888.00 2003-04-12 04:45:20.147 102 15686.51 520.68 57014.20 88888.00 2003-04-12 04:45:21.147 102 15686.25 520.81 57015.30 88888.00 2003-04-12 04:45:22.147 102 15685.73 520.56 57015.30 88888.00 2003-04-12 04:45:23.147 102 15686.12 520.31 57015.18 88888.00 2003-04-12 04:45:24.147 102 15687.16 520.43 57014.93 88888.00 2003-04-12 04:45:25.147 102 15686.25 520.56 57015.05 88888.00 2003-04-12 04:45:26.147 102 15685.86 521.67 57015.18 88888.00 2003-04-12 04:45:27.147 102 15686.38 520.81 57014.56 88888.00 2003-04-12 04:45:28.147 102 15686.12 520.56 57014.32 88888.00 2003-04-12 04:45:29.147 102 15686.51 520.43 57014.93 88888.00 2003-04-12 04:45:30.147 102 15686.51 520.81 57015.05 88888.00 2003-04-12 04:45:31.147 102 15685.99 521.18 57015.42 88888.00 2003-04-12 04:45:32.147 102 15686.38 520.93 57014.81 88888.00 2003-04-12 04:45:33.147 102 15687.03 520.06 57014.93 88888.00 2003-04-12 04:45:34.147 102 15686.25 520.68 57015.30 88888.00 2003-04-12 04:45:35.147 102 15685.99 520.68 57014.44 88888.00 2003-04-12 04:45:36.147 102 15686.38 520.31 57015.18 88888.00 2003-04-12 04:45:37.147 102 15686.51 520.06 57014.68 88888.00 2003-04-12 04:45:38.147 102 15686.38 520.68 57015.30 88888.00 2003-04-12 04:45:39.147 102 15686.38 519.57 57015.54 88888.00 2003-04-12 04:45:40.147 102 15685.86 520.81 57015.30 88888.00 2003-04-12 04:45:41.147 102 15686.25 520.56 57015.54 88888.00 2003-04-12 04:45:42.147 102 15686.90 520.81 57015.18 88888.00 2003-04-12 04:45:43.147 102 15686.64 520.81 57015.30 88888.00 2003-04-12 04:45:44.147 102 15686.12 520.81 57015.18 88888.00 2003-04-12 04:45:45.147 102 15686.38 520.56 57014.93 88888.00 2003-04-12 04:45:46.147 102 15687.03 521.18 57015.42 88888.00 2003-04-12 04:45:47.147 102 15686.38 520.81 57015.79 88888.00 2003-04-12 04:45:48.147 102 15686.25 521.30 57015.30 88888.00 2003-04-12 04:45:49.147 102 15686.64 521.05 57015.42 88888.00 2003-04-12 04:45:50.147 102 15686.51 520.68 57015.30 88888.00 2003-04-12 04:45:51.147 102 15686.12 520.56 57014.81 88888.00 2003-04-12 04:45:52.147 102 15687.03 521.30 57015.05 88888.00 2003-04-12 04:45:53.147 102 15687.03 521.55 57015.30 88888.00 2003-04-12 04:45:54.147 102 15686.51 521.30 57015.18 88888.00 2003-04-12 04:45:55.147 102 15686.51 521.30 57015.42 88888.00 2003-04-12 04:45:56.147 102 15686.64 521.05 57014.56 88888.00 2003-04-12 04:45:57.147 102 15687.29 521.30 57015.66 88888.00 2003-04-12 04:45:58.147 102 15686.90 521.18 57014.56 88888.00 2003-04-12 04:45:59.147 102 15686.38 520.68 57015.30 88888.00 2003-04-12 04:46:00.147 102 15686.51 521.18 57015.18 88888.00 2003-04-12 04:46:01.147 102 15686.38 521.30 57015.42 88888.00 2003-04-12 04:46:02.147 102 15687.16 521.18 57015.42 88888.00 2003-04-12 04:46:03.147 102 15686.12 521.42 57014.81 88888.00 2003-04-12 04:46:04.147 102 15686.64 520.93 57015.05 88888.00 2003-04-12 04:46:05.147 102 15686.77 521.55 57015.91 88888.00 2003-04-12 04:46:06.147 102 15686.77 521.05 57015.66 88888.00 2003-04-12 04:46:07.147 102 15686.64 520.81 57015.42 88888.00 2003-04-12 04:46:08.147 102 15686.64 521.05 57015.79 88888.00 2003-04-12 04:46:09.147 102 15686.90 521.18 57015.79 88888.00 2003-04-12 04:46:10.147 102 15687.03 521.18 57015.54 88888.00 2003-04-12 04:46:11.147 102 15686.77 521.92 57015.18 88888.00 2003-04-12 04:46:12.147 102 15687.03 521.67 57015.05 88888.00 2003-04-12 04:46:13.147 102 15686.77 521.05 57015.54 88888.00 2003-04-12 04:46:14.147 102 15687.03 521.67 57015.42 88888.00 2003-04-12 04:46:15.147 102 15686.51 521.05 57015.79 88888.00 2003-04-12 04:46:16.147 102 15687.29 521.92 57015.54 88888.00 2003-04-12 04:46:17.147 102 15687.03 521.80 57015.91 88888.00 2003-04-12 04:46:18.147 102 15686.77 522.17 57015.54 88888.00 2003-04-12 04:46:19.147 102 15686.51 521.05 57015.18 88888.00 2003-04-12 04:46:20.147 102 15687.29 521.55 57015.42 88888.00 2003-04-12 04:46:21.147 102 15686.64 521.55 57015.54 88888.00 2003-04-12 04:46:22.147 102 15687.29 521.18 57015.66 88888.00 2003-04-12 04:46:23.147 102 15686.64 521.05 57015.30 88888.00 2003-04-12 04:46:24.147 102 15686.77 521.42 57015.66 88888.00 2003-04-12 04:46:25.147 102 15687.16 521.42 57015.66 88888.00 2003-04-12 04:46:26.147 102 15686.25 521.67 57015.79 88888.00 2003-04-12 04:46:27.147 102 15687.42 521.80 57016.03 88888.00 2003-04-12 04:46:28.147 102 15686.64 521.55 57015.30 88888.00 2003-04-12 04:46:29.147 102 15686.77 521.92 57015.91 88888.00 2003-04-12 04:46:30.147 102 15687.81 521.80 57016.15 88888.00 2003-04-12 04:46:31.147 102 15686.51 521.42 57015.66 88888.00 2003-04-12 04:46:32.147 102 15686.51 522.04 57015.79 88888.00 2003-04-12 04:46:33.147 102 15686.51 521.42 57015.30 88888.00 2003-04-12 04:46:34.147 102 15687.03 521.55 57015.79 88888.00 2003-04-12 04:46:35.147 102 15686.64 521.05 57015.66 88888.00 2003-04-12 04:46:36.147 102 15686.51 521.92 57015.66 88888.00 2003-04-12 04:46:37.147 102 15687.03 521.67 57015.54 88888.00 2003-04-12 04:46:38.147 102 15687.03 521.92 57015.30 88888.00 2003-04-12 04:46:39.147 102 15686.77 522.04 57015.91 88888.00 2003-04-12 04:46:40.147 102 15686.25 522.66 57015.54 88888.00 2003-04-12 04:46:41.147 102 15686.38 521.67 57014.93 88888.00 2003-04-12 04:46:42.147 102 15686.12 522.42 57015.42 88888.00 2003-04-12 04:46:43.147 102 15687.03 522.29 57015.79 88888.00 2003-04-12 04:46:44.147 102 15687.68 521.55 57016.15 88888.00 2003-04-12 04:46:45.147 102 15687.16 521.55 57015.54 88888.00 2003-04-12 04:46:46.147 102 15686.51 521.80 57016.15 88888.00 2003-04-12 04:46:47.147 102 15686.90 522.66 57015.42 88888.00 2003-04-12 04:46:48.147 102 15686.77 522.04 57015.30 88888.00 2003-04-12 04:46:49.147 102 15687.29 522.04 57015.30 88888.00 2003-04-12 04:46:50.147 102 15687.29 522.04 57015.79 88888.00 2003-04-12 04:46:51.147 102 15687.03 522.79 57015.05 88888.00 2003-04-12 04:46:52.147 102 15687.16 521.42 57015.42 88888.00 2003-04-12 04:46:53.147 102 15687.29 522.17 57015.18 88888.00 2003-04-12 04:46:54.147 102 15687.42 521.80 57015.42 88888.00 2003-04-12 04:46:55.147 102 15687.03 521.67 57015.30 88888.00 2003-04-12 04:46:56.147 102 15686.64 521.92 57015.42 88888.00 2003-04-12 04:46:57.147 102 15687.16 521.55 57015.91 88888.00 2003-04-12 04:46:58.147 102 15686.77 522.29 57015.91 88888.00 2003-04-12 04:46:59.147 102 15687.81 522.04 57016.27 88888.00 2003-04-12 04:47:00.147 102 15686.64 522.29 57015.91 88888.00 2003-04-12 04:47:01.147 102 15687.03 521.30 57016.89 88888.00 2003-04-12 04:47:02.147 102 15687.16 522.17 57015.66 88888.00 2003-04-12 04:47:03.147 102 15687.29 521.67 57015.79 88888.00 2003-04-12 04:47:04.147 102 15687.42 522.04 57016.15 88888.00 2003-04-12 04:47:05.147 102 15687.55 521.18 57015.42 88888.00 2003-04-12 04:47:06.147 102 15686.64 522.29 57015.79 88888.00 2003-04-12 04:47:07.147 102 15687.81 521.92 57016.27 88888.00 2003-04-12 04:47:08.147 102 15686.77 521.55 57016.52 88888.00 2003-04-12 04:47:09.147 102 15686.77 522.04 57015.54 88888.00 2003-04-12 04:47:10.147 102 15688.20 521.92 57016.15 88888.00 2003-04-12 04:47:11.147 102 15687.03 521.67 57015.66 88888.00 2003-04-12 04:47:12.147 102 15687.16 521.67 57015.54 88888.00 2003-04-12 04:47:13.147 102 15687.16 521.92 57016.89 88888.00 2003-04-12 04:47:14.147 102 15686.90 522.54 57016.52 88888.00 2003-04-12 04:47:15.147 102 15688.07 521.67 57016.15 88888.00 2003-04-12 04:47:16.147 102 15687.29 522.17 57015.42 88888.00 2003-04-12 04:47:17.147 102 15687.29 521.05 57016.77 88888.00 2003-04-12 04:47:18.147 102 15687.16 522.29 57015.91 88888.00 2003-04-12 04:47:19.147 102 15687.42 522.54 57015.91 88888.00 2003-04-12 04:47:20.147 102 15687.29 521.55 57016.03 88888.00 2003-04-12 04:47:21.147 102 15687.81 521.80 57016.03 88888.00 2003-04-12 04:47:22.147 102 15687.55 522.54 57015.66 88888.00 2003-04-12 04:47:23.147 102 15688.46 521.67 57016.27 88888.00 2003-04-12 04:47:24.147 102 15687.68 522.17 57015.54 88888.00 2003-04-12 04:47:25.147 102 15687.81 522.17 57016.15 88888.00 2003-04-12 04:47:26.147 102 15687.81 522.42 57016.64 88888.00 2003-04-12 04:47:27.147 102 15687.81 521.80 57015.54 88888.00 2003-04-12 04:47:28.147 102 15687.94 522.29 57016.77 88888.00 2003-04-12 04:47:29.147 102 15687.81 521.92 57016.27 88888.00 2003-04-12 04:47:30.147 102 15688.33 522.29 57015.66 88888.00 2003-04-12 04:47:31.147 102 15688.07 522.42 57016.15 88888.00 2003-04-12 04:47:32.147 102 15687.81 521.92 57016.15 88888.00 2003-04-12 04:47:33.147 102 15687.68 522.04 57015.91 88888.00 2003-04-12 04:47:34.147 102 15687.68 522.42 57015.91 88888.00 2003-04-12 04:47:35.147 102 15687.81 522.54 57016.03 88888.00 2003-04-12 04:47:36.147 102 15687.55 522.42 57016.27 88888.00 2003-04-12 04:47:37.147 102 15688.33 522.79 57016.27 88888.00 2003-04-12 04:47:38.147 102 15687.68 522.42 57016.15 88888.00 2003-04-12 04:47:39.147 102 15687.68 522.42 57016.03 88888.00 2003-04-12 04:47:40.147 102 15686.77 522.42 57016.15 88888.00 2003-04-12 04:47:41.147 102 15687.55 522.54 57016.27 88888.00 2003-04-12 04:47:42.147 102 15687.42 521.92 57016.27 88888.00 2003-04-12 04:47:43.147 102 15687.81 522.17 57016.52 88888.00 2003-04-12 04:47:44.147 102 15687.16 522.17 57015.66 88888.00 2003-04-12 04:47:45.147 102 15686.90 522.79 57015.79 88888.00 2003-04-12 04:47:46.147 102 15687.94 522.17 57016.27 88888.00 2003-04-12 04:47:47.147 102 15687.68 522.17 57016.40 88888.00 2003-04-12 04:47:48.147 102 15687.94 522.04 57016.27 88888.00 2003-04-12 04:47:49.147 102 15687.68 521.92 57015.91 88888.00 2003-04-12 04:47:50.147 102 15687.81 522.54 57015.91 88888.00 2003-04-12 04:47:51.147 102 15687.94 522.17 57016.77 88888.00 2003-04-12 04:47:52.147 102 15687.68 522.17 57016.27 88888.00 2003-04-12 04:47:53.147 102 15687.55 522.29 57016.27 88888.00 2003-04-12 04:47:54.147 102 15687.55 522.54 57016.03 88888.00 2003-04-12 04:47:55.147 102 15687.55 522.17 57017.01 88888.00 2003-04-12 04:47:56.147 102 15687.81 522.04 57016.27 88888.00 2003-04-12 04:47:57.147 102 15688.07 522.17 57016.77 88888.00 2003-04-12 04:47:58.147 102 15687.29 522.66 57016.03 88888.00 2003-04-12 04:47:59.147 102 15687.94 522.17 57016.40 88888.00 2003-04-12 04:48:00.147 102 15687.81 522.91 57016.15 88888.00 2003-04-12 04:48:01.147 102 15687.29 522.04 57016.40 88888.00 2003-04-12 04:48:02.147 102 15687.68 522.91 57015.91 88888.00 2003-04-12 04:48:03.147 102 15687.42 522.79 57016.15 88888.00 2003-04-12 04:48:04.147 102 15687.55 522.91 57017.01 88888.00 2003-04-12 04:48:05.147 102 15687.94 522.17 57015.91 88888.00 2003-04-12 04:48:06.147 102 15687.81 523.03 57016.27 88888.00 2003-04-12 04:48:07.147 102 15687.68 522.66 57016.27 88888.00 2003-04-12 04:48:08.147 102 15687.29 522.42 57016.89 88888.00 2003-04-12 04:48:09.147 102 15687.55 522.66 57016.40 88888.00 2003-04-12 04:48:10.147 102 15688.46 522.79 57016.52 88888.00 2003-04-12 04:48:11.147 102 15687.81 523.16 57016.15 88888.00 2003-04-12 04:48:12.147 102 15687.55 522.29 57016.89 88888.00 2003-04-12 04:48:13.147 102 15687.55 522.79 57016.64 88888.00 2003-04-12 04:48:14.147 102 15687.42 522.42 57015.91 88888.00 2003-04-12 04:48:15.147 102 15688.20 522.91 57017.01 88888.00 2003-04-12 04:48:16.147 102 15687.42 522.79 57016.64 88888.00 2003-04-12 04:48:17.147 102 15687.81 522.91 57016.40 88888.00 2003-04-12 04:48:18.147 102 15687.55 522.91 57016.77 88888.00 2003-04-12 04:48:19.147 102 15687.03 522.54 57015.91 88888.00 2003-04-12 04:48:20.147 102 15687.42 522.91 57016.15 88888.00 2003-04-12 04:48:21.147 102 15687.16 522.66 57016.77 88888.00 2003-04-12 04:48:22.147 102 15687.81 522.91 57016.03 88888.00 2003-04-12 04:48:23.147 102 15687.81 522.79 57016.15 88888.00 2003-04-12 04:48:24.147 102 15688.20 522.29 57016.27 88888.00 2003-04-12 04:48:25.147 102 15688.46 522.17 57016.15 88888.00 2003-04-12 04:48:26.147 102 15688.33 522.42 57016.52 88888.00 2003-04-12 04:48:27.147 102 15688.59 523.16 57016.52 88888.00 2003-04-12 04:48:28.147 102 15687.68 522.42 57016.89 88888.00 2003-04-12 04:48:29.147 102 15688.20 522.42 57016.89 88888.00 2003-04-12 04:48:30.147 102 15688.72 522.91 57016.40 88888.00 2003-04-12 04:48:31.147 102 15688.46 522.54 57016.64 88888.00 2003-04-12 04:48:32.147 102 15688.07 522.04 57016.03 88888.00 2003-04-12 04:48:33.147 102 15687.55 522.42 57016.64 88888.00 2003-04-12 04:48:34.147 102 15687.81 522.29 57017.01 88888.00 2003-04-12 04:48:35.147 102 15688.33 523.16 57016.15 88888.00 2003-04-12 04:48:36.147 102 15688.07 522.29 57016.03 88888.00 2003-04-12 04:48:37.147 102 15687.81 522.04 57016.64 88888.00 2003-04-12 04:48:38.147 102 15688.72 522.91 57016.52 88888.00 2003-04-12 04:48:39.147 102 15689.11 522.29 57016.15 88888.00 2003-04-12 04:48:40.147 102 15688.46 522.42 57016.40 88888.00 2003-04-12 04:48:41.147 102 15687.94 522.66 57016.77 88888.00 2003-04-12 04:48:42.147 102 15687.55 523.03 57016.77 88888.00 2003-04-12 04:48:43.147 102 15688.33 522.66 57017.01 88888.00 2003-04-12 04:48:44.147 102 15688.59 522.66 57016.64 88888.00 2003-04-12 04:48:45.147 102 15688.59 522.29 57016.15 88888.00 2003-04-12 04:48:46.147 102 15688.33 523.03 57016.64 88888.00 2003-04-12 04:48:47.147 102 15688.46 522.66 57016.15 88888.00 2003-04-12 04:48:48.147 102 15688.59 522.66 57016.03 88888.00 2003-04-12 04:48:49.147 102 15688.33 522.66 57016.77 88888.00 2003-04-12 04:48:50.147 102 15687.94 523.16 57016.77 88888.00 2003-04-12 04:48:51.147 102 15688.07 522.54 57016.40 88888.00 2003-04-12 04:48:52.147 102 15688.72 523.41 57016.03 88888.00 2003-04-12 04:48:53.147 102 15687.94 522.54 57015.91 88888.00 2003-04-12 04:48:54.147 102 15688.33 523.03 57016.77 88888.00 2003-04-12 04:48:55.147 102 15688.72 523.03 57016.03 88888.00 2003-04-12 04:48:56.147 102 15688.46 522.79 57016.27 88888.00 2003-04-12 04:48:57.147 102 15688.85 522.29 57016.89 88888.00 2003-04-12 04:48:58.147 102 15688.33 522.91 57016.64 88888.00 2003-04-12 04:48:59.147 102 15688.72 523.03 57016.64 88888.00 2003-04-12 04:49:00.147 102 15688.85 522.66 57016.52 88888.00 2003-04-12 04:49:01.147 102 15688.72 523.16 57016.03 88888.00 2003-04-12 04:49:02.147 102 15688.46 522.91 57016.40 88888.00 2003-04-12 04:49:03.147 102 15689.89 523.16 57017.01 88888.00 2003-04-12 04:49:04.147 102 15688.59 523.53 57017.01 88888.00 2003-04-12 04:49:05.147 102 15689.11 523.03 57016.52 88888.00 2003-04-12 04:49:06.147 102 15688.98 523.53 57016.03 88888.00 2003-04-12 04:49:07.147 102 15688.33 523.78 57016.15 88888.00 2003-04-12 04:49:08.147 102 15688.72 523.65 57016.64 88888.00 2003-04-12 04:49:09.147 102 15688.85 522.66 57016.77 88888.00 2003-04-12 04:49:10.147 102 15689.37 522.54 57016.40 88888.00 2003-04-12 04:49:11.147 102 15689.76 523.53 57016.52 88888.00 2003-04-12 04:49:12.147 102 15689.24 522.79 57016.77 88888.00 2003-04-12 04:49:13.147 102 15689.37 523.65 57016.40 88888.00 2003-04-12 04:49:14.147 102 15689.24 523.41 57016.89 88888.00 2003-04-12 04:49:15.147 102 15689.11 523.65 57016.27 88888.00 2003-04-12 04:49:16.147 102 15688.98 523.16 57016.52 88888.00 2003-04-12 04:49:17.147 102 15689.11 522.91 57016.27 88888.00 2003-04-12 04:49:18.147 102 15690.02 522.54 57016.40 88888.00 2003-04-12 04:49:19.147 102 15689.11 523.28 57016.52 88888.00 2003-04-12 04:49:20.147 102 15689.50 523.03 57016.64 88888.00 2003-04-12 04:49:21.147 102 15689.89 523.90 57016.52 88888.00 2003-04-12 04:49:22.147 102 15688.85 523.41 57016.89 88888.00 2003-04-12 04:49:23.147 102 15689.24 523.65 57016.77 88888.00 2003-04-12 04:49:24.147 102 15688.72 522.79 57016.40 88888.00 2003-04-12 04:49:25.147 102 15689.76 523.41 57016.40 88888.00 2003-04-12 04:49:26.147 102 15689.24 523.41 57016.52 88888.00 2003-04-12 04:49:27.147 102 15689.50 523.28 57016.77 88888.00 2003-04-12 04:49:28.147 102 15688.85 523.28 57016.40 88888.00 2003-04-12 04:49:29.147 102 15690.15 523.65 57016.40 88888.00 2003-04-12 04:49:30.147 102 15689.63 523.78 57016.52 88888.00 2003-04-12 04:49:31.147 102 15689.24 524.03 57017.01 88888.00 2003-04-12 04:49:32.147 102 15689.24 523.28 57016.03 88888.00 2003-04-12 04:49:33.147 102 15689.24 523.90 57016.15 88888.00 2003-04-12 04:49:34.147 102 15690.02 523.53 57016.64 88888.00 2003-04-12 04:49:35.147 102 15689.24 523.78 57016.64 88888.00 2003-04-12 04:49:36.147 102 15690.02 524.27 57016.77 88888.00 2003-04-12 04:49:37.147 102 15690.15 523.78 57017.13 88888.00 2003-04-12 04:49:38.147 102 15689.63 523.65 57016.77 88888.00 2003-04-12 04:49:39.147 102 15690.28 523.78 57016.89 88888.00 2003-04-12 04:49:40.147 102 15689.76 524.15 57015.79 88888.00 2003-04-12 04:49:41.147 102 15689.89 523.65 57016.40 88888.00 2003-04-12 04:49:42.147 102 15690.02 523.65 57016.89 88888.00 2003-04-12 04:49:43.147 102 15689.63 523.41 57016.27 88888.00 2003-04-12 04:49:44.147 102 15689.63 524.15 57016.27 88888.00 2003-04-12 04:49:45.147 102 15688.98 524.03 57017.25 88888.00 2003-04-12 04:49:46.147 102 15689.37 523.90 57016.27 88888.00 2003-04-12 04:49:47.147 102 15689.11 524.27 57016.77 88888.00 2003-04-12 04:49:48.147 102 15690.02 523.90 57016.27 88888.00 2003-04-12 04:49:49.147 102 15689.76 524.64 57016.77 88888.00 2003-04-12 04:49:50.147 102 15689.89 523.53 57016.40 88888.00 2003-04-12 04:49:51.147 102 15689.63 524.27 57016.52 88888.00 2003-04-12 04:49:52.147 102 15690.02 524.03 57016.77 88888.00 2003-04-12 04:49:53.147 102 15689.24 524.77 57016.77 88888.00 2003-04-12 04:49:54.147 102 15689.63 523.90 57016.52 88888.00 2003-04-12 04:49:55.147 102 15689.76 523.65 57016.27 88888.00 2003-04-12 04:49:56.147 102 15689.63 524.27 57016.64 88888.00 2003-04-12 04:49:57.147 102 15689.63 524.52 57017.25 88888.00 2003-04-12 04:49:58.147 102 15690.02 524.15 57016.77 88888.00 2003-04-12 04:49:59.147 102 15689.89 524.64 57017.01 88888.00 2003-04-12 04:50:00.147 102 15689.63 524.52 57016.64 88888.00 2003-04-12 04:50:01.147 102 15689.76 524.15 57016.52 88888.00 2003-04-12 04:50:02.147 102 15689.50 524.03 57016.15 88888.00 2003-04-12 04:50:03.147 102 15690.15 523.78 57016.77 88888.00 2003-04-12 04:50:04.147 102 15690.28 524.15 57017.01 88888.00 2003-04-12 04:50:05.147 102 15690.54 524.52 57016.40 88888.00 2003-04-12 04:50:06.147 102 15690.02 524.15 57017.01 88888.00 2003-04-12 04:50:07.147 102 15690.28 524.27 57016.15 88888.00 2003-04-12 04:50:08.147 102 15689.89 524.52 57016.40 88888.00 2003-04-12 04:50:09.147 102 15689.63 524.03 57016.77 88888.00 2003-04-12 04:50:10.147 102 15690.54 524.27 57017.01 88888.00 2003-04-12 04:50:11.147 102 15690.15 524.77 57017.01 88888.00 2003-04-12 04:50:12.147 102 15690.02 524.52 57016.52 88888.00 2003-04-12 04:50:13.147 102 15690.41 524.15 57017.13 88888.00 2003-04-12 04:50:14.147 102 15690.15 524.52 57017.01 88888.00 2003-04-12 04:50:15.147 102 15690.15 524.77 57016.77 88888.00 2003-04-12 04:50:16.147 102 15690.67 524.52 57016.64 88888.00 2003-04-12 04:50:17.147 102 15690.02 524.52 57016.64 88888.00 2003-04-12 04:50:18.147 102 15689.63 524.64 57016.89 88888.00 2003-04-12 04:50:19.147 102 15690.02 525.02 57016.40 88888.00 2003-04-12 04:50:20.147 102 15690.02 524.89 57016.77 88888.00 2003-04-12 04:50:21.147 102 15690.54 525.39 57016.15 88888.00 2003-04-12 04:50:22.147 102 15690.28 524.89 57016.03 88888.00 2003-04-12 04:50:23.147 102 15690.41 525.14 57016.27 88888.00 2003-04-12 04:50:24.147 102 15691.45 524.64 57016.64 88888.00 2003-04-12 04:50:25.147 102 15690.67 524.89 57016.64 88888.00 2003-04-12 04:50:26.147 102 15690.54 525.02 57016.77 88888.00 2003-04-12 04:50:27.147 102 15691.06 524.64 57016.52 88888.00 2003-04-12 04:50:28.147 102 15690.28 524.64 57016.27 88888.00 2003-04-12 04:50:29.147 102 15690.41 525.14 57016.89 88888.00 2003-04-12 04:50:30.147 102 15690.41 524.89 57017.01 88888.00 2003-04-12 04:50:31.147 102 15691.06 524.89 57016.64 88888.00 2003-04-12 04:50:32.147 102 15690.93 525.02 57017.38 88888.00 2003-04-12 04:50:33.147 102 15690.02 525.02 57017.01 88888.00 2003-04-12 04:50:34.147 102 15690.41 525.02 57016.52 88888.00 2003-04-12 04:50:35.147 102 15690.28 524.77 57016.52 88888.00 2003-04-12 04:50:36.147 102 15690.80 524.64 57016.64 88888.00 2003-04-12 04:50:37.147 102 15690.80 524.77 57016.03 88888.00 2003-04-12 04:50:38.147 102 15690.54 524.52 57016.77 88888.00 2003-04-12 04:50:39.147 102 15691.32 524.77 57016.52 88888.00 2003-04-12 04:50:40.147 102 15691.19 524.03 57016.40 88888.00 2003-04-12 04:50:41.147 102 15690.93 524.89 57016.64 88888.00 2003-04-12 04:50:42.147 102 15691.06 525.14 57016.64 88888.00 2003-04-12 04:50:43.147 102 15691.45 524.77 57016.27 88888.00 2003-04-12 04:50:44.147 102 15691.45 524.52 57017.13 88888.00 2003-04-12 04:50:45.147 102 15691.32 523.53 57016.15 88888.00 2003-04-12 04:50:46.147 102 15690.93 524.64 57017.25 88888.00 2003-04-12 04:50:47.147 102 15691.45 524.40 57017.13 88888.00 2003-04-12 04:50:48.147 102 15691.19 524.89 57016.64 88888.00 2003-04-12 04:50:49.147 102 15691.19 524.64 57017.01 88888.00 2003-04-12 04:50:50.147 102 15690.93 525.02 57017.01 88888.00 2003-04-12 04:50:51.147 102 15691.19 525.14 57017.13 88888.00 2003-04-12 04:50:52.147 102 15691.32 525.02 57017.38 88888.00 2003-04-12 04:50:53.147 102 15690.93 524.77 57017.13 88888.00 2003-04-12 04:50:54.147 102 15691.19 525.02 57016.27 88888.00 2003-04-12 04:50:55.147 102 15691.45 524.64 57015.91 88888.00 2003-04-12 04:50:56.147 102 15691.84 525.26 57016.52 88888.00 2003-04-12 04:50:57.147 102 15691.32 524.89 57017.01 88888.00 2003-04-12 04:50:58.147 102 15691.19 524.89 57016.89 88888.00 2003-04-12 04:50:59.147 102 15691.71 524.89 57016.64 88888.00 2003-04-12 04:51:00.147 102 15691.45 524.64 57016.40 88888.00 2003-04-12 04:51:01.147 102 15691.19 525.02 57016.64 88888.00 2003-04-12 04:51:02.147 102 15691.71 524.40 57017.25 88888.00 2003-04-12 04:51:03.147 102 15691.45 524.64 57017.01 88888.00 2003-04-12 04:51:04.147 102 15690.93 525.02 57016.89 88888.00 2003-04-12 04:51:05.147 102 15691.45 525.14 57016.27 88888.00 2003-04-12 04:51:06.147 102 15691.45 525.39 57016.64 88888.00 2003-04-12 04:51:07.147 102 15691.58 525.14 57016.89 88888.00 2003-04-12 04:51:08.147 102 15690.67 525.02 57017.25 88888.00 2003-04-12 04:51:09.147 102 15691.84 524.64 57016.52 88888.00 2003-04-12 04:51:10.147 102 15691.97 525.02 57016.52 88888.00 2003-04-12 04:51:11.147 102 15691.84 524.77 57017.01 88888.00 2003-04-12 04:51:12.147 102 15692.49 525.39 57016.52 88888.00 2003-04-12 04:51:13.147 102 15692.23 524.77 57017.01 88888.00 2003-04-12 04:51:14.147 102 15691.84 524.77 57016.89 88888.00 2003-04-12 04:51:15.147 102 15691.06 525.02 57017.01 88888.00 2003-04-12 04:51:16.147 102 15691.58 525.02 57016.64 88888.00 2003-04-12 04:51:17.147 102 15691.84 525.02 57017.01 88888.00 2003-04-12 04:51:18.147 102 15692.49 525.39 57016.40 88888.00 2003-04-12 04:51:19.147 102 15691.71 525.39 57017.50 88888.00 2003-04-12 04:51:20.147 102 15692.36 524.52 57016.40 88888.00 2003-04-12 04:51:21.147 102 15691.58 525.14 57016.15 88888.00 2003-04-12 04:51:22.147 102 15691.58 524.64 57016.15 88888.00 2003-04-12 04:51:23.147 102 15691.71 525.64 57016.52 88888.00 2003-04-12 04:51:24.147 102 15691.58 525.14 57016.52 88888.00 2003-04-12 04:51:25.147 102 15692.10 524.64 57017.13 88888.00 2003-04-12 04:51:26.147 102 15692.23 524.64 57017.01 88888.00 2003-04-12 04:51:27.147 102 15691.97 525.39 57017.86 88888.00 2003-04-12 04:51:28.147 102 15692.49 525.51 57016.77 88888.00 2003-04-12 04:51:29.147 102 15691.71 525.39 57017.62 88888.00 2003-04-12 04:51:30.147 102 15691.84 524.52 57017.13 88888.00 2003-04-12 04:51:31.147 102 15691.97 524.77 57017.13 88888.00 2003-04-12 04:51:32.147 102 15692.23 524.77 57016.40 88888.00 2003-04-12 04:51:33.147 102 15691.45 525.39 57016.89 88888.00 2003-04-12 04:51:34.147 102 15692.36 524.77 57016.40 88888.00 2003-04-12 04:51:35.147 102 15691.84 525.26 57017.25 88888.00 2003-04-12 04:51:36.147 102 15692.10 525.02 57016.64 88888.00 2003-04-12 04:51:37.147 102 15691.45 525.26 57017.38 88888.00 2003-04-12 04:51:38.147 102 15691.32 525.26 57017.01 88888.00 2003-04-12 04:51:39.147 102 15692.49 525.88 57017.01 88888.00 2003-04-12 04:51:40.147 102 15691.97 525.26 57016.77 88888.00 2003-04-12 04:51:41.147 102 15692.62 525.14 57016.27 88888.00 2003-04-12 04:51:42.147 102 15692.23 525.39 57017.86 88888.00 2003-04-12 04:51:43.147 102 15692.62 524.64 57016.89 88888.00 2003-04-12 04:51:44.147 102 15691.71 524.77 57016.52 88888.00 2003-04-12 04:51:45.147 102 15691.97 525.51 57017.38 88888.00 2003-04-12 04:51:46.147 102 15692.75 525.39 57016.89 88888.00 2003-04-12 04:51:47.147 102 15691.58 524.77 57016.27 88888.00 2003-04-12 04:51:48.147 102 15691.97 525.39 57016.89 88888.00 2003-04-12 04:51:49.147 102 15692.23 525.39 57016.77 88888.00 2003-04-12 04:51:50.147 102 15692.62 524.89 57016.77 88888.00 2003-04-12 04:51:51.147 102 15692.88 524.89 57017.01 88888.00 2003-04-12 04:51:52.147 102 15692.10 524.89 57017.01 88888.00 2003-04-12 04:51:53.147 102 15692.36 525.14 57016.77 88888.00 2003-04-12 04:51:54.147 102 15692.75 525.64 57016.77 88888.00 2003-04-12 04:51:55.147 102 15691.97 525.02 57016.15 88888.00 2003-04-12 04:51:56.147 102 15692.75 525.88 57016.52 88888.00 2003-04-12 04:51:57.147 102 15692.62 524.89 57016.89 88888.00 2003-04-12 04:51:58.147 102 15692.36 525.02 57016.52 88888.00 2003-04-12 04:51:59.147 102 15693.01 525.39 57016.40 88888.00 2003-04-12 04:52:00.147 102 15692.88 524.89 57016.89 88888.00 2003-04-12 04:52:01.147 102 15692.36 524.64 57016.40 88888.00 2003-04-12 04:52:02.147 102 15692.23 525.14 57016.77 88888.00 2003-04-12 04:52:03.147 102 15692.75 524.89 57016.64 88888.00 2003-04-12 04:52:04.147 102 15692.62 525.26 57017.86 88888.00 2003-04-12 04:52:05.147 102 15693.14 524.40 57016.77 88888.00 2003-04-12 04:52:06.147 102 15692.88 525.02 57017.25 88888.00 2003-04-12 04:52:07.147 102 15692.75 524.40 57016.89 88888.00 2003-04-12 04:52:08.147 102 15693.01 525.02 57016.52 88888.00 2003-04-12 04:52:09.147 102 15693.27 525.02 57017.13 88888.00 2003-04-12 04:52:10.147 102 15693.14 524.27 57016.27 88888.00 2003-04-12 04:52:11.147 102 15692.88 524.89 57016.77 88888.00 2003-04-12 04:52:12.147 102 15692.62 524.89 57017.01 88888.00 2003-04-12 04:52:13.147 102 15692.75 524.15 57017.01 88888.00 2003-04-12 04:52:14.147 102 15693.01 524.77 57016.89 88888.00 2003-04-12 04:52:15.147 102 15693.14 524.89 57016.27 88888.00 2003-04-12 04:52:16.147 102 15693.40 524.52 57016.64 88888.00 2003-04-12 04:52:17.147 102 15693.40 524.64 57016.77 88888.00 2003-04-12 04:52:18.147 102 15693.01 524.40 57016.52 88888.00 2003-04-12 04:52:19.147 102 15692.88 524.27 57016.89 88888.00 2003-04-12 04:52:20.147 102 15693.27 524.89 57016.64 88888.00 2003-04-12 04:52:21.147 102 15693.40 524.15 57016.89 88888.00 2003-04-12 04:52:22.147 102 15693.66 524.15 57016.64 88888.00 2003-04-12 04:52:23.147 102 15693.14 524.40 57016.77 88888.00 2003-04-12 04:52:24.147 102 15693.66 524.77 57016.52 88888.00 2003-04-12 04:52:25.147 102 15693.27 525.02 57017.01 88888.00 2003-04-12 04:52:26.147 102 15693.79 524.15 57016.64 88888.00 2003-04-12 04:52:27.147 102 15693.66 524.77 57016.52 88888.00 2003-04-12 04:52:28.147 102 15693.66 524.89 57016.40 88888.00 2003-04-12 04:52:29.147 102 15693.14 524.52 57016.15 88888.00 2003-04-12 04:52:30.147 102 15693.14 524.77 57016.64 88888.00 2003-04-12 04:52:31.147 102 15693.53 524.15 57016.52 88888.00 2003-04-12 04:52:32.147 102 15693.53 524.40 57017.25 88888.00 2003-04-12 04:52:33.147 102 15693.53 525.02 57016.27 88888.00 2003-04-12 04:52:34.147 102 15693.14 524.64 57016.40 88888.00 2003-04-12 04:52:35.147 102 15693.14 524.52 57016.77 88888.00 2003-04-12 04:52:36.147 102 15693.01 525.02 57016.52 88888.00 2003-04-12 04:52:37.147 102 15693.40 525.02 57016.40 88888.00 2003-04-12 04:52:38.147 102 15693.92 524.15 57016.40 88888.00 2003-04-12 04:52:39.147 102 15693.01 524.77 57016.40 88888.00 2003-04-12 04:52:40.147 102 15693.53 524.64 57016.03 88888.00 2003-04-12 04:52:41.147 102 15693.53 524.27 57016.40 88888.00 2003-04-12 04:52:42.147 102 15693.53 525.02 57016.15 88888.00 2003-04-12 04:52:43.147 102 15693.79 524.77 57015.91 88888.00 2003-04-12 04:52:44.147 102 15693.53 524.89 57016.52 88888.00 2003-04-12 04:52:45.147 102 15693.14 524.89 57015.79 88888.00 2003-04-12 04:52:46.147 102 15693.40 524.89 57016.27 88888.00 2003-04-12 04:52:47.147 102 15692.88 525.51 57016.52 88888.00 2003-04-12 04:52:48.147 102 15693.66 524.52 57016.27 88888.00 2003-04-12 04:52:49.147 102 15693.01 524.77 57016.52 88888.00 2003-04-12 04:52:50.147 102 15693.01 524.27 57016.64 88888.00 2003-04-12 04:52:51.147 102 15692.49 524.15 57016.15 88888.00 2003-04-12 04:52:52.147 102 15693.14 524.64 57016.64 88888.00 2003-04-12 04:52:53.147 102 15693.01 524.64 57016.27 88888.00 2003-04-12 04:52:54.147 102 15692.62 525.14 57016.77 88888.00 2003-04-12 04:52:55.147 102 15692.75 525.14 57016.52 88888.00 2003-04-12 04:52:56.147 102 15693.27 525.02 57016.77 88888.00 2003-04-12 04:52:57.147 102 15693.14 524.27 57016.52 88888.00 2003-04-12 04:52:58.147 102 15693.27 524.40 57016.03 88888.00 2003-04-12 04:52:59.147 102 15693.27 525.02 57015.91 88888.00 2003-04-12 04:53:00.147 102 15693.40 525.88 57016.27 88888.00 2003-04-12 04:53:01.147 102 15693.27 524.77 57016.64 88888.00 2003-04-12 04:53:02.147 102 15693.27 524.27 57016.03 88888.00 2003-04-12 04:53:03.147 102 15693.27 525.02 57016.52 88888.00 2003-04-12 04:53:04.147 102 15693.14 524.77 57016.03 88888.00 2003-04-12 04:53:05.147 102 15693.40 525.02 57016.03 88888.00 2003-04-12 04:53:06.147 102 15693.01 524.52 57015.66 88888.00 2003-04-12 04:53:07.147 102 15693.27 524.40 57016.64 88888.00 2003-04-12 04:53:08.147 102 15693.53 524.40 57016.03 88888.00 2003-04-12 04:53:09.147 102 15693.14 524.40 57016.40 88888.00 2003-04-12 04:53:10.147 102 15693.01 525.02 57016.52 88888.00 2003-04-12 04:53:11.147 102 15693.79 524.40 57016.40 88888.00 2003-04-12 04:53:12.147 102 15693.40 524.52 57016.27 88888.00 2003-04-12 04:53:13.147 102 15694.05 524.27 57016.40 88888.00 2003-04-12 04:53:14.147 102 15692.88 525.26 57016.15 88888.00 2003-04-12 04:53:15.147 102 15693.53 524.27 57015.91 88888.00 2003-04-12 04:53:16.147 102 15692.75 524.52 57015.79 88888.00 2003-04-12 04:53:17.147 102 15692.75 524.64 57016.15 88888.00 2003-04-12 04:53:18.147 102 15693.27 524.52 57016.27 88888.00 2003-04-12 04:53:19.147 102 15692.75 524.15 57016.03 88888.00 2003-04-12 04:53:20.147 102 15694.05 524.52 57015.79 88888.00 2003-04-12 04:53:21.147 102 15693.79 525.26 57015.91 88888.00 2003-04-12 04:53:22.147 102 15693.53 524.89 57015.91 88888.00 2003-04-12 04:53:23.147 102 15693.14 524.15 57016.15 88888.00 2003-04-12 04:53:24.147 102 15693.40 524.89 57015.91 88888.00 2003-04-12 04:53:25.147 102 15693.53 524.40 57016.27 88888.00 2003-04-12 04:53:26.147 102 15692.88 524.03 57015.79 88888.00 2003-04-12 04:53:27.147 102 15693.14 524.15 57015.91 88888.00 2003-04-12 04:53:28.147 102 15693.53 525.14 57016.03 88888.00 2003-04-12 04:53:29.147 102 15693.01 524.40 57015.42 88888.00 2003-04-12 04:53:30.147 102 15693.01 524.27 57015.91 88888.00 2003-04-12 04:53:31.147 102 15693.01 523.78 57015.66 88888.00 2003-04-12 04:53:32.147 102 15692.88 523.65 57015.79 88888.00 2003-04-12 04:53:33.147 102 15693.79 525.14 57015.54 88888.00 2003-04-12 04:53:34.147 102 15693.27 524.52 57015.66 88888.00 2003-04-12 04:53:35.147 102 15693.14 524.77 57015.91 88888.00 2003-04-12 04:53:36.147 102 15693.27 524.27 57015.66 88888.00 2003-04-12 04:53:37.147 102 15693.01 524.64 57015.66 88888.00 2003-04-12 04:53:38.147 102 15693.66 524.64 57015.42 88888.00 2003-04-12 04:53:39.147 102 15692.75 524.52 57015.54 88888.00 2003-04-12 04:53:40.147 102 15693.53 524.15 57015.91 88888.00 2003-04-12 04:53:41.147 102 15693.40 524.64 57015.66 88888.00 2003-04-12 04:53:42.147 102 15693.40 524.52 57015.18 88888.00 2003-04-12 04:53:43.147 102 15693.53 524.40 57015.66 88888.00 2003-04-12 04:53:44.147 102 15693.40 524.15 57015.42 88888.00 2003-04-12 04:53:45.147 102 15693.14 524.40 57015.42 88888.00 2003-04-12 04:53:46.147 102 15692.62 524.27 57015.91 88888.00 2003-04-12 04:53:47.147 102 15692.49 525.26 57016.03 88888.00 2003-04-12 04:53:48.147 102 15693.53 524.64 57015.54 88888.00 2003-04-12 04:53:49.147 102 15693.27 525.02 57015.30 88888.00 2003-04-12 04:53:50.147 102 15692.88 524.52 57015.42 88888.00 2003-04-12 04:53:51.147 102 15693.01 524.52 57015.42 88888.00 2003-04-12 04:53:52.147 102 15693.53 524.03 57015.79 88888.00 2003-04-12 04:53:53.147 102 15693.79 525.02 57015.18 88888.00 2003-04-12 04:53:54.147 102 15693.01 524.03 57015.66 88888.00 2003-04-12 04:53:55.147 102 15693.01 525.14 57015.42 88888.00 2003-04-12 04:53:56.147 102 15693.53 524.77 57015.30 88888.00 2003-04-12 04:53:57.147 102 15693.01 524.15 57016.40 88888.00 2003-04-12 04:53:58.147 102 15693.14 524.89 57015.54 88888.00 2003-04-12 04:53:59.147 102 15692.75 525.02 57015.05 88888.00 2003-04-12 04:54:00.147 102 15693.40 524.77 57015.42 88888.00 2003-04-12 04:54:01.147 102 15693.53 524.40 57015.54 88888.00 2003-04-12 04:54:02.147 102 15693.27 525.02 57016.40 88888.00 2003-04-12 04:54:03.147 102 15692.75 524.03 57015.42 88888.00 2003-04-12 04:54:04.147 102 15693.01 524.89 57015.66 88888.00 2003-04-12 04:54:05.147 102 15693.66 524.52 57015.91 88888.00 2003-04-12 04:54:06.147 102 15693.14 524.77 57015.54 88888.00 2003-04-12 04:54:07.147 102 15693.01 524.89 57016.40 88888.00 2003-04-12 04:54:08.147 102 15693.66 524.64 57015.42 88888.00 2003-04-12 04:54:09.147 102 15692.75 524.40 57015.30 88888.00 2003-04-12 04:54:10.147 102 15693.14 524.77 57015.30 88888.00 2003-04-12 04:54:11.147 102 15693.14 525.14 57014.68 88888.00 2003-04-12 04:54:12.147 102 15692.49 525.14 57015.18 88888.00 2003-04-12 04:54:13.147 102 15693.14 524.77 57014.93 88888.00 2003-04-12 04:54:14.147 102 15692.62 524.77 57016.03 88888.00 2003-04-12 04:54:15.147 102 15692.88 524.64 57014.81 88888.00 2003-04-12 04:54:16.147 102 15693.27 525.14 57014.81 88888.00 2003-04-12 04:54:17.147 102 15692.62 525.02 57015.42 88888.00 2003-04-12 04:54:18.147 102 15692.62 524.64 57015.42 88888.00 2003-04-12 04:54:19.147 102 15692.75 524.40 57015.30 88888.00 2003-04-12 04:54:20.147 102 15693.27 524.52 57015.42 88888.00 2003-04-12 04:54:21.147 102 15691.97 525.02 57014.93 88888.00 2003-04-12 04:54:22.147 102 15691.97 525.26 57015.54 88888.00 2003-04-12 04:54:23.147 102 15692.88 525.14 57014.32 88888.00 2003-04-12 04:54:24.147 102 15692.75 525.26 57015.30 88888.00 2003-04-12 04:54:25.147 102 15693.40 524.27 57015.30 88888.00 2003-04-12 04:54:26.147 102 15692.75 524.89 57015.18 88888.00 2003-04-12 04:54:27.147 102 15693.27 524.89 57015.54 88888.00 2003-04-12 04:54:28.147 102 15691.84 524.89 57015.18 88888.00 2003-04-12 04:54:29.147 102 15692.75 524.40 57014.68 88888.00 2003-04-12 04:54:30.147 102 15693.14 525.14 57015.18 88888.00 2003-04-12 04:54:31.147 102 15692.10 525.02 57015.05 88888.00 2003-04-12 04:54:32.147 102 15692.75 523.78 57014.93 88888.00 2003-04-12 04:54:33.147 102 15693.01 524.03 57014.32 88888.00 2003-04-12 04:54:34.147 102 15692.62 524.64 57014.81 88888.00 2003-04-12 04:54:35.147 102 15692.36 525.02 57014.81 88888.00 2003-04-12 04:54:36.147 102 15692.23 524.52 57014.93 88888.00 2003-04-12 04:54:37.147 102 15692.23 524.64 57014.68 88888.00 2003-04-12 04:54:38.147 102 15692.75 524.77 57014.68 88888.00 2003-04-12 04:54:39.147 102 15692.75 524.77 57015.18 88888.00 2003-04-12 04:54:40.147 102 15691.71 524.40 57014.32 88888.00 2003-04-12 04:54:41.147 102 15693.79 524.03 57014.44 88888.00 2003-04-12 04:54:42.147 102 15692.36 523.65 57014.44 88888.00 2003-04-12 04:54:43.147 102 15692.36 524.64 57015.18 88888.00 2003-04-12 04:54:44.147 102 15692.36 524.52 57014.20 88888.00 2003-04-12 04:54:45.147 102 15692.49 524.40 57014.56 88888.00 2003-04-12 04:54:46.147 102 15692.23 524.77 57014.68 88888.00 2003-04-12 04:54:47.147 102 15692.10 524.40 57014.81 88888.00 2003-04-12 04:54:48.147 102 15692.49 524.15 57014.20 88888.00 2003-04-12 04:54:49.147 102 15692.75 524.03 57015.05 88888.00 2003-04-12 04:54:50.147 102 15691.84 524.52 57014.93 88888.00 2003-04-12 04:54:51.147 102 15692.75 523.90 57014.44 88888.00 2003-04-12 04:54:52.147 102 15692.75 524.27 57014.56 88888.00 2003-04-12 04:54:53.147 102 15692.10 523.90 57014.32 88888.00 2003-04-12 04:54:54.147 102 15691.97 524.52 57014.68 88888.00 2003-04-12 04:54:55.147 102 15692.10 524.15 57014.32 88888.00 2003-04-12 04:54:56.147 102 15692.62 523.90 57014.07 88888.00 2003-04-12 04:54:57.147 102 15692.23 524.40 57014.07 88888.00 2003-04-12 04:54:58.147 102 15692.36 523.65 57014.56 88888.00 2003-04-12 04:54:59.147 102 15692.10 524.40 57013.95 88888.00 2003-04-12 04:55:00.147 102 15691.45 524.40 57014.07 88888.00 2003-04-12 04:55:01.147 102 15691.97 523.90 57014.56 88888.00 2003-04-12 04:55:02.147 102 15691.97 523.78 57014.81 88888.00 2003-04-12 04:55:03.147 102 15691.84 524.52 57013.71 88888.00 2003-04-12 04:55:04.147 102 15692.10 524.77 57013.95 88888.00 2003-04-12 04:55:05.147 102 15691.58 524.27 57014.07 88888.00 2003-04-12 04:55:06.147 102 15691.84 523.65 57014.68 88888.00 2003-04-12 04:55:07.147 102 15691.19 524.15 57013.83 88888.00 2003-04-12 04:55:08.147 102 15691.58 524.40 57014.07 88888.00 2003-04-12 04:55:09.147 102 15691.06 524.03 57014.20 88888.00 2003-04-12 04:55:10.147 102 15691.97 524.27 57013.22 88888.00 2003-04-12 04:55:11.147 102 15692.23 523.90 57013.83 88888.00 2003-04-12 04:55:12.147 102 15691.84 523.90 57013.71 88888.00 2003-04-12 04:55:13.147 102 15691.58 524.15 57013.46 88888.00 2003-04-12 04:55:14.147 102 15691.32 523.90 57013.83 88888.00 2003-04-12 04:55:15.147 102 15692.10 524.03 57013.71 88888.00 2003-04-12 04:55:16.147 102 15691.58 524.03 57013.34 88888.00 2003-04-12 04:55:17.147 102 15691.45 524.15 57013.46 88888.00 2003-04-12 04:55:18.147 102 15692.49 523.28 57013.34 88888.00 2003-04-12 04:55:19.147 102 15691.32 523.78 57013.83 88888.00 2003-04-12 04:55:20.147 102 15691.45 523.78 57014.20 88888.00 2003-04-12 04:55:21.147 102 15691.97 523.65 57014.07 88888.00 2003-04-12 04:55:22.147 102 15691.58 523.90 57014.20 88888.00 2003-04-12 04:55:23.147 102 15691.45 523.65 57014.32 88888.00 2003-04-12 04:55:24.147 102 15692.62 524.40 57014.07 88888.00 2003-04-12 04:55:25.147 102 15691.71 523.65 57013.83 88888.00 2003-04-12 04:55:26.147 102 15691.97 523.65 57013.22 88888.00 2003-04-12 04:55:27.147 102 15691.45 524.27 57013.71 88888.00 2003-04-12 04:55:28.147 102 15691.71 523.28 57013.95 88888.00 2003-04-12 04:55:29.147 102 15691.19 523.41 57013.83 88888.00 2003-04-12 04:55:30.147 102 15691.84 523.53 57013.71 88888.00 2003-04-12 04:55:31.147 102 15691.32 523.53 57013.95 88888.00 2003-04-12 04:55:32.147 102 15691.97 524.15 57014.07 88888.00 2003-04-12 04:55:33.147 102 15691.58 523.65 57014.07 88888.00 2003-04-12 04:55:34.147 102 15691.84 524.03 57014.07 88888.00 2003-04-12 04:55:35.147 102 15692.23 523.53 57013.59 88888.00 2003-04-12 04:55:36.147 102 15691.58 523.53 57013.34 88888.00 2003-04-12 04:55:37.147 102 15691.32 523.53 57012.48 88888.00 2003-04-12 04:55:38.147 102 15691.45 524.03 57013.59 88888.00 2003-04-12 04:55:39.147 102 15690.93 522.42 57014.56 88888.00 2003-04-12 04:55:40.147 102 15691.32 523.41 57013.10 88888.00 2003-04-12 04:55:41.147 102 15691.71 523.16 57013.34 88888.00 2003-04-12 04:55:42.147 102 15691.06 524.03 57013.59 88888.00 2003-04-12 04:55:43.147 102 15691.06 523.41 57013.22 88888.00 2003-04-12 04:55:44.147 102 15690.67 523.53 57013.59 88888.00 2003-04-12 04:55:45.147 102 15691.84 523.53 57013.95 88888.00 2003-04-12 04:55:46.147 102 15691.19 523.65 57012.85 88888.00 2003-04-12 04:55:47.147 102 15690.80 523.53 57013.10 88888.00 2003-04-12 04:55:48.147 102 15691.06 523.53 57013.10 88888.00 2003-04-12 04:55:49.147 102 15691.19 523.65 57013.10 88888.00 2003-04-12 04:55:50.147 102 15691.06 524.03 57012.61 88888.00 2003-04-12 04:55:51.147 102 15690.41 524.03 57012.97 88888.00 2003-04-12 04:55:52.147 102 15690.54 522.79 57013.46 88888.00 2003-04-12 04:55:53.147 102 15690.54 523.16 57013.22 88888.00 2003-04-12 04:55:54.147 102 15690.54 523.65 57012.61 88888.00 2003-04-12 04:55:55.147 102 15690.80 523.53 57013.22 88888.00 2003-04-12 04:55:56.147 102 15690.93 523.65 57013.10 88888.00 2003-04-12 04:55:57.147 102 15690.67 523.65 57012.85 88888.00 2003-04-12 04:55:58.147 102 15691.19 523.53 57013.59 88888.00 2003-04-12 04:55:59.147 102 15690.67 523.28 57012.61 88888.00 2003-04-12 04:56:00.147 102 15690.80 523.78 57012.61 88888.00 2003-04-12 04:56:01.147 102 15690.67 523.53 57013.10 88888.00 2003-04-12 04:56:02.147 102 15690.80 523.03 57013.34 88888.00 2003-04-12 04:56:03.147 102 15690.28 523.03 57013.10 88888.00 2003-04-12 04:56:04.147 102 15690.67 523.41 57012.48 88888.00 2003-04-12 04:56:05.147 102 15690.41 523.41 57012.73 88888.00 2003-04-12 04:56:06.147 102 15690.02 523.16 57012.48 88888.00 2003-04-12 04:56:07.147 102 15689.89 523.65 57012.73 88888.00 2003-04-12 04:56:08.147 102 15690.41 523.90 57012.61 88888.00 2003-04-12 04:56:09.147 102 15689.76 523.41 57012.12 88888.00 2003-04-12 04:56:10.147 102 15689.89 523.28 57012.12 88888.00 2003-04-12 04:56:11.147 102 15690.15 523.28 57012.24 88888.00 2003-04-12 04:56:12.147 102 15689.63 524.03 57012.85 88888.00 2003-04-12 04:56:13.147 102 15690.15 523.03 57012.97 88888.00 2003-04-12 04:56:14.147 102 15689.50 522.91 57012.36 88888.00 2003-04-12 04:56:15.147 102 15690.02 523.28 57012.85 88888.00 2003-04-12 04:56:16.147 102 15689.63 523.03 57012.73 88888.00 2003-04-12 04:56:17.147 102 15689.76 523.28 57011.88 88888.00 2003-04-12 04:56:18.147 102 15689.37 522.79 57011.88 88888.00 2003-04-12 04:56:19.147 102 15689.89 523.65 57011.63 88888.00 2003-04-12 04:56:20.147 102 15689.24 523.28 57012.00 88888.00 2003-04-12 04:56:21.147 102 15689.11 522.91 57012.24 88888.00 2003-04-12 04:56:22.147 102 15689.89 523.16 57012.24 88888.00 2003-04-12 04:56:23.147 102 15689.63 523.53 57012.36 88888.00 2003-04-12 04:56:24.147 102 15689.11 522.66 57011.88 88888.00 2003-04-12 04:56:25.147 102 15689.89 523.78 57012.12 88888.00 2003-04-12 04:56:26.147 102 15688.59 522.66 57012.36 88888.00 2003-04-12 04:56:27.147 102 15689.76 522.79 57012.12 88888.00 2003-04-12 04:56:28.147 102 15689.11 522.66 57012.24 88888.00 2003-04-12 04:56:29.147 102 15688.85 522.91 57011.75 88888.00 2003-04-12 04:56:30.147 102 15689.37 522.79 57012.00 88888.00 2003-04-12 04:56:31.147 102 15688.46 522.91 57011.88 88888.00 2003-04-12 04:56:32.147 102 15688.85 523.41 57011.88 88888.00 2003-04-12 04:56:33.147 102 15689.24 523.28 57011.26 88888.00 2003-04-12 04:56:34.147 102 15689.11 522.54 57012.00 88888.00 2003-04-12 04:56:35.147 102 15689.11 522.66 57012.73 88888.00 2003-04-12 04:56:36.147 102 15689.63 523.16 57011.88 88888.00 2003-04-12 04:56:37.147 102 15688.46 522.91 57012.00 88888.00 2003-04-12 04:56:38.147 102 15688.33 523.03 57011.63 88888.00 2003-04-12 04:56:39.147 102 15688.20 523.28 57011.26 88888.00 2003-04-12 04:56:40.147 102 15688.59 522.79 57011.63 88888.00 2003-04-12 04:56:41.147 102 15688.98 523.28 57011.26 88888.00 2003-04-12 04:56:42.147 102 15688.59 522.66 57011.51 88888.00 2003-04-12 04:56:43.147 102 15687.94 522.79 57011.75 88888.00 2003-04-12 04:56:44.147 102 15687.94 523.65 57011.75 88888.00 2003-04-12 04:56:45.147 102 15688.20 523.03 57011.26 88888.00 2003-04-12 04:56:46.147 102 15687.55 522.66 57011.26 88888.00 2003-04-12 04:56:47.147 102 15688.46 523.28 57011.38 88888.00 2003-04-12 04:56:48.147 102 15687.68 523.16 57011.51 88888.00 2003-04-12 04:56:49.147 102 15687.68 522.91 57011.02 88888.00 2003-04-12 04:56:50.147 102 15688.59 522.79 57011.88 88888.00 2003-04-12 04:56:51.147 102 15687.94 522.54 57011.88 88888.00 2003-04-12 04:56:52.147 102 15687.42 523.03 57011.51 88888.00 2003-04-12 04:56:53.147 102 15687.68 522.66 57011.26 88888.00 2003-04-12 04:56:54.147 102 15687.81 523.16 57011.38 88888.00 2003-04-12 04:56:55.147 102 15687.42 522.42 57011.75 88888.00 2003-04-12 04:56:56.147 102 15688.33 522.42 57011.38 88888.00 2003-04-12 04:56:57.147 102 15688.33 523.28 57011.38 88888.00 2003-04-12 04:56:58.147 102 15687.29 522.42 57010.65 88888.00 2003-04-12 04:56:59.147 102 15688.07 523.03 57011.63 88888.00 2003-04-12 04:57:00.147 102 15687.42 522.66 57010.89 88888.00 2003-04-12 04:57:01.147 102 15687.68 522.79 57011.26 88888.00 2003-04-12 04:57:02.147 102 15687.16 523.16 57011.14 88888.00 2003-04-12 04:57:03.147 102 15687.68 522.29 57011.02 88888.00 2003-04-12 04:57:04.147 102 15688.07 522.66 57011.51 88888.00 2003-04-12 04:57:05.147 102 15687.55 522.79 57010.89 88888.00 2003-04-12 04:57:06.147 102 15687.81 522.91 57011.14 88888.00 2003-04-12 04:57:07.147 102 15687.68 523.16 57011.63 88888.00 2003-04-12 04:57:08.147 102 15687.55 522.42 57011.75 88888.00 2003-04-12 04:57:09.147 102 15687.42 522.79 57011.14 88888.00 2003-04-12 04:57:10.147 102 15687.81 523.16 57010.77 88888.00 2003-04-12 04:57:11.147 102 15687.16 522.54 57010.53 88888.00 2003-04-12 04:57:12.147 102 15687.29 522.91 57010.53 88888.00 2003-04-12 04:57:13.147 102 15687.03 523.03 57010.65 88888.00 2003-04-12 04:57:14.147 102 15687.03 522.54 57010.29 88888.00 2003-04-12 04:57:15.147 102 15686.64 522.54 57010.77 88888.00 2003-04-12 04:57:16.147 102 15687.16 522.54 57010.41 88888.00 2003-04-12 04:57:17.147 102 15687.42 522.66 57011.14 88888.00 2003-04-12 04:57:18.147 102 15686.38 522.79 57010.89 88888.00 2003-04-12 04:57:19.147 102 15687.16 522.66 57010.77 88888.00 2003-04-12 04:57:20.147 102 15687.29 522.91 57010.89 88888.00 2003-04-12 04:57:21.147 102 15687.42 522.79 57011.26 88888.00 2003-04-12 04:57:22.147 102 15687.42 523.03 57010.77 88888.00 2003-04-12 04:57:23.147 102 15687.42 522.79 57010.53 88888.00 2003-04-12 04:57:24.147 102 15687.42 522.29 57011.14 88888.00 2003-04-12 04:57:25.147 102 15687.16 522.29 57011.51 88888.00 2003-04-12 04:57:26.147 102 15687.03 522.79 57011.14 88888.00 2003-04-12 04:57:27.147 102 15687.03 523.28 57011.14 88888.00 2003-04-12 04:57:28.147 102 15686.90 523.03 57010.53 88888.00 2003-04-12 04:57:29.147 102 15687.29 522.91 57010.29 88888.00 2003-04-12 04:57:30.147 102 15686.77 522.54 57010.29 88888.00 2003-04-12 04:57:31.147 102 15686.12 522.79 57010.77 88888.00 2003-04-12 04:57:32.147 102 15687.03 522.91 57010.65 88888.00 2003-04-12 04:57:33.147 102 15687.03 522.54 57010.16 88888.00 2003-04-12 04:57:34.147 102 15686.77 522.17 57010.29 88888.00 2003-04-12 04:57:35.147 102 15687.03 522.42 57010.29 88888.00 2003-04-12 04:57:36.147 102 15686.90 522.54 57010.29 88888.00 2003-04-12 04:57:37.147 102 15686.90 522.54 57010.41 88888.00 2003-04-12 04:57:38.147 102 15687.42 522.42 57010.65 88888.00 2003-04-12 04:57:39.147 102 15687.16 521.92 57009.92 88888.00 2003-04-12 04:57:40.147 102 15687.16 522.29 57010.29 88888.00 2003-04-12 04:57:41.147 102 15687.03 521.42 57010.53 88888.00 2003-04-12 04:57:42.147 102 15686.64 522.54 57010.53 88888.00 2003-04-12 04:57:43.147 102 15686.77 522.29 57010.29 88888.00 2003-04-12 04:57:44.147 102 15686.51 522.29 57010.41 88888.00 2003-04-12 04:57:45.147 102 15686.77 522.79 57010.65 88888.00 2003-04-12 04:57:46.147 102 15686.77 522.42 57009.79 88888.00 2003-04-12 04:57:47.147 102 15687.29 522.04 57010.04 88888.00 2003-04-12 04:57:48.147 102 15686.90 522.66 57010.77 88888.00 2003-04-12 04:57:49.147 102 15686.25 522.04 57010.53 88888.00 2003-04-12 04:57:50.147 102 15687.29 522.66 57009.92 88888.00 2003-04-12 04:57:51.147 102 15687.29 522.54 57010.89 88888.00 2003-04-12 04:57:52.147 102 15686.64 522.66 57010.89 88888.00 2003-04-12 04:57:53.147 102 15686.51 522.66 57011.02 88888.00 2003-04-12 04:57:54.147 102 15686.51 522.54 57010.53 88888.00 2003-04-12 04:57:55.147 102 15687.16 522.42 57010.04 88888.00 2003-04-12 04:57:56.147 102 15687.03 522.42 57010.53 88888.00 2003-04-12 04:57:57.147 102 15687.03 522.04 57010.29 88888.00 2003-04-12 04:57:58.147 102 15687.16 522.42 57010.77 88888.00 2003-04-12 04:57:59.147 102 15686.77 522.29 57010.89 88888.00 2003-04-12 04:58:00.147 102 15687.03 522.04 57011.14 88888.00 2003-04-12 04:58:01.147 102 15686.77 522.04 57010.65 88888.00 2003-04-12 04:58:02.147 102 15687.03 522.29 57010.77 88888.00 2003-04-12 04:58:03.147 102 15687.55 521.92 57010.89 88888.00 2003-04-12 04:58:04.147 102 15687.68 522.29 57010.89 88888.00 2003-04-12 04:58:05.147 102 15687.55 521.92 57010.41 88888.00 2003-04-12 04:58:06.147 102 15687.68 522.17 57010.41 88888.00 2003-04-12 04:58:07.147 102 15687.29 522.04 57011.02 88888.00 2003-04-12 04:58:08.147 102 15686.77 522.17 57010.65 88888.00 2003-04-12 04:58:09.147 102 15687.03 522.29 57011.02 88888.00 2003-04-12 04:58:10.147 102 15687.03 522.17 57011.02 88888.00 2003-04-12 04:58:11.147 102 15687.94 521.67 57011.14 88888.00 2003-04-12 04:58:12.147 102 15687.42 522.04 57010.04 88888.00 2003-04-12 04:58:13.147 102 15687.29 521.80 57010.41 88888.00 2003-04-12 04:58:14.147 102 15687.81 522.17 57011.14 88888.00 2003-04-12 04:58:15.147 102 15687.16 521.67 57010.77 88888.00 2003-04-12 04:58:16.147 102 15687.68 522.17 57010.29 88888.00 2003-04-12 04:58:17.147 102 15687.55 522.04 57010.77 88888.00 2003-04-12 04:58:18.147 102 15688.20 521.55 57010.65 88888.00 2003-04-12 04:58:19.147 102 15687.81 521.30 57010.53 88888.00 2003-04-12 04:58:20.147 102 15687.68 522.04 57010.77 88888.00 2003-04-12 04:58:21.147 102 15687.81 522.29 57010.77 88888.00 2003-04-12 04:58:22.147 102 15687.55 521.67 57011.14 88888.00 2003-04-12 04:58:23.147 102 15687.42 522.17 57010.89 88888.00 2003-04-12 04:58:24.147 102 15688.20 522.17 57010.89 88888.00 2003-04-12 04:58:25.147 102 15688.07 521.80 57010.65 88888.00 2003-04-12 04:58:26.147 102 15687.94 521.92 57010.77 88888.00 2003-04-12 04:58:27.147 102 15687.94 521.55 57010.41 88888.00 2003-04-12 04:58:28.147 102 15687.94 522.29 57010.77 88888.00 2003-04-12 04:58:29.147 102 15688.33 522.04 57011.14 88888.00 2003-04-12 04:58:30.147 102 15687.81 521.30 57011.14 88888.00 2003-04-12 04:58:31.147 102 15687.42 521.55 57010.77 88888.00 2003-04-12 04:58:32.147 102 15687.42 522.54 57011.88 88888.00 2003-04-12 04:58:33.147 102 15687.81 521.67 57010.53 88888.00 2003-04-12 04:58:34.147 102 15688.07 521.67 57011.26 88888.00 2003-04-12 04:58:35.147 102 15688.33 520.93 57011.88 88888.00 2003-04-12 04:58:36.147 102 15688.59 521.92 57010.89 88888.00 2003-04-12 04:58:37.147 102 15688.20 522.04 57011.14 88888.00 2003-04-12 04:58:38.147 102 15688.85 521.30 57010.89 88888.00 2003-04-12 04:58:39.147 102 15688.59 521.42 57011.14 88888.00 2003-04-12 04:58:40.147 102 15688.07 520.93 57011.26 88888.00 2003-04-12 04:58:41.147 102 15688.85 521.55 57011.88 88888.00 2003-04-12 04:58:42.147 102 15688.85 521.05 57011.51 88888.00 2003-04-12 04:58:43.147 102 15688.72 521.30 57011.88 88888.00 2003-04-12 04:58:44.147 102 15688.85 521.05 57011.14 88888.00 2003-04-12 04:58:45.147 102 15688.59 521.30 57011.02 88888.00 2003-04-12 04:58:46.147 102 15688.85 521.67 57011.26 88888.00 2003-04-12 04:58:47.147 102 15687.94 520.81 57012.00 88888.00 2003-04-12 04:58:48.147 102 15688.98 521.30 57011.26 88888.00 2003-04-12 04:58:49.147 102 15688.72 521.18 57012.24 88888.00 2003-04-12 04:58:50.147 102 15689.24 520.81 57011.38 88888.00 2003-04-12 04:58:51.147 102 15688.46 521.05 57011.51 88888.00 2003-04-12 04:58:52.147 102 15688.33 521.42 57011.63 88888.00 2003-04-12 04:58:53.147 102 15688.72 521.80 57011.63 88888.00 2003-04-12 04:58:54.147 102 15688.85 520.81 57012.12 88888.00 2003-04-12 04:58:55.147 102 15688.85 521.42 57011.88 88888.00 2003-04-12 04:58:56.147 102 15688.59 521.18 57011.88 88888.00 2003-04-12 04:58:57.147 102 15688.59 521.18 57011.14 88888.00 2003-04-12 04:58:58.147 102 15689.11 521.42 57012.36 88888.00 2003-04-12 04:58:59.147 102 15689.24 521.30 57011.63 88888.00 2003-04-12 04:59:00.147 102 15689.37 521.67 57012.36 88888.00 2003-04-12 04:59:01.147 102 15689.37 521.30 57012.12 88888.00 2003-04-12 04:59:02.147 102 15689.11 521.30 57011.75 88888.00 2003-04-12 04:59:03.147 102 15689.63 521.67 57012.61 88888.00 2003-04-12 04:59:04.147 102 15689.11 521.30 57012.61 88888.00 2003-04-12 04:59:05.147 102 15689.11 521.05 57011.88 88888.00 2003-04-12 04:59:06.147 102 15688.98 521.18 57012.48 88888.00 2003-04-12 04:59:07.147 102 15689.24 521.05 57012.36 88888.00 2003-04-12 04:59:08.147 102 15688.85 521.67 57012.24 88888.00 2003-04-12 04:59:09.147 102 15688.46 521.30 57012.24 88888.00 2003-04-12 04:59:10.147 102 15688.85 521.18 57012.24 88888.00 2003-04-12 04:59:11.147 102 15688.59 521.80 57012.48 88888.00 2003-04-12 04:59:12.147 102 15688.59 521.55 57012.61 88888.00 2003-04-12 04:59:13.147 102 15689.37 521.05 57011.88 88888.00 2003-04-12 04:59:14.147 102 15689.37 521.92 57012.36 88888.00 2003-04-12 04:59:15.147 102 15689.11 521.80 57012.36 88888.00 2003-04-12 04:59:16.147 102 15688.59 521.30 57012.00 88888.00 2003-04-12 04:59:17.147 102 15689.50 521.92 57012.48 88888.00 2003-04-12 04:59:18.147 102 15688.59 521.42 57011.88 88888.00 2003-04-12 04:59:19.147 102 15688.59 521.67 57011.88 88888.00 2003-04-12 04:59:20.147 102 15689.24 520.81 57012.36 88888.00 2003-04-12 04:59:21.147 102 15688.72 521.05 57012.36 88888.00 2003-04-12 04:59:22.147 102 15688.72 521.55 57012.85 88888.00 2003-04-12 04:59:23.147 102 15688.46 521.30 57012.61 88888.00 2003-04-12 04:59:24.147 102 15688.98 521.67 57012.12 88888.00 2003-04-12 04:59:25.147 102 15689.11 521.05 57012.12 88888.00 2003-04-12 04:59:26.147 102 15689.11 521.18 57012.24 88888.00 2003-04-12 04:59:27.147 102 15688.33 520.81 57012.12 88888.00 2003-04-12 04:59:28.147 102 15688.59 520.93 57012.24 88888.00 2003-04-12 04:59:29.147 102 15689.11 520.56 57012.00 88888.00 2003-04-12 04:59:30.147 102 15689.24 521.30 57011.75 88888.00 2003-04-12 04:59:31.147 102 15689.50 521.18 57012.61 88888.00 2003-04-12 04:59:32.147 102 15689.89 521.05 57012.73 88888.00 2003-04-12 04:59:33.147 102 15689.63 521.18 57012.48 88888.00 2003-04-12 04:59:34.147 102 15689.89 520.93 57012.24 88888.00 2003-04-12 04:59:35.147 102 15689.76 521.18 57011.88 88888.00 2003-04-12 04:59:36.147 102 15689.50 520.56 57011.88 88888.00 2003-04-12 04:59:37.147 102 15689.37 521.42 57011.51 88888.00 2003-04-12 04:59:38.147 102 15688.98 521.18 57013.22 88888.00 2003-04-12 04:59:39.147 102 15688.85 521.18 57012.85 88888.00 2003-04-12 04:59:40.147 102 15689.37 521.18 57012.36 88888.00 2003-04-12 04:59:41.147 102 15689.24 521.30 57012.12 88888.00 2003-04-12 04:59:42.147 102 15689.37 521.42 57012.85 88888.00 2003-04-12 04:59:43.147 102 15689.76 521.42 57012.12 88888.00 2003-04-12 04:59:44.147 102 15689.37 521.92 57012.97 88888.00 2003-04-12 04:59:45.147 102 15689.50 521.80 57013.22 88888.00 2003-04-12 04:59:46.147 102 15689.50 521.42 57013.46 88888.00 2003-04-12 04:59:47.147 102 15689.37 521.18 57012.36 88888.00 2003-04-12 04:59:48.147 102 15689.50 521.92 57012.61 88888.00 2003-04-12 04:59:49.147 102 15689.89 520.56 57012.61 88888.00 2003-04-12 04:59:50.147 102 15689.37 521.18 57012.97 88888.00 2003-04-12 04:59:51.147 102 15689.50 521.18 57012.73 88888.00 2003-04-12 04:59:52.147 102 15689.37 521.42 57012.73 88888.00 2003-04-12 04:59:53.147 102 15689.89 521.18 57013.10 88888.00 2003-04-12 04:59:54.147 102 15689.37 522.42 57012.73 88888.00 2003-04-12 04:59:55.147 102 15689.63 521.80 57012.85 88888.00 2003-04-12 05:00:00.147 102 15689.76 521.80 57013.34 88888.00 2003-04-12 05:00:01.147 102 15690.02 521.30 57012.85 88888.00 2003-04-12 05:00:02.147 102 15689.50 521.55 57012.48 88888.00 2003-04-12 05:00:03.147 102 15689.89 521.67 57012.61 88888.00 2003-04-12 05:00:04.147 102 15689.76 522.42 57012.73 88888.00 2003-04-12 05:00:05.147 102 15690.41 522.17 57012.73 88888.00 2003-04-12 05:00:06.147 102 15690.28 522.17 57013.10 88888.00 2003-04-12 05:00:07.147 102 15689.50 522.42 57012.85 88888.00 2003-04-12 05:00:08.147 102 15690.54 521.80 57013.46 88888.00 2003-04-12 05:00:09.147 102 15690.54 521.67 57012.85 88888.00 2003-04-12 05:00:10.147 102 15690.41 521.42 57012.61 88888.00 2003-04-12 05:00:11.147 102 15690.54 521.55 57012.48 88888.00 2003-04-12 05:00:12.147 102 15691.71 521.55 57012.97 88888.00 2003-04-12 05:00:13.147 102 15691.06 521.55 57013.10 88888.00 2003-04-12 05:00:14.147 102 15691.19 522.04 57014.07 88888.00 2003-04-12 05:00:15.147 102 15690.67 521.67 57013.83 88888.00 2003-04-12 05:00:16.147 102 15690.54 522.04 57013.22 88888.00 2003-04-12 05:00:17.147 102 15691.06 521.92 57013.59 88888.00 2003-04-12 05:00:18.147 102 15690.80 522.17 57013.95 88888.00 2003-04-12 05:00:19.147 102 15690.93 521.92 57012.85 88888.00 2003-04-12 05:00:20.147 102 15691.58 522.04 57013.10 88888.00 2003-04-12 05:00:21.147 102 15690.93 521.67 57013.95 88888.00 2003-04-12 05:00:22.147 102 15690.80 521.92 57013.95 88888.00 2003-04-12 05:00:23.147 102 15691.97 521.18 57013.71 88888.00 2003-04-12 05:00:24.147 102 15691.58 521.55 57013.46 88888.00 2003-04-12 05:00:25.147 102 15691.32 522.04 57013.83 88888.00 2003-04-12 05:00:26.147 102 15691.71 522.04 57013.71 88888.00 2003-04-12 05:00:27.147 102 15691.32 521.55 57013.95 88888.00 2003-04-12 05:00:28.147 102 15692.10 521.30 57013.59 88888.00 2003-04-12 05:00:29.147 102 15691.84 521.67 57014.32 88888.00 2003-04-12 05:00:30.147 102 15691.84 521.67 57014.32 88888.00 2003-04-12 05:00:31.147 102 15692.49 521.42 57013.83 88888.00 2003-04-12 05:00:32.147 102 15692.75 521.30 57013.83 88888.00 2003-04-12 05:00:33.147 102 15692.23 521.55 57014.07 88888.00 2003-04-12 05:00:34.147 102 15692.62 521.05 57014.56 88888.00 2003-04-12 05:00:35.147 102 15692.23 520.93 57014.20 88888.00 2003-04-12 05:00:36.147 102 15691.97 520.93 57014.44 88888.00 2003-04-12 05:00:37.147 102 15692.23 520.68 57014.20 88888.00 2003-04-12 05:00:38.147 102 15692.10 521.18 57014.81 88888.00 2003-04-12 05:00:39.147 102 15692.36 520.93 57014.44 88888.00 2003-04-12 05:00:40.147 102 15692.88 520.56 57014.20 88888.00 2003-04-12 05:00:41.147 102 15692.36 521.05 57013.83 88888.00 2003-04-12 05:00:42.147 102 15691.58 520.56 57014.56 88888.00 2003-04-12 05:00:43.147 102 15692.23 520.81 57014.20 88888.00 2003-04-12 05:00:44.147 102 15691.97 520.68 57014.81 88888.00 2003-04-12 05:00:45.147 102 15692.10 520.56 57014.07 88888.00 2003-04-12 05:00:46.147 102 15692.36 521.05 57014.56 88888.00 2003-04-12 05:00:47.147 102 15691.97 520.68 57014.68 88888.00 2003-04-12 05:00:48.147 102 15691.84 520.19 57014.20 88888.00 2003-04-12 05:00:49.147 102 15692.23 520.56 57015.05 88888.00 2003-04-12 05:00:50.147 102 15692.10 520.68 57014.44 88888.00 2003-04-12 05:00:51.147 102 15691.71 521.18 57014.32 88888.00 2003-04-12 05:00:52.147 102 15692.36 520.68 57014.81 88888.00 2003-04-12 05:00:53.147 102 15691.71 520.68 57014.68 88888.00 2003-04-12 05:00:54.147 102 15692.36 519.81 57013.95 88888.00 2003-04-12 05:00:55.147 102 15692.10 520.93 57013.95 88888.00 2003-04-12 05:00:56.147 102 15692.36 520.43 57014.93 88888.00 2003-04-12 05:00:57.147 102 15692.36 519.94 57013.59 88888.00 2003-04-12 05:00:58.147 102 15691.97 519.81 57014.20 88888.00 2003-04-12 05:00:59.147 102 15692.23 518.95 57014.93 88888.00 2003-04-12 05:01:00.147 102 15691.84 519.81 57014.56 88888.00 2003-04-12 05:01:01.147 102 15691.32 519.69 57014.32 88888.00 2003-04-12 05:01:02.147 102 15692.36 519.69 57014.44 88888.00 2003-04-12 05:01:03.147 102 15692.36 519.81 57014.68 88888.00 2003-04-12 05:01:04.147 102 15691.97 520.19 57015.30 88888.00 2003-04-12 05:01:05.147 102 15692.75 519.81 57014.20 88888.00 2003-04-12 05:01:06.147 102 15692.23 519.20 57014.68 88888.00 2003-04-12 05:01:07.147 102 15691.45 519.81 57014.32 88888.00 2003-04-12 05:01:08.147 102 15692.10 519.81 57013.95 88888.00 2003-04-12 05:01:09.147 102 15691.84 520.31 57014.56 88888.00 2003-04-12 05:01:10.147 102 15691.45 519.44 57014.56 88888.00 2003-04-12 05:01:11.147 102 15691.84 520.19 57014.68 88888.00 2003-04-12 05:01:12.147 102 15692.23 519.81 57014.44 88888.00 2003-04-12 05:01:13.147 102 15692.49 520.06 57014.56 88888.00 2003-04-12 05:01:14.147 102 15691.84 519.69 57015.18 88888.00 2003-04-12 05:01:15.147 102 15691.58 519.69 57014.44 88888.00 2003-04-12 05:01:16.147 102 15692.62 520.19 57014.56 88888.00 2003-04-12 05:01:17.147 102 15691.97 519.81 57014.44 88888.00 2003-04-12 05:01:18.147 102 15691.84 519.57 57013.59 88888.00 2003-04-12 05:01:19.147 102 15691.71 520.19 57014.68 88888.00 2003-04-12 05:01:20.147 102 15691.84 520.19 57014.44 88888.00 2003-04-12 05:01:21.147 102 15692.10 519.94 57013.95 88888.00 2003-04-12 05:01:22.147 102 15691.45 519.81 57013.83 88888.00 2003-04-12 05:01:23.147 102 15690.93 520.19 57014.81 88888.00 2003-04-12 05:01:24.147 102 15691.84 519.81 57014.44 88888.00 2003-04-12 05:01:25.147 102 15691.97 519.94 57014.44 88888.00 2003-04-12 05:01:26.147 102 15690.93 519.44 57014.44 88888.00 2003-04-12 05:01:27.147 102 15691.71 519.81 57014.56 88888.00 2003-04-12 05:01:28.147 102 15691.97 519.69 57015.05 88888.00 2003-04-12 05:01:29.147 102 15691.58 520.19 57014.56 88888.00 2003-04-12 05:01:30.147 102 15691.32 520.19 57014.20 88888.00 2003-04-12 05:01:31.147 102 15690.93 520.06 57014.68 88888.00 2003-04-12 05:01:32.147 102 15691.58 519.81 57013.71 88888.00 2003-04-12 05:01:33.147 102 15691.58 519.69 57014.56 88888.00 2003-04-12 05:01:34.147 102 15691.71 519.94 57014.07 88888.00 2003-04-12 05:01:35.147 102 15691.84 520.56 57014.07 88888.00 2003-04-12 05:01:36.147 102 15692.10 520.06 57013.95 88888.00 2003-04-12 05:01:37.147 102 15691.71 519.44 57014.20 88888.00 2003-04-12 05:01:38.147 102 15691.45 520.06 57014.32 88888.00 2003-04-12 05:01:39.147 102 15691.97 520.81 57014.32 88888.00 2003-04-12 05:01:40.147 102 15691.84 520.56 57014.32 88888.00 2003-04-12 05:01:41.147 102 15691.58 519.94 57014.56 88888.00 2003-04-12 05:01:42.147 102 15692.23 520.06 57014.32 88888.00 2003-04-12 05:01:43.147 102 15691.71 520.06 57014.44 88888.00 2003-04-12 05:01:44.147 102 15692.23 520.31 57013.95 88888.00 2003-04-12 05:01:45.147 102 15691.58 520.06 57013.83 88888.00 2003-04-12 05:01:46.147 102 15691.19 520.31 57014.20 88888.00 2003-04-12 05:01:47.147 102 15691.71 520.68 57014.20 88888.00 2003-04-12 05:01:48.147 102 15691.71 520.43 57014.44 88888.00 2003-04-12 05:01:49.147 102 15691.84 520.06 57014.32 88888.00 2003-04-12 05:01:50.147 102 15691.32 520.19 57014.20 88888.00 2003-04-12 05:01:51.147 102 15692.10 520.43 57014.56 88888.00 2003-04-12 05:01:52.147 102 15691.84 520.43 57014.20 88888.00 2003-04-12 05:01:53.147 102 15691.71 520.31 57014.44 88888.00 2003-04-12 05:01:54.147 102 15691.06 520.56 57013.83 88888.00 2003-04-12 05:01:55.147 102 15691.19 520.31 57014.68 88888.00 2003-04-12 05:01:56.147 102 15691.71 520.31 57014.32 88888.00 2003-04-12 05:01:57.147 102 15691.71 520.06 57013.83 88888.00 2003-04-12 05:01:58.147 102 15691.84 520.06 57014.20 88888.00 2003-04-12 05:01:59.147 102 15692.23 520.43 57014.32 88888.00 2003-04-12 05:02:00.147 102 15691.97 520.19 57014.56 88888.00 2003-04-12 05:02:01.147 102 15692.49 520.43 57014.07 88888.00 2003-04-12 05:02:02.147 102 15691.58 520.68 57014.07 88888.00 2003-04-12 05:02:03.147 102 15692.10 519.94 57013.95 88888.00 2003-04-12 05:02:04.147 102 15691.45 519.81 57014.07 88888.00 2003-04-12 05:02:05.147 102 15692.36 519.94 57014.20 88888.00 2003-04-12 05:02:06.147 102 15691.97 520.19 57014.56 88888.00 2003-04-12 05:02:07.147 102 15691.84 520.31 57014.20 88888.00 2003-04-12 05:02:08.147 102 15691.84 519.81 57013.95 88888.00 2003-04-12 05:02:09.147 102 15691.32 519.57 57014.44 88888.00 2003-04-12 05:02:10.147 102 15692.10 519.69 57013.95 88888.00 2003-04-12 05:02:11.147 102 15691.97 519.94 57013.71 88888.00 2003-04-12 05:02:12.147 102 15691.58 520.31 57014.44 88888.00 2003-04-12 05:02:13.147 102 15691.45 520.06 57014.07 88888.00 2003-04-12 05:02:14.147 102 15691.71 520.19 57014.56 88888.00 2003-04-12 05:02:15.147 102 15691.71 519.69 57013.83 88888.00 2003-04-12 05:02:16.147 102 15692.36 519.32 57014.20 88888.00 2003-04-12 05:02:17.147 102 15691.97 519.81 57014.44 88888.00 2003-04-12 05:02:18.147 102 15692.10 519.94 57014.44 88888.00 2003-04-12 05:02:19.147 102 15692.10 519.94 57014.93 88888.00 2003-04-12 05:02:20.147 102 15692.36 519.57 57014.20 88888.00 2003-04-12 05:02:21.147 102 15692.49 519.94 57014.07 88888.00 2003-04-12 05:02:22.147 102 15691.45 519.20 57014.56 88888.00 2003-04-12 05:02:23.147 102 15691.97 519.07 57014.20 88888.00 2003-04-12 05:02:24.147 102 15691.45 519.20 57014.20 88888.00 2003-04-12 05:02:25.147 102 15691.97 519.32 57014.56 88888.00 2003-04-12 05:02:26.147 102 15692.62 519.20 57014.56 88888.00 2003-04-12 05:02:27.147 102 15692.10 519.69 57014.32 88888.00 2003-04-12 05:02:28.147 102 15692.23 519.69 57013.95 88888.00 2003-04-12 05:02:29.147 102 15692.23 519.32 57014.44 88888.00 2003-04-12 05:02:30.147 102 15692.10 519.57 57013.83 88888.00 2003-04-12 05:02:31.147 102 15691.45 519.69 57013.83 88888.00 2003-04-12 05:02:32.147 102 15691.97 519.57 57014.20 88888.00 2003-04-12 05:02:33.147 102 15691.97 518.95 57014.32 88888.00 2003-04-12 05:02:34.147 102 15691.58 519.32 57014.20 88888.00 2003-04-12 05:02:35.147 102 15690.93 519.07 57014.20 88888.00 2003-04-12 05:02:36.147 102 15690.80 519.20 57013.83 88888.00 2003-04-12 05:02:37.147 102 15690.93 519.57 57014.07 88888.00 2003-04-12 05:02:38.147 102 15690.80 519.20 57014.07 88888.00 2003-04-12 05:02:39.147 102 15691.06 519.32 57013.59 88888.00 2003-04-12 05:02:40.147 102 15691.06 519.44 57013.83 88888.00 2003-04-12 05:02:41.147 102 15691.06 519.57 57014.07 88888.00 2003-04-12 05:02:42.147 102 15691.06 519.20 57013.59 88888.00 2003-04-12 05:02:43.147 102 15690.80 518.82 57013.46 88888.00 2003-04-12 05:02:44.147 102 15690.67 518.95 57014.20 88888.00 2003-04-12 05:02:45.147 102 15690.93 518.70 57014.44 88888.00 2003-04-12 05:02:46.147 102 15690.28 519.69 57014.07 88888.00 2003-04-12 05:02:47.147 102 15690.93 518.70 57012.73 88888.00 2003-04-12 05:02:48.147 102 15690.02 518.82 57013.71 88888.00 2003-04-12 05:02:49.147 102 15689.89 519.44 57014.07 88888.00 2003-04-12 05:02:50.147 102 15689.89 519.44 57014.20 88888.00 2003-04-12 05:02:51.147 102 15690.28 519.32 57013.22 88888.00 2003-04-12 05:02:52.147 102 15690.80 519.32 57013.71 88888.00 2003-04-12 05:02:53.147 102 15690.02 519.69 57013.34 88888.00 2003-04-12 05:02:54.147 102 15690.15 519.94 57012.73 88888.00 2003-04-12 05:02:55.147 102 15690.54 518.95 57013.46 88888.00 2003-04-12 05:02:56.147 102 15689.89 520.06 57013.59 88888.00 2003-04-12 05:02:57.147 102 15689.63 519.81 57013.34 88888.00 2003-04-12 05:02:58.147 102 15689.50 519.20 57013.46 88888.00 2003-04-12 05:02:59.147 102 15689.89 519.32 57013.83 88888.00 2003-04-12 05:03:00.147 102 15689.11 519.57 57013.22 88888.00 2003-04-12 05:03:01.147 102 15689.63 519.57 57012.73 88888.00 2003-04-12 05:03:02.147 102 15690.02 519.44 57012.61 88888.00 2003-04-12 05:03:03.147 102 15689.76 519.69 57013.59 88888.00 2003-04-12 05:03:04.147 102 15689.89 519.69 57013.83 88888.00 2003-04-12 05:03:05.147 102 15688.98 519.44 57013.10 88888.00 2003-04-12 05:03:06.147 102 15688.98 518.82 57012.85 88888.00 2003-04-12 05:03:07.147 102 15689.50 519.81 57013.10 88888.00 2003-04-12 05:03:08.147 102 15689.63 519.69 57012.73 88888.00 2003-04-12 05:03:09.147 102 15689.37 520.06 57013.34 88888.00 2003-04-12 05:03:10.147 102 15689.24 519.57 57013.34 88888.00 2003-04-12 05:03:11.147 102 15688.33 519.32 57013.22 88888.00 2003-04-12 05:03:12.147 102 15689.24 519.44 57012.85 88888.00 2003-04-12 05:03:13.147 102 15688.85 519.57 57013.22 88888.00 2003-04-12 05:03:14.147 102 15689.11 519.32 57012.97 88888.00 2003-04-12 05:03:15.147 102 15688.46 519.57 57012.85 88888.00 2003-04-12 05:03:16.147 102 15689.11 519.57 57013.10 88888.00 2003-04-12 05:03:17.147 102 15689.11 519.44 57012.24 88888.00 2003-04-12 05:03:18.147 102 15688.85 519.20 57012.73 88888.00 2003-04-12 05:03:19.147 102 15688.85 519.44 57012.48 88888.00 2003-04-12 05:03:20.147 102 15689.11 519.69 57012.85 88888.00 2003-04-12 05:03:21.147 102 15689.89 519.69 57013.10 88888.00 2003-04-12 05:03:22.147 102 15689.50 519.57 57013.10 88888.00 2003-04-12 05:03:23.147 102 15689.24 519.57 57012.24 88888.00 2003-04-12 05:03:24.147 102 15688.20 519.32 57012.73 88888.00 2003-04-12 05:03:25.147 102 15689.37 520.06 57013.34 88888.00 2003-04-12 05:03:26.147 102 15689.24 519.44 57012.97 88888.00 2003-04-12 05:03:27.147 102 15688.59 519.32 57012.12 88888.00 2003-04-12 05:03:28.147 102 15688.59 519.44 57012.48 88888.00 2003-04-12 05:03:29.147 102 15688.59 519.44 57012.24 88888.00 2003-04-12 05:03:30.147 102 15688.33 519.81 57012.73 88888.00 2003-04-12 05:03:31.147 102 15688.46 520.06 57012.36 88888.00 2003-04-12 05:03:32.147 102 15688.07 519.32 57012.00 88888.00 2003-04-12 05:03:33.147 102 15688.20 519.20 57012.48 88888.00 2003-04-12 05:03:34.147 102 15687.68 519.69 57012.48 88888.00 2003-04-12 05:03:35.147 102 15688.33 519.57 57012.36 88888.00 2003-04-12 05:03:36.147 102 15687.81 519.32 57012.00 88888.00 2003-04-12 05:03:37.147 102 15687.16 519.07 57012.00 88888.00 2003-04-12 05:03:38.147 102 15687.81 519.07 57011.14 88888.00 2003-04-12 05:03:39.147 102 15687.29 518.95 57011.88 88888.00 2003-04-12 05:03:40.147 102 15686.77 519.32 57012.12 88888.00 2003-04-12 05:03:41.147 102 15687.03 518.95 57012.36 88888.00 2003-04-12 05:03:42.147 102 15686.90 519.32 57012.36 88888.00 2003-04-12 05:03:43.147 102 15687.03 518.70 57011.75 88888.00 2003-04-12 05:03:44.147 102 15687.29 518.58 57011.75 88888.00 2003-04-12 05:03:45.147 102 15687.29 518.82 57012.24 88888.00 2003-04-12 05:03:46.147 102 15687.03 518.95 57011.63 88888.00 2003-04-12 05:03:47.147 102 15686.77 518.45 57012.12 88888.00 2003-04-12 05:03:48.147 102 15686.25 518.95 57012.12 88888.00 2003-04-12 05:03:49.147 102 15686.51 519.20 57011.38 88888.00 2003-04-12 05:03:50.147 102 15686.12 518.95 57012.12 88888.00 2003-04-12 05:03:51.147 102 15687.16 519.07 57011.38 88888.00 2003-04-12 05:03:52.147 102 15686.64 518.82 57011.75 88888.00 2003-04-12 05:03:53.147 102 15686.51 518.82 57011.14 88888.00 2003-04-12 05:03:54.147 102 15686.38 518.82 57010.89 88888.00 2003-04-12 05:03:55.147 102 15685.86 518.82 57012.12 88888.00 2003-04-12 05:03:56.147 102 15686.25 519.20 57010.65 88888.00 2003-04-12 05:03:57.147 102 15685.99 519.44 57011.51 88888.00 2003-04-12 05:03:58.147 102 15685.47 519.07 57011.63 88888.00 2003-04-12 05:03:59.147 102 15685.34 518.82 57010.89 88888.00 2003-04-12 05:04:00.147 102 15685.73 519.20 57010.89 88888.00 2003-04-12 05:04:01.147 102 15685.08 518.95 57011.02 88888.00 2003-04-12 05:04:02.147 102 15685.99 519.57 57010.89 88888.00 2003-04-12 05:04:03.147 102 15685.34 519.20 57010.77 88888.00 2003-04-12 05:04:04.147 102 15685.34 519.32 57011.51 88888.00 2003-04-12 05:04:05.147 102 15685.21 518.95 57010.89 88888.00 2003-04-12 05:04:06.147 102 15685.34 519.20 57011.02 88888.00 2003-04-12 05:04:07.147 102 15685.21 519.20 57010.65 88888.00 2003-04-12 05:04:08.147 102 15685.21 518.45 57011.38 88888.00 2003-04-12 05:04:09.147 102 15685.47 518.95 57010.16 88888.00 2003-04-12 05:04:10.147 102 15685.34 519.69 57011.14 88888.00 2003-04-12 05:04:11.147 102 15684.82 519.20 57009.67 88888.00 2003-04-12 05:04:12.147 102 15685.47 519.69 57010.77 88888.00 2003-04-12 05:04:13.147 102 15685.47 519.20 57010.77 88888.00 2003-04-12 05:04:14.147 102 15685.08 519.20 57010.16 88888.00 2003-04-12 05:04:15.147 102 15684.95 519.69 57010.53 88888.00 2003-04-12 05:04:16.147 102 15684.82 519.69 57010.29 88888.00 2003-04-12 05:04:17.147 102 15684.82 519.44 57010.29 88888.00 2003-04-12 05:04:18.147 102 15684.43 519.44 57010.41 88888.00 2003-04-12 05:04:19.147 102 15684.56 519.20 57010.29 88888.00 2003-04-12 05:04:20.147 102 15685.08 518.70 57009.43 88888.00 2003-04-12 05:04:21.147 102 15685.08 519.44 57010.53 88888.00 2003-04-12 05:04:22.147 102 15684.43 519.44 57009.43 88888.00 2003-04-12 05:04:23.147 102 15684.82 519.32 57010.65 88888.00 2003-04-12 05:04:24.147 102 15683.92 519.20 57009.79 88888.00 2003-04-12 05:04:25.147 102 15683.66 519.44 57009.55 88888.00 2003-04-12 05:04:26.147 102 15684.43 519.57 57009.55 88888.00 2003-04-12 05:04:27.147 102 15683.79 519.32 57009.79 88888.00 2003-04-12 05:04:28.147 102 15683.66 519.44 57009.79 88888.00 2003-04-12 05:04:29.147 102 15684.04 519.20 57009.55 88888.00 2003-04-12 05:04:30.147 102 15683.79 519.32 57009.43 88888.00 2003-04-12 05:04:31.147 102 15683.79 519.81 57010.04 88888.00 2003-04-12 05:04:32.147 102 15683.92 519.57 57009.55 88888.00 2003-04-12 05:04:33.147 102 15684.43 519.44 57009.79 88888.00 2003-04-12 05:04:34.147 102 15683.53 519.69 57009.43 88888.00 2003-04-12 05:04:35.147 102 15683.66 518.95 57009.30 88888.00 2003-04-12 05:04:36.147 102 15683.79 519.07 57009.30 88888.00 2003-04-12 05:04:37.147 102 15683.39 519.57 57009.18 88888.00 2003-04-12 05:04:38.147 102 15683.26 518.95 57009.55 88888.00 2003-04-12 05:04:39.147 102 15682.88 519.94 57009.67 88888.00 2003-04-12 05:04:40.147 102 15683.26 519.94 57008.94 88888.00 2003-04-12 05:04:41.147 102 15683.66 520.43 57008.82 88888.00 2003-04-12 05:04:42.147 102 15683.26 519.32 57009.18 88888.00 2003-04-12 05:04:43.147 102 15683.26 519.20 57008.21 88888.00 2003-04-12 05:04:44.147 102 15682.62 519.57 57008.08 88888.00 2003-04-12 05:04:45.147 102 15682.75 520.31 57008.57 88888.00 2003-04-12 05:04:46.147 102 15683.00 519.20 57008.70 88888.00 2003-04-12 05:04:47.147 102 15683.13 519.69 57008.33 88888.00 2003-04-12 05:04:48.147 102 15682.62 520.06 57008.21 88888.00 2003-04-12 05:04:49.147 102 15683.26 519.69 57008.45 88888.00 2003-04-12 05:04:50.147 102 15682.62 520.43 57008.33 88888.00 2003-04-12 05:04:51.147 102 15683.26 519.94 57008.70 88888.00 2003-04-12 05:04:52.147 102 15683.00 520.06 57008.08 88888.00 2003-04-12 05:04:53.147 102 15682.75 519.69 57007.84 88888.00 2003-04-12 05:04:54.147 102 15683.00 519.57 57008.70 88888.00 2003-04-12 05:04:55.147 102 15683.39 519.44 57008.70 88888.00 2003-04-12 05:04:56.147 102 15683.26 519.81 57008.70 88888.00 2003-04-12 05:04:57.147 102 15682.75 519.94 57008.45 88888.00 2003-04-12 05:04:58.147 102 15683.00 519.69 57007.84 88888.00 2003-04-12 05:04:59.147 102 15683.00 520.06 57008.45 88888.00 2003-04-12 05:05:00.147 102 15682.75 519.69 57008.57 88888.00 2003-04-12 05:05:01.147 102 15683.39 519.94 57008.57 88888.00 2003-04-12 05:05:02.147 102 15683.00 520.19 57008.33 88888.00 2003-04-12 05:05:03.147 102 15683.13 520.19 57008.33 88888.00 2003-04-12 05:05:04.147 102 15683.79 520.06 57008.21 88888.00 2003-04-12 05:05:05.147 102 15683.00 519.94 57007.71 88888.00 2003-04-12 05:05:06.147 102 15683.53 519.81 57007.71 88888.00 2003-04-12 05:05:07.147 102 15683.13 519.69 57008.08 88888.00 2003-04-12 05:05:08.147 102 15683.00 519.57 57008.70 88888.00 2003-04-12 05:05:09.147 102 15683.53 520.31 57008.33 88888.00 2003-04-12 05:05:10.147 102 15683.00 519.57 57008.08 88888.00 2003-04-12 05:05:11.147 102 15683.66 520.43 57007.71 88888.00 2003-04-12 05:05:12.147 102 15683.39 519.69 57007.84 88888.00 2003-04-12 05:05:13.147 102 15683.39 519.57 57007.71 88888.00 2003-04-12 05:05:14.147 102 15683.53 520.19 57007.71 88888.00 2003-04-12 05:05:15.147 102 15683.26 520.06 57007.71 88888.00 2003-04-12 05:05:16.147 102 15683.00 520.19 57007.47 88888.00 2003-04-12 05:05:17.147 102 15683.66 519.94 57007.35 88888.00 2003-04-12 05:05:18.147 102 15683.26 519.81 57007.23 88888.00 2003-04-12 05:05:19.147 102 15683.39 519.94 57007.96 88888.00 2003-04-12 05:05:20.147 102 15682.88 519.20 57007.96 88888.00 2003-04-12 05:05:21.147 102 15683.00 520.81 57007.23 88888.00 2003-04-12 05:05:22.147 102 15683.66 519.94 57007.11 88888.00 2003-04-12 05:05:23.147 102 15683.53 519.57 57007.23 88888.00 2003-04-12 05:05:24.147 102 15682.75 519.20 57007.47 88888.00 2003-04-12 05:05:25.147 102 15683.00 519.81 57007.35 88888.00 2003-04-12 05:05:26.147 102 15683.39 519.69 57007.59 88888.00 2003-04-12 05:05:27.147 102 15683.13 518.70 57007.47 88888.00 2003-04-12 05:05:28.147 102 15682.23 520.43 57007.47 88888.00 2003-04-12 05:05:29.147 102 15683.00 519.32 57007.96 88888.00 2003-04-12 05:05:30.147 102 15682.62 519.57 57006.98 88888.00 2003-04-12 05:05:31.147 102 15683.39 519.32 57007.23 88888.00 2003-04-12 05:05:32.147 102 15683.39 519.69 57007.35 88888.00 2003-04-12 05:05:33.147 102 15683.39 519.44 57007.47 88888.00 2003-04-12 05:05:34.147 102 15683.00 520.19 57007.59 88888.00 2003-04-12 05:05:35.147 102 15683.13 519.57 57007.35 88888.00 2003-04-12 05:05:36.147 102 15682.62 519.94 57007.59 88888.00 2003-04-12 05:05:37.147 102 15683.13 519.32 57007.84 88888.00 2003-04-12 05:05:38.147 102 15683.13 519.69 57007.59 88888.00 2003-04-12 05:05:39.147 102 15682.36 520.19 57007.47 88888.00 2003-04-12 05:05:40.147 102 15682.75 520.06 57007.23 88888.00 2003-04-12 05:05:41.147 102 15683.00 519.94 57006.74 88888.00 2003-04-12 05:05:42.147 102 15682.62 519.81 57006.98 88888.00 2003-04-12 05:05:43.147 102 15682.49 519.69 57007.35 88888.00 2003-04-12 05:05:44.147 102 15682.23 520.56 57007.23 88888.00 2003-04-12 05:05:45.147 102 15682.23 520.31 57007.23 88888.00 2003-04-12 05:05:46.147 102 15682.75 520.68 57007.84 88888.00 2003-04-12 05:05:47.147 102 15682.49 520.19 57007.84 88888.00 2003-04-12 05:05:48.147 102 15681.71 520.68 57007.23 88888.00 2003-04-12 05:05:49.147 102 15681.71 520.68 57007.47 88888.00 2003-04-12 05:05:50.147 102 15681.97 520.68 57006.98 88888.00 2003-04-12 05:05:51.147 102 15681.71 520.68 57006.74 88888.00 2003-04-12 05:05:52.147 102 15681.58 520.31 57007.23 88888.00 2003-04-12 05:05:53.147 102 15681.45 520.81 57007.47 88888.00 2003-04-12 05:05:54.147 102 15680.28 521.05 57007.23 88888.00 2003-04-12 05:05:55.147 102 15681.45 520.68 57006.98 88888.00 2003-04-12 05:05:56.147 102 15680.80 520.56 57006.49 88888.00 2003-04-12 05:05:57.147 102 15681.58 520.93 57007.23 88888.00 2003-04-12 05:05:58.147 102 15680.28 520.81 57006.86 88888.00 2003-04-12 05:05:59.147 102 15680.54 520.56 57007.11 88888.00 2003-04-12 05:06:00.147 102 15680.93 520.68 57006.74 88888.00 2003-04-12 05:06:01.147 102 15680.15 521.05 57006.86 88888.00 2003-04-12 05:06:02.147 102 15680.41 520.68 57006.86 88888.00 2003-04-12 05:06:03.147 102 15680.02 521.18 57006.62 88888.00 2003-04-12 05:06:04.147 102 15680.28 520.93 57006.74 88888.00 2003-04-12 05:06:05.147 102 15679.76 520.81 57006.74 88888.00 2003-04-12 05:06:06.147 102 15680.15 521.55 57007.11 88888.00 2003-04-12 05:06:07.147 102 15680.02 520.93 57006.25 88888.00 2003-04-12 05:06:08.147 102 15679.76 521.18 57006.74 88888.00 2003-04-12 05:06:09.147 102 15680.15 520.81 57006.74 88888.00 2003-04-12 05:06:10.147 102 15680.41 520.56 57006.37 88888.00 2003-04-12 05:06:11.147 102 15679.76 520.81 57006.49 88888.00 2003-04-12 05:06:12.147 102 15679.50 520.81 57006.62 88888.00 2003-04-12 05:06:13.147 102 15679.50 521.30 57006.49 88888.00 2003-04-12 05:06:14.147 102 15680.15 520.81 57006.86 88888.00 2003-04-12 05:06:15.147 102 15680.67 521.05 57006.86 88888.00 2003-04-12 05:06:16.147 102 15680.28 520.68 57006.74 88888.00 2003-04-12 05:06:17.147 102 15680.15 520.31 57006.86 88888.00 2003-04-12 05:06:18.147 102 15680.54 520.31 57006.62 88888.00 2003-04-12 05:06:19.147 102 15680.28 520.68 57006.62 88888.00 2003-04-12 05:06:20.147 102 15680.93 520.68 57006.12 88888.00 2003-04-12 05:06:21.147 102 15679.76 520.93 57006.49 88888.00 2003-04-12 05:06:22.147 102 15679.89 520.93 57006.37 88888.00 2003-04-12 05:06:23.147 102 15680.02 521.05 57006.62 88888.00 2003-04-12 05:06:24.147 102 15680.80 520.93 57006.37 88888.00 2003-04-12 05:06:25.147 102 15680.28 521.42 57006.62 88888.00 2003-04-12 05:06:26.147 102 15680.67 521.30 57006.12 88888.00 2003-04-12 05:06:27.147 102 15680.28 521.30 57006.49 88888.00 2003-04-12 05:06:28.147 102 15680.54 521.18 57006.25 88888.00 2003-04-12 05:06:29.147 102 15680.15 520.93 57006.49 88888.00 2003-04-12 05:06:30.147 102 15681.32 520.81 57006.74 88888.00 2003-04-12 05:06:31.147 102 15680.67 521.80 57006.98 88888.00 2003-04-12 05:06:32.147 102 15679.89 521.18 57006.62 88888.00 2003-04-12 05:06:33.147 102 15680.54 520.81 57006.62 88888.00 2003-04-12 05:06:34.147 102 15680.67 521.42 57006.86 88888.00 2003-04-12 05:06:35.147 102 15680.80 521.18 57006.49 88888.00 2003-04-12 05:06:36.147 102 15681.32 520.93 57006.62 88888.00 2003-04-12 05:06:37.147 102 15680.28 521.67 57006.86 88888.00 2003-04-12 05:06:38.147 102 15680.54 521.05 57006.25 88888.00 2003-04-12 05:06:39.147 102 15680.80 521.05 57006.74 88888.00 2003-04-12 05:06:40.147 102 15681.06 521.05 57006.86 88888.00 2003-04-12 05:06:41.147 102 15681.19 520.93 57006.49 88888.00 2003-04-12 05:06:42.147 102 15680.54 521.30 57006.86 88888.00 2003-04-12 05:06:43.147 102 15680.93 521.18 57006.86 88888.00 2003-04-12 05:06:44.147 102 15680.67 521.67 57007.35 88888.00 2003-04-12 05:06:45.147 102 15680.15 521.30 57006.25 88888.00 2003-04-12 05:06:46.147 102 15680.80 520.68 57006.74 88888.00 2003-04-12 05:06:47.147 102 15681.06 521.30 57006.74 88888.00 2003-04-12 05:06:48.147 102 15681.58 520.93 57006.62 88888.00 2003-04-12 05:06:49.147 102 15680.67 521.67 57006.86 88888.00 2003-04-12 05:06:50.147 102 15681.19 521.18 57006.98 88888.00 2003-04-12 05:06:51.147 102 15681.32 520.93 57007.35 88888.00 2003-04-12 05:06:52.147 102 15680.93 520.68 57006.98 88888.00 2003-04-12 05:06:53.147 102 15681.71 520.93 57007.23 88888.00 2003-04-12 05:06:54.147 102 15681.32 520.93 57006.49 88888.00 2003-04-12 05:06:55.147 102 15681.06 521.92 57006.49 88888.00 2003-04-12 05:06:56.147 102 15681.84 520.56 57007.23 88888.00 2003-04-12 05:06:57.147 102 15681.45 520.81 57006.25 88888.00 2003-04-12 05:06:58.147 102 15681.97 520.81 57006.62 88888.00 2003-04-12 05:06:59.147 102 15682.10 520.68 57007.59 88888.00 2003-04-12 05:07:00.147 102 15681.58 520.93 57007.23 88888.00 2003-04-12 05:07:01.147 102 15681.32 520.93 57007.35 88888.00 2003-04-12 05:07:02.147 102 15682.10 520.93 57007.59 88888.00 2003-04-12 05:07:03.147 102 15681.71 520.81 57007.35 88888.00 2003-04-12 05:07:04.147 102 15682.49 521.05 57007.35 88888.00 2003-04-12 05:07:05.147 102 15682.62 520.93 57007.47 88888.00 2003-04-12 05:07:06.147 102 15682.36 521.30 57007.35 88888.00 2003-04-12 05:07:07.147 102 15682.23 520.93 57007.84 88888.00 2003-04-12 05:07:08.147 102 15681.97 521.30 57007.11 88888.00 2003-04-12 05:07:09.147 102 15682.49 521.42 57008.21 88888.00 2003-04-12 05:07:10.147 102 15682.23 521.18 57007.84 88888.00 2003-04-12 05:07:11.147 102 15682.75 520.93 57007.59 88888.00 2003-04-12 05:07:12.147 102 15682.62 521.30 57007.35 88888.00 2003-04-12 05:07:13.147 102 15682.36 521.55 57007.84 88888.00 2003-04-12 05:07:14.147 102 15683.00 520.93 57007.47 88888.00 2003-04-12 05:07:15.147 102 15681.97 520.81 57007.71 88888.00 2003-04-12 05:07:16.147 102 15682.88 520.56 57007.35 88888.00 2003-04-12 05:07:17.147 102 15682.49 521.05 57008.33 88888.00 2003-04-12 05:07:18.147 102 15682.36 520.43 57008.08 88888.00 2003-04-12 05:07:19.147 102 15682.75 521.42 57007.59 88888.00 2003-04-12 05:07:20.147 102 15681.84 520.93 57008.33 88888.00 2003-04-12 05:07:21.147 102 15682.23 520.81 57008.57 88888.00 2003-04-12 05:07:22.147 102 15681.84 520.93 57008.57 88888.00 2003-04-12 05:07:23.147 102 15682.36 521.30 57007.96 88888.00 2003-04-12 05:07:24.147 102 15682.36 521.30 57008.45 88888.00 2003-04-12 05:07:25.147 102 15682.88 521.67 57008.21 88888.00 2003-04-12 05:07:26.147 102 15682.75 521.55 57008.57 88888.00 2003-04-12 05:07:27.147 102 15682.62 520.56 57008.45 88888.00 2003-04-12 05:07:28.147 102 15682.49 520.68 57007.71 88888.00 2003-04-12 05:07:29.147 102 15682.88 520.93 57007.84 88888.00 2003-04-12 05:07:30.147 102 15682.36 520.68 57008.57 88888.00 2003-04-12 05:07:31.147 102 15682.88 521.18 57008.33 88888.00 2003-04-12 05:07:32.147 102 15682.49 521.30 57008.33 88888.00 2003-04-12 05:07:33.147 102 15682.23 521.05 57008.70 88888.00 2003-04-12 05:07:34.147 102 15682.62 521.55 57007.59 88888.00 2003-04-12 05:07:35.147 102 15682.75 521.18 57008.57 88888.00 2003-04-12 05:07:36.147 102 15682.10 521.42 57008.21 88888.00 2003-04-12 05:07:37.147 102 15682.36 520.93 57007.59 88888.00 2003-04-12 05:07:38.147 102 15682.62 521.18 57008.21 88888.00 2003-04-12 05:07:39.147 102 15682.36 521.42 57008.45 88888.00 2003-04-12 05:07:40.147 102 15681.71 521.30 57008.70 88888.00 2003-04-12 05:07:41.147 102 15682.49 521.05 57008.57 88888.00 2003-04-12 05:07:42.147 102 15682.88 521.18 57008.57 88888.00 2003-04-12 05:07:43.147 102 15682.88 521.05 57008.45 88888.00 2003-04-12 05:07:44.147 102 15682.75 520.93 57007.96 88888.00 2003-04-12 05:07:45.147 102 15682.75 521.55 57008.21 88888.00 2003-04-12 05:07:46.147 102 15683.39 521.42 57008.82 88888.00 2003-04-12 05:07:47.147 102 15682.36 521.42 57009.67 88888.00 2003-04-12 05:07:48.147 102 15682.75 521.18 57008.57 88888.00 2003-04-12 05:07:49.147 102 15681.97 521.05 57008.70 88888.00 2003-04-12 05:07:50.147 102 15682.75 521.55 57008.94 88888.00 2003-04-12 05:07:51.147 102 15682.49 521.55 57008.45 88888.00 2003-04-12 05:07:52.147 102 15682.36 521.67 57008.08 88888.00 2003-04-12 05:07:53.147 102 15682.62 521.80 57009.06 88888.00 2003-04-12 05:07:54.147 102 15682.88 521.80 57009.06 88888.00 2003-04-12 05:07:55.147 102 15682.23 521.18 57008.33 88888.00 2003-04-12 05:07:56.147 102 15682.88 521.67 57007.84 88888.00 2003-04-12 05:07:57.147 102 15683.26 522.04 57009.18 88888.00 2003-04-12 05:07:58.147 102 15682.62 521.80 57009.18 88888.00 2003-04-12 05:07:59.147 102 15682.49 522.04 57008.45 88888.00 2003-04-12 05:08:00.147 102 15682.49 522.29 57009.06 88888.00 2003-04-12 05:08:01.147 102 15682.36 521.80 57008.70 88888.00 2003-04-12 05:08:02.147 102 15682.62 521.80 57008.94 88888.00 2003-04-12 05:08:03.147 102 15683.39 521.80 57008.94 88888.00 2003-04-12 05:08:04.147 102 15682.75 522.42 57008.57 88888.00 2003-04-12 05:08:05.147 102 15682.88 522.17 57009.30 88888.00 2003-04-12 05:08:06.147 102 15682.49 522.04 57008.45 88888.00 2003-04-12 05:08:07.147 102 15682.49 521.67 57009.55 88888.00 2003-04-12 05:08:08.147 102 15682.75 522.17 57009.30 88888.00 2003-04-12 05:08:09.147 102 15682.62 521.55 57009.55 88888.00 2003-04-12 05:08:10.147 102 15682.49 521.92 57008.82 88888.00 2003-04-12 05:08:11.147 102 15682.36 522.17 57009.43 88888.00 2003-04-12 05:08:12.147 102 15683.00 522.54 57008.57 88888.00 2003-04-12 05:08:13.147 102 15683.26 522.42 57008.94 88888.00 2003-04-12 05:08:14.147 102 15682.23 522.54 57009.18 88888.00 2003-04-12 05:08:15.147 102 15682.88 521.92 57009.06 88888.00 2003-04-12 05:08:16.147 102 15682.88 522.29 57009.43 88888.00 2003-04-12 05:08:17.147 102 15682.62 521.67 57009.43 88888.00 2003-04-12 05:08:18.147 102 15682.49 521.92 57009.30 88888.00 2003-04-12 05:08:19.147 102 15682.23 521.92 57009.92 88888.00 2003-04-12 05:08:20.147 102 15682.23 522.17 57008.94 88888.00 2003-04-12 05:08:21.147 102 15682.75 522.54 57009.06 88888.00 2003-04-12 05:08:22.147 102 15682.62 522.54 57009.30 88888.00 2003-04-12 05:08:23.147 102 15682.88 522.04 57009.67 88888.00 2003-04-12 05:08:24.147 102 15682.10 522.66 57009.18 88888.00 2003-04-12 05:08:25.147 102 15681.71 522.17 57009.30 88888.00 2003-04-12 05:08:26.147 102 15681.97 521.92 57009.30 88888.00 2003-04-12 05:08:27.147 102 15682.10 522.91 57009.18 88888.00 2003-04-12 05:08:28.147 102 15681.97 522.04 57009.18 88888.00 2003-04-12 05:08:29.147 102 15682.49 522.29 57009.43 88888.00 2003-04-12 05:08:30.147 102 15681.97 523.03 57010.41 88888.00 2003-04-12 05:08:31.147 102 15682.36 522.17 57009.43 88888.00 2003-04-12 05:08:32.147 102 15681.97 522.66 57009.06 88888.00 2003-04-12 05:08:33.147 102 15682.10 522.42 57009.18 88888.00 2003-04-12 05:08:34.147 102 15681.97 522.29 57008.94 88888.00 2003-04-12 05:08:35.147 102 15681.71 522.17 57009.18 88888.00 2003-04-12 05:08:36.147 102 15681.19 522.79 57009.30 88888.00 2003-04-12 05:08:37.147 102 15681.58 522.42 57009.43 88888.00 2003-04-12 05:08:38.147 102 15681.32 522.91 57009.30 88888.00 2003-04-12 05:08:39.147 102 15681.45 522.79 57009.06 88888.00 2003-04-12 05:08:40.147 102 15681.32 522.42 57008.82 88888.00 2003-04-12 05:08:41.147 102 15681.45 522.29 57008.82 88888.00 2003-04-12 05:08:42.147 102 15681.58 522.66 57009.30 88888.00 2003-04-12 05:08:43.147 102 15681.45 522.79 57008.82 88888.00 2003-04-12 05:08:44.147 102 15680.93 522.29 57009.06 88888.00 2003-04-12 05:08:45.147 102 15681.45 522.54 57008.82 88888.00 2003-04-12 05:08:46.147 102 15681.19 522.91 57009.55 88888.00 2003-04-12 05:08:47.147 102 15681.45 522.42 57008.94 88888.00 2003-04-12 05:08:48.147 102 15681.58 522.66 57008.82 88888.00 2003-04-12 05:08:49.147 102 15681.71 522.42 57009.18 88888.00 2003-04-12 05:08:50.147 102 15681.45 522.54 57008.94 88888.00 2003-04-12 05:08:51.147 102 15681.71 522.29 57009.18 88888.00 2003-04-12 05:08:52.147 102 15682.23 522.66 57009.06 88888.00 2003-04-12 05:08:53.147 102 15681.32 522.66 57008.45 88888.00 2003-04-12 05:08:54.147 102 15681.84 522.04 57009.06 88888.00 2003-04-12 05:08:55.147 102 15681.97 522.29 57008.45 88888.00 2003-04-12 05:08:56.147 102 15681.58 522.54 57008.94 88888.00 2003-04-12 05:08:57.147 102 15681.45 523.03 57009.06 88888.00 2003-04-12 05:08:58.147 102 15681.19 522.42 57008.08 88888.00 2003-04-12 05:08:59.147 102 15681.84 521.80 57009.06 88888.00 2003-04-12 05:09:00.147 102 15682.10 521.92 57008.45 88888.00 2003-04-12 05:09:01.147 102 15682.36 522.79 57009.06 88888.00 2003-04-12 05:09:02.147 102 15682.23 522.66 57008.82 88888.00 2003-04-12 05:09:03.147 102 15681.97 522.54 57008.82 88888.00 2003-04-12 05:09:04.147 102 15681.84 522.54 57009.43 88888.00 2003-04-12 05:09:05.147 102 15682.36 522.17 57008.82 88888.00 2003-04-12 05:09:06.147 102 15681.71 522.66 57008.94 88888.00 2003-04-12 05:09:07.147 102 15682.75 522.79 57008.94 88888.00 2003-04-12 05:09:08.147 102 15681.84 522.79 57008.94 88888.00 2003-04-12 05:09:09.147 102 15682.10 522.79 57008.94 88888.00 2003-04-12 05:09:10.147 102 15681.84 523.41 57008.82 88888.00 2003-04-12 05:09:11.147 102 15681.58 522.91 57009.18 88888.00 2003-04-12 05:09:12.147 102 15681.71 523.03 57009.30 88888.00 2003-04-12 05:09:13.147 102 15681.71 522.54 57009.06 88888.00 2003-04-12 05:09:14.147 102 15682.36 522.42 57008.94 88888.00 2003-04-12 05:09:15.147 102 15682.10 523.16 57009.30 88888.00 2003-04-12 05:09:16.147 102 15681.58 522.79 57008.45 88888.00 2003-04-12 05:09:17.147 102 15682.23 523.41 57008.94 88888.00 2003-04-12 05:09:18.147 102 15682.10 522.91 57009.79 88888.00 2003-04-12 05:09:19.147 102 15681.97 523.65 57008.70 88888.00 2003-04-12 05:09:20.147 102 15681.58 523.28 57009.06 88888.00 2003-04-12 05:09:21.147 102 15681.97 523.16 57008.70 88888.00 2003-04-12 05:09:22.147 102 15681.32 522.66 57009.43 88888.00 2003-04-12 05:09:23.147 102 15681.97 523.28 57009.30 88888.00 2003-04-12 05:09:24.147 102 15681.45 522.91 57009.43 88888.00 2003-04-12 05:09:25.147 102 15681.45 522.66 57009.92 88888.00 2003-04-12 05:09:26.147 102 15681.06 523.53 57009.18 88888.00 2003-04-12 05:09:27.147 102 15681.32 523.03 57009.18 88888.00 2003-04-12 05:09:28.147 102 15681.45 523.16 57009.30 88888.00 2003-04-12 05:09:29.147 102 15681.84 524.15 57009.30 88888.00 2003-04-12 05:09:30.147 102 15681.71 523.28 57009.92 88888.00 2003-04-12 05:09:31.147 102 15681.71 523.28 57009.67 88888.00 2003-04-12 05:09:32.147 102 15681.97 522.79 57009.43 88888.00 2003-04-12 05:09:33.147 102 15681.71 523.78 57009.67 88888.00 2003-04-12 05:09:34.147 102 15682.49 523.65 57009.92 88888.00 2003-04-12 05:09:35.147 102 15682.23 523.41 57010.16 88888.00 2003-04-12 05:09:36.147 102 15682.10 523.41 57009.30 88888.00 2003-04-12 05:09:37.147 102 15681.97 523.28 57009.92 88888.00 2003-04-12 05:09:38.147 102 15681.71 523.03 57009.55 88888.00 2003-04-12 05:09:39.147 102 15682.36 522.91 57009.06 88888.00 2003-04-12 05:09:40.147 102 15681.97 523.41 57009.67 88888.00 2003-04-12 05:09:41.147 102 15681.71 523.28 57009.92 88888.00 2003-04-12 05:09:42.147 102 15681.45 523.78 57009.55 88888.00 2003-04-12 05:09:43.147 102 15681.58 523.41 57009.18 88888.00 2003-04-12 05:09:44.147 102 15681.19 522.54 57009.43 88888.00 2003-04-12 05:09:45.147 102 15682.23 523.28 57010.04 88888.00 2003-04-12 05:09:46.147 102 15681.58 523.28 57010.04 88888.00 2003-04-12 05:09:47.147 102 15681.97 523.90 57010.16 88888.00 2003-04-12 05:09:48.147 102 15681.71 523.53 57010.29 88888.00 2003-04-12 05:09:49.147 102 15681.84 523.53 57009.92 88888.00 2003-04-12 05:09:50.147 102 15681.71 523.28 57009.67 88888.00 2003-04-12 05:09:51.147 102 15681.97 523.28 57009.67 88888.00 2003-04-12 05:09:52.147 102 15681.58 523.65 57009.79 88888.00 2003-04-12 05:09:53.147 102 15681.97 523.53 57010.04 88888.00 2003-04-12 05:09:54.147 102 15681.32 523.53 57010.53 88888.00 2003-04-12 05:09:55.147 102 15681.32 523.53 57010.29 88888.00 2003-04-12 05:09:56.147 102 15682.10 524.27 57010.16 88888.00 2003-04-12 05:09:57.147 102 15681.45 524.15 57009.79 88888.00 2003-04-12 05:09:58.147 102 15681.32 523.53 57010.29 88888.00 2003-04-12 05:09:59.147 102 15681.58 523.53 57009.30 88888.00 2003-04-12 05:10:00.147 102 15681.97 524.15 57010.53 88888.00 2003-04-12 05:10:01.147 102 15682.49 523.41 57010.29 88888.00 2003-04-12 05:10:02.147 102 15681.58 523.78 57009.79 88888.00 2003-04-12 05:10:03.147 102 15681.97 524.15 57010.89 88888.00 2003-04-12 05:10:04.147 102 15681.97 523.53 57009.79 88888.00 2003-04-12 05:10:05.147 102 15682.23 523.41 57010.16 88888.00 2003-04-12 05:10:06.147 102 15682.23 523.41 57010.53 88888.00 2003-04-12 05:10:07.147 102 15680.93 523.28 57010.41 88888.00 2003-04-12 05:10:08.147 102 15682.23 523.78 57010.53 88888.00 2003-04-12 05:10:09.147 102 15681.19 523.65 57009.79 88888.00 2003-04-12 05:10:10.147 102 15682.10 523.53 57009.79 88888.00 2003-04-12 05:10:11.147 102 15681.58 524.03 57009.79 88888.00 2003-04-12 05:10:12.147 102 15681.06 523.28 57009.67 88888.00 2003-04-12 05:10:13.147 102 15681.19 523.41 57010.53 88888.00 2003-04-12 05:10:14.147 102 15681.58 523.28 57010.77 88888.00 2003-04-12 05:10:15.147 102 15681.45 524.15 57010.65 88888.00 2003-04-12 05:10:16.147 102 15681.58 523.16 57010.53 88888.00 2003-04-12 05:10:17.147 102 15680.93 523.03 57010.29 88888.00 2003-04-12 05:10:18.147 102 15680.28 523.03 57010.41 88888.00 2003-04-12 05:10:19.147 102 15681.45 523.28 57010.04 88888.00 2003-04-12 05:10:20.147 102 15680.54 523.53 57010.41 88888.00 2003-04-12 05:10:21.147 102 15681.32 523.28 57010.53 88888.00 2003-04-12 05:10:22.147 102 15680.54 523.28 57010.41 88888.00 2003-04-12 05:10:23.147 102 15680.93 523.16 57009.79 88888.00 2003-04-12 05:10:24.147 102 15681.45 523.78 57010.65 88888.00 2003-04-12 05:10:25.147 102 15680.67 523.28 57010.29 88888.00 2003-04-12 05:10:26.147 102 15680.93 523.28 57010.04 88888.00 2003-04-12 05:10:27.147 102 15681.58 523.90 57010.77 88888.00 2003-04-12 05:10:28.147 102 15681.71 523.65 57009.79 88888.00 2003-04-12 05:10:29.147 102 15680.67 523.78 57010.04 88888.00 2003-04-12 05:10:30.147 102 15680.67 523.90 57009.79 88888.00 2003-04-12 05:10:31.147 102 15681.58 523.41 57009.79 88888.00 2003-04-12 05:10:32.147 102 15680.15 523.28 57009.67 88888.00 2003-04-12 05:10:33.147 102 15681.06 523.53 57011.02 88888.00 2003-04-12 05:10:34.147 102 15681.06 523.41 57010.41 88888.00 2003-04-12 05:10:35.147 102 15679.89 523.16 57010.41 88888.00 2003-04-12 05:10:36.147 102 15680.54 523.16 57011.02 88888.00 2003-04-12 05:10:37.147 102 15680.80 523.03 57009.79 88888.00 2003-04-12 05:10:38.147 102 15680.15 523.65 57010.53 88888.00 2003-04-12 05:10:39.147 102 15680.80 523.53 57010.29 88888.00 2003-04-12 05:10:40.147 102 15680.80 523.78 57009.79 88888.00 2003-04-12 05:10:41.147 102 15681.19 523.65 57010.29 88888.00 2003-04-12 05:10:42.147 102 15680.02 523.41 57009.79 88888.00 2003-04-12 05:10:43.147 102 15680.28 523.65 57010.04 88888.00 2003-04-12 05:10:44.147 102 15680.15 523.16 57010.41 88888.00 2003-04-12 05:10:45.147 102 15680.54 523.90 57010.16 88888.00 2003-04-12 05:10:46.147 102 15680.93 523.78 57010.16 88888.00 2003-04-12 05:10:47.147 102 15680.54 523.16 57009.67 88888.00 2003-04-12 05:10:48.147 102 15680.15 523.16 57010.65 88888.00 2003-04-12 05:10:49.147 102 15679.89 523.16 57011.14 88888.00 2003-04-12 05:10:50.147 102 15680.41 523.41 57010.16 88888.00 2003-04-12 05:10:51.147 102 15679.50 523.53 57010.16 88888.00 2003-04-12 05:10:52.147 102 15680.02 523.28 57010.16 88888.00 2003-04-12 05:10:53.147 102 15680.41 523.65 57009.30 88888.00 2003-04-12 05:10:54.147 102 15679.76 523.16 57010.16 88888.00 2003-04-12 05:10:55.147 102 15679.37 523.65 57009.79 88888.00 2003-04-12 05:10:56.147 102 15680.15 523.90 57009.79 88888.00 2003-04-12 05:10:57.147 102 15680.02 523.28 57010.65 88888.00 2003-04-12 05:10:58.147 102 15679.76 523.41 57010.04 88888.00 2003-04-12 05:10:59.147 102 15680.28 523.53 57009.92 88888.00 2003-04-12 05:11:00.147 102 15680.54 523.78 57010.41 88888.00 2003-04-12 05:11:01.147 102 15680.93 523.78 57010.04 88888.00 2003-04-12 05:11:02.147 102 15680.67 523.53 57010.41 88888.00 2003-04-12 05:11:03.147 102 15681.06 524.03 57010.04 88888.00 2003-04-12 05:11:04.147 102 15680.41 523.90 57009.92 88888.00 2003-04-12 05:11:05.147 102 15680.28 523.78 57010.04 88888.00 2003-04-12 05:11:06.147 102 15681.19 524.15 57009.92 88888.00 2003-04-12 05:11:07.147 102 15680.41 523.90 57010.29 88888.00 2003-04-12 05:11:08.147 102 15680.93 523.78 57010.16 88888.00 2003-04-12 05:11:09.147 102 15680.54 524.15 57010.53 88888.00 2003-04-12 05:11:10.147 102 15680.67 524.03 57010.04 88888.00 2003-04-12 05:11:11.147 102 15680.67 523.78 57010.65 88888.00 2003-04-12 05:11:12.147 102 15681.32 524.64 57010.53 88888.00 2003-04-12 05:11:13.147 102 15681.32 523.65 57010.77 88888.00 2003-04-12 05:11:14.147 102 15681.32 523.90 57010.29 88888.00 2003-04-12 05:11:15.147 102 15680.41 523.65 57009.67 88888.00 2003-04-12 05:11:16.147 102 15681.06 524.03 57010.29 88888.00 2003-04-12 05:11:17.147 102 15681.71 523.90 57010.29 88888.00 2003-04-12 05:11:18.147 102 15681.58 523.78 57010.29 88888.00 2003-04-12 05:11:19.147 102 15681.32 523.90 57010.41 88888.00 2003-04-12 05:11:20.147 102 15681.32 524.52 57010.29 88888.00 2003-04-12 05:11:21.147 102 15681.45 524.64 57010.29 88888.00 2003-04-12 05:11:22.147 102 15681.45 524.03 57010.89 88888.00 2003-04-12 05:11:23.147 102 15681.32 524.40 57010.53 88888.00 2003-04-12 05:11:24.147 102 15681.97 525.02 57010.53 88888.00 2003-04-12 05:11:25.147 102 15681.06 524.40 57010.29 88888.00 2003-04-12 05:11:26.147 102 15680.80 524.15 57010.41 88888.00 2003-04-12 05:11:27.147 102 15681.71 524.27 57010.89 88888.00 2003-04-12 05:11:28.147 102 15682.23 524.03 57010.89 88888.00 2003-04-12 05:11:29.147 102 15681.84 524.40 57011.02 88888.00 2003-04-12 05:11:30.147 102 15681.97 523.78 57011.02 88888.00 2003-04-12 05:11:31.147 102 15681.45 523.78 57010.41 88888.00 2003-04-12 05:11:32.147 102 15681.84 523.90 57010.89 88888.00 2003-04-12 05:11:33.147 102 15681.71 524.27 57010.53 88888.00 2003-04-12 05:11:34.147 102 15682.36 524.64 57010.77 88888.00 2003-04-12 05:11:35.147 102 15682.36 524.15 57010.89 88888.00 2003-04-12 05:11:36.147 102 15682.36 524.40 57010.65 88888.00 2003-04-12 05:11:37.147 102 15682.36 524.03 57010.89 88888.00 2003-04-12 05:11:38.147 102 15681.71 525.02 57010.65 88888.00 2003-04-12 05:11:39.147 102 15682.23 524.64 57010.65 88888.00 2003-04-12 05:11:40.147 102 15681.97 524.64 57010.53 88888.00 2003-04-12 05:11:41.147 102 15682.23 524.27 57010.53 88888.00 2003-04-12 05:11:42.147 102 15681.71 524.64 57010.89 88888.00 2003-04-12 05:11:43.147 102 15682.36 524.64 57010.77 88888.00 2003-04-12 05:11:44.147 102 15681.97 525.26 57011.02 88888.00 2003-04-12 05:11:45.147 102 15682.49 524.40 57010.89 88888.00 2003-04-12 05:11:46.147 102 15681.71 524.89 57011.51 88888.00 2003-04-12 05:11:47.147 102 15682.49 524.64 57010.65 88888.00 2003-04-12 05:11:48.147 102 15682.75 524.89 57010.53 88888.00 2003-04-12 05:11:49.147 102 15682.75 524.64 57011.02 88888.00 2003-04-12 05:11:50.147 102 15682.23 525.02 57010.77 88888.00 2003-04-12 05:11:51.147 102 15683.13 525.26 57011.38 88888.00 2003-04-12 05:11:52.147 102 15683.13 525.02 57011.02 88888.00 2003-04-12 05:11:53.147 102 15682.88 525.14 57011.75 88888.00 2003-04-12 05:11:54.147 102 15683.13 525.26 57011.38 88888.00 2003-04-12 05:11:55.147 102 15682.75 525.02 57011.88 88888.00 2003-04-12 05:11:56.147 102 15682.36 525.26 57011.26 88888.00 2003-04-12 05:11:57.147 102 15683.53 525.14 57011.51 88888.00 2003-04-12 05:11:58.147 102 15683.66 524.89 57010.89 88888.00 2003-04-12 05:11:59.147 102 15683.13 525.02 57011.14 88888.00 2003-04-12 05:12:00.147 102 15683.53 525.39 57011.38 88888.00 2003-04-12 05:12:01.147 102 15683.53 524.77 57011.51 88888.00 2003-04-12 05:12:02.147 102 15683.00 525.88 57011.51 88888.00 2003-04-12 05:12:03.147 102 15683.39 524.89 57011.75 88888.00 2003-04-12 05:12:04.147 102 15683.26 525.26 57011.75 88888.00 2003-04-12 05:12:05.147 102 15683.79 524.52 57012.00 88888.00 2003-04-12 05:12:06.147 102 15683.39 524.89 57012.24 88888.00 2003-04-12 05:12:07.147 102 15683.39 525.64 57011.63 88888.00 2003-04-12 05:12:08.147 102 15683.92 525.14 57011.63 88888.00 2003-04-12 05:12:09.147 102 15683.79 525.26 57011.51 88888.00 2003-04-12 05:12:10.147 102 15683.13 525.02 57011.75 88888.00 2003-04-12 05:12:11.147 102 15683.79 525.14 57011.38 88888.00 2003-04-12 05:12:12.147 102 15683.39 525.14 57011.38 88888.00 2003-04-12 05:12:13.147 102 15684.30 525.76 57012.12 88888.00 2003-04-12 05:12:14.147 102 15683.79 525.02 57012.12 88888.00 2003-04-12 05:12:15.147 102 15684.04 525.26 57011.63 88888.00 2003-04-12 05:12:16.147 102 15683.39 525.39 57011.63 88888.00 2003-04-12 05:12:17.147 102 15683.79 525.76 57011.14 88888.00 2003-04-12 05:12:18.147 102 15684.04 525.51 57011.51 88888.00 2003-04-12 05:12:19.147 102 15683.92 525.64 57012.24 88888.00 2003-04-12 05:12:20.147 102 15683.92 525.88 57012.73 88888.00 2003-04-12 05:12:21.147 102 15684.04 525.88 57012.24 88888.00 2003-04-12 05:12:22.147 102 15684.43 525.64 57012.12 88888.00 2003-04-12 05:12:23.147 102 15684.43 525.51 57012.73 88888.00 2003-04-12 05:12:24.147 102 15684.04 525.26 57012.36 88888.00 2003-04-12 05:12:25.147 102 15683.53 525.39 57012.97 88888.00 2003-04-12 05:12:26.147 102 15684.43 525.26 57012.12 88888.00 2003-04-12 05:12:27.147 102 15683.79 525.51 57012.85 88888.00 2003-04-12 05:12:28.147 102 15683.79 525.64 57012.48 88888.00 2003-04-12 05:12:29.147 102 15684.04 525.51 57012.48 88888.00 2003-04-12 05:12:30.147 102 15684.04 525.64 57012.12 88888.00 2003-04-12 05:12:31.147 102 15684.04 525.39 57012.85 88888.00 2003-04-12 05:12:32.147 102 15684.17 525.76 57012.85 88888.00 2003-04-12 05:12:33.147 102 15683.92 525.64 57011.88 88888.00 2003-04-12 05:12:34.147 102 15684.69 525.88 57012.73 88888.00 2003-04-12 05:12:35.147 102 15684.82 526.01 57012.36 88888.00 2003-04-12 05:12:36.147 102 15684.56 525.51 57012.73 88888.00 2003-04-12 05:12:37.147 102 15684.04 525.88 57012.24 88888.00 2003-04-12 05:12:38.147 102 15684.43 526.13 57012.12 88888.00 2003-04-12 05:12:39.147 102 15684.43 525.76 57012.36 88888.00 2003-04-12 05:12:40.147 102 15684.56 526.13 57011.88 88888.00 2003-04-12 05:12:41.147 102 15684.17 526.01 57012.61 88888.00 2003-04-12 05:12:42.147 102 15684.43 526.13 57012.61 88888.00 2003-04-12 05:12:43.147 102 15683.66 526.13 57012.61 88888.00 2003-04-12 05:12:44.147 102 15684.69 526.01 57011.88 88888.00 2003-04-12 05:12:45.147 102 15684.17 526.25 57012.61 88888.00 2003-04-12 05:12:46.147 102 15683.79 526.13 57012.97 88888.00 2003-04-12 05:12:47.147 102 15684.04 526.01 57012.24 88888.00 2003-04-12 05:12:48.147 102 15684.30 526.38 57012.48 88888.00 2003-04-12 05:12:49.147 102 15683.92 526.75 57012.48 88888.00 2003-04-12 05:12:50.147 102 15684.04 526.50 57012.12 88888.00 2003-04-12 05:12:51.147 102 15684.04 526.50 57013.10 88888.00 2003-04-12 05:12:52.147 102 15684.04 526.75 57012.48 88888.00 2003-04-12 05:12:53.147 102 15683.79 526.25 57012.73 88888.00 2003-04-12 05:12:54.147 102 15683.92 525.76 57012.73 88888.00 2003-04-12 05:12:55.147 102 15684.04 526.25 57012.48 88888.00 2003-04-12 05:12:56.147 102 15683.66 526.38 57012.12 88888.00 2003-04-12 05:12:57.147 102 15683.26 526.63 57012.73 88888.00 2003-04-12 05:12:58.147 102 15683.53 526.38 57012.12 88888.00 2003-04-12 05:12:59.147 102 15684.17 526.25 57012.61 88888.00 2003-04-12 05:13:00.147 102 15683.92 526.13 57012.24 88888.00 2003-04-12 05:13:01.147 102 15683.92 527.00 57012.12 88888.00 2003-04-12 05:13:02.147 102 15683.53 526.87 57012.48 88888.00 2003-04-12 05:13:03.147 102 15683.79 526.75 57012.24 88888.00 2003-04-12 05:13:04.147 102 15683.26 526.38 57012.24 88888.00 2003-04-12 05:13:05.147 102 15683.79 526.38 57012.24 88888.00 2003-04-12 05:13:06.147 102 15683.53 526.63 57012.85 88888.00 2003-04-12 05:13:07.147 102 15683.39 525.88 57012.85 88888.00 2003-04-12 05:13:08.147 102 15682.88 526.38 57012.85 88888.00 2003-04-12 05:13:09.147 102 15682.88 527.00 57011.75 88888.00 2003-04-12 05:13:10.147 102 15683.00 527.37 57012.00 88888.00 2003-04-12 05:13:11.147 102 15683.26 526.01 57012.24 88888.00 2003-04-12 05:13:12.147 102 15683.79 527.37 57012.48 88888.00 2003-04-12 05:13:13.147 102 15683.53 527.49 57012.00 88888.00 2003-04-12 05:13:14.147 102 15683.26 526.38 57012.12 88888.00 2003-04-12 05:13:15.147 102 15683.39 527.00 57011.63 88888.00 2003-04-12 05:13:16.147 102 15682.75 527.00 57012.61 88888.00 2003-04-12 05:13:17.147 102 15683.13 526.38 57012.00 88888.00 2003-04-12 05:13:18.147 102 15683.00 527.00 57011.38 88888.00 2003-04-12 05:13:19.147 102 15683.26 526.75 57012.24 88888.00 2003-04-12 05:13:20.147 102 15682.88 526.63 57012.24 88888.00 2003-04-12 05:13:21.147 102 15683.26 526.87 57012.24 88888.00 2003-04-12 05:13:22.147 102 15683.39 527.25 57012.85 88888.00 2003-04-12 05:13:23.147 102 15682.75 527.49 57012.48 88888.00 2003-04-12 05:13:24.147 102 15683.00 527.12 57011.75 88888.00 2003-04-12 05:13:25.147 102 15683.13 527.00 57012.00 88888.00 2003-04-12 05:13:26.147 102 15683.00 526.50 57012.12 88888.00 2003-04-12 05:13:27.147 102 15683.13 526.87 57012.61 88888.00 2003-04-12 05:13:28.147 102 15683.79 526.75 57012.85 88888.00 2003-04-12 05:13:29.147 102 15683.00 526.63 57012.48 88888.00 2003-04-12 05:13:30.147 102 15683.13 526.75 57011.75 88888.00 2003-04-12 05:13:31.147 102 15683.79 526.75 57012.61 88888.00 2003-04-12 05:13:32.147 102 15683.39 526.75 57012.24 88888.00 2003-04-12 05:13:33.147 102 15683.92 526.63 57012.48 88888.00 2003-04-12 05:13:34.147 102 15684.04 527.00 57012.00 88888.00 2003-04-12 05:13:35.147 102 15683.39 526.50 57012.00 88888.00 2003-04-12 05:13:36.147 102 15683.92 526.75 57012.48 88888.00 2003-04-12 05:13:37.147 102 15684.04 527.00 57012.24 88888.00 2003-04-12 05:13:38.147 102 15684.04 526.13 57012.48 88888.00 2003-04-12 05:13:39.147 102 15684.17 526.63 57012.48 88888.00 2003-04-12 05:13:40.147 102 15683.92 526.75 57012.36 88888.00 2003-04-12 05:13:41.147 102 15684.56 526.25 57012.12 88888.00 2003-04-12 05:13:42.147 102 15683.92 526.50 57011.88 88888.00 2003-04-12 05:13:43.147 102 15684.04 527.00 57012.24 88888.00 2003-04-12 05:13:44.147 102 15683.79 526.38 57012.48 88888.00 2003-04-12 05:13:45.147 102 15683.92 526.38 57012.73 88888.00 2003-04-12 05:13:46.147 102 15684.30 526.50 57011.63 88888.00 2003-04-12 05:13:47.147 102 15683.26 526.63 57011.88 88888.00 2003-04-12 05:13:48.147 102 15684.04 526.50 57012.73 88888.00 2003-04-12 05:13:49.147 102 15683.66 527.00 57011.63 88888.00 2003-04-12 05:13:50.147 102 15684.17 526.87 57012.00 88888.00 2003-04-12 05:13:51.147 102 15683.79 526.75 57012.00 88888.00 2003-04-12 05:13:52.147 102 15683.79 526.63 57012.12 88888.00 2003-04-12 05:13:53.147 102 15683.00 525.88 57012.36 88888.00 2003-04-12 05:13:54.147 102 15683.66 527.25 57012.48 88888.00 2003-04-12 05:13:55.147 102 15684.04 526.75 57013.10 88888.00 2003-04-12 05:13:56.147 102 15683.66 526.38 57012.36 88888.00 2003-04-12 05:13:57.147 102 15683.79 526.63 57011.75 88888.00 2003-04-12 05:13:58.147 102 15683.66 527.12 57012.00 88888.00 2003-04-12 05:13:59.147 102 15683.92 527.00 57011.75 88888.00 2003-04-12 05:14:00.147 102 15683.26 526.87 57012.36 88888.00 2003-04-12 05:14:01.147 102 15683.00 526.38 57012.48 88888.00 2003-04-12 05:14:02.147 102 15683.13 526.50 57012.61 88888.00 2003-04-12 05:14:03.147 102 15683.26 526.50 57012.24 88888.00 2003-04-12 05:14:04.147 102 15683.92 527.00 57012.36 88888.00 2003-04-12 05:14:05.147 102 15683.79 526.25 57011.75 88888.00 2003-04-12 05:14:06.147 102 15683.00 527.12 57012.12 88888.00 2003-04-12 05:14:07.147 102 15683.79 526.87 57011.63 88888.00 2003-04-12 05:14:08.147 102 15683.39 526.25 57012.48 88888.00 2003-04-12 05:14:09.147 102 15683.13 527.12 57012.61 88888.00 2003-04-12 05:14:10.147 102 15683.13 526.50 57012.36 88888.00 2003-04-12 05:14:11.147 102 15683.26 526.50 57012.61 88888.00 2003-04-12 05:14:12.147 102 15682.49 526.75 57011.75 88888.00 2003-04-12 05:14:13.147 102 15682.62 526.01 57012.24 88888.00 2003-04-12 05:14:14.147 102 15683.66 525.39 57012.36 88888.00 2003-04-12 05:14:15.147 102 15682.75 526.87 57012.48 88888.00 2003-04-12 05:14:16.147 102 15683.13 526.01 57012.36 88888.00 2003-04-12 05:14:17.147 102 15682.75 526.13 57012.61 88888.00 2003-04-12 05:14:18.147 102 15683.26 526.50 57012.36 88888.00 2003-04-12 05:14:19.147 102 15682.62 525.76 57012.48 88888.00 2003-04-12 05:14:20.147 102 15683.13 526.01 57012.97 88888.00 2003-04-12 05:14:21.147 102 15682.62 525.76 57011.88 88888.00 2003-04-12 05:14:22.147 102 15682.88 526.38 57012.12 88888.00 2003-04-12 05:14:23.147 102 15683.00 525.76 57012.00 88888.00 2003-04-12 05:14:24.147 102 15683.53 525.88 57012.61 88888.00 2003-04-12 05:14:25.147 102 15683.00 526.38 57012.36 88888.00 2003-04-12 05:14:26.147 102 15683.13 526.25 57012.12 88888.00 2003-04-12 05:14:27.147 102 15683.13 526.25 57012.97 88888.00 2003-04-12 05:14:28.147 102 15683.00 526.25 57011.88 88888.00 2003-04-12 05:14:29.147 102 15682.23 526.38 57012.24 88888.00 2003-04-12 05:14:30.147 102 15682.62 526.13 57012.00 88888.00 2003-04-12 05:14:31.147 102 15683.39 525.88 57012.12 88888.00 2003-04-12 05:14:32.147 102 15682.88 525.76 57011.75 88888.00 2003-04-12 05:14:33.147 102 15682.88 526.63 57011.88 88888.00 2003-04-12 05:14:34.147 102 15681.97 525.88 57012.00 88888.00 2003-04-12 05:14:35.147 102 15682.75 526.25 57011.88 88888.00 2003-04-12 05:14:36.147 102 15682.75 526.01 57012.48 88888.00 2003-04-12 05:14:37.147 102 15682.36 526.25 57012.48 88888.00 2003-04-12 05:14:38.147 102 15682.36 526.75 57011.75 88888.00 2003-04-12 05:14:39.147 102 15683.26 526.50 57012.48 88888.00 2003-04-12 05:14:40.147 102 15681.32 526.50 57011.75 88888.00 2003-04-12 05:14:41.147 102 15681.71 525.88 57012.12 88888.00 2003-04-12 05:14:42.147 102 15682.23 525.88 57012.00 88888.00 2003-04-12 05:14:43.147 102 15682.36 525.26 57011.88 88888.00 2003-04-12 05:14:44.147 102 15681.97 526.13 57012.00 88888.00 2003-04-12 05:14:45.147 102 15682.10 525.88 57012.12 88888.00 2003-04-12 05:14:46.147 102 15681.45 526.75 57011.63 88888.00 2003-04-12 05:14:47.147 102 15681.97 526.75 57011.63 88888.00 2003-04-12 05:14:48.147 102 15682.10 526.01 57012.00 88888.00 2003-04-12 05:14:49.147 102 15682.10 525.76 57011.51 88888.00 2003-04-12 05:14:50.147 102 15682.62 526.13 57012.61 88888.00 2003-04-12 05:14:51.147 102 15681.58 525.88 57011.88 88888.00 2003-04-12 05:14:52.147 102 15681.71 525.51 57012.00 88888.00 2003-04-12 05:14:53.147 102 15682.88 526.25 57011.63 88888.00 2003-04-12 05:14:54.147 102 15681.97 526.01 57012.48 88888.00 2003-04-12 05:14:55.147 102 15682.10 526.25 57012.00 88888.00 2003-04-12 05:14:56.147 102 15682.23 525.76 57011.63 88888.00 2003-04-12 05:14:57.147 102 15682.10 526.25 57011.38 88888.00 2003-04-12 05:14:58.147 102 15681.45 525.51 57011.63 88888.00 2003-04-12 05:14:59.147 102 15682.23 525.76 57011.63 88888.00 2003-04-12 05:15:00.147 102 15682.10 525.64 57012.12 88888.00 2003-04-12 05:15:01.147 102 15682.36 526.25 57012.00 88888.00 2003-04-12 05:15:02.147 102 15682.23 525.88 57012.12 88888.00 2003-04-12 05:15:03.147 102 15681.71 526.25 57011.51 88888.00 2003-04-12 05:15:04.147 102 15682.10 526.38 57011.88 88888.00 2003-04-12 05:15:05.147 102 15681.84 525.88 57011.75 88888.00 2003-04-12 05:15:06.147 102 15682.10 525.64 57011.14 88888.00 2003-04-12 05:15:07.147 102 15682.36 526.38 57011.75 88888.00 2003-04-12 05:15:08.147 102 15682.23 525.88 57010.89 88888.00 2003-04-12 05:15:09.147 102 15682.10 525.88 57012.24 88888.00 2003-04-12 05:15:10.147 102 15682.10 526.75 57012.24 88888.00 2003-04-12 05:15:11.147 102 15682.49 525.76 57011.38 88888.00 2003-04-12 05:15:12.147 102 15682.62 525.88 57011.75 88888.00 2003-04-12 05:15:13.147 102 15682.36 526.13 57011.51 88888.00 2003-04-12 05:15:14.147 102 15682.49 526.13 57012.24 88888.00 2003-04-12 05:15:15.147 102 15682.62 525.88 57011.63 88888.00 2003-04-12 05:15:16.147 102 15682.10 525.76 57011.26 88888.00 2003-04-12 05:15:17.147 102 15681.97 526.50 57012.12 88888.00 2003-04-12 05:15:18.147 102 15681.97 525.64 57011.75 88888.00 2003-04-12 05:15:19.147 102 15682.10 526.38 57011.63 88888.00 2003-04-12 05:15:20.147 102 15683.26 525.76 57011.88 88888.00 2003-04-12 05:15:21.147 102 15681.58 525.88 57012.61 88888.00 2003-04-12 05:15:22.147 102 15682.88 525.64 57012.00 88888.00 2003-04-12 05:15:23.147 102 15682.49 525.64 57012.36 88888.00 2003-04-12 05:15:24.147 102 15682.36 525.76 57012.36 88888.00 2003-04-12 05:15:25.147 102 15682.49 525.88 57011.88 88888.00 2003-04-12 05:15:26.147 102 15681.71 526.63 57012.24 88888.00 2003-04-12 05:15:27.147 102 15682.49 526.38 57011.88 88888.00 2003-04-12 05:15:28.147 102 15682.49 525.51 57012.36 88888.00 2003-04-12 05:15:29.147 102 15682.75 526.01 57011.88 88888.00 2003-04-12 05:15:30.147 102 15682.62 526.01 57012.36 88888.00 2003-04-12 05:15:31.147 102 15682.10 525.76 57011.38 88888.00 2003-04-12 05:15:32.147 102 15681.84 526.01 57012.24 88888.00 2003-04-12 05:15:33.147 102 15682.49 526.13 57012.12 88888.00 2003-04-12 05:15:34.147 102 15682.49 526.01 57012.48 88888.00 2003-04-12 05:15:35.147 102 15682.23 526.13 57011.63 88888.00 2003-04-12 05:15:36.147 102 15681.97 525.76 57011.75 88888.00 2003-04-12 05:15:37.147 102 15682.23 526.13 57012.61 88888.00 2003-04-12 05:15:38.147 102 15682.49 526.01 57011.26 88888.00 2003-04-12 05:15:39.147 102 15682.10 526.01 57012.48 88888.00 2003-04-12 05:15:40.147 102 15683.00 526.38 57011.38 88888.00 2003-04-12 05:15:41.147 102 15682.49 525.76 57012.00 88888.00 2003-04-12 05:15:42.147 102 15682.88 526.63 57012.36 88888.00 2003-04-12 05:15:43.147 102 15682.36 526.25 57012.12 88888.00 2003-04-12 05:15:44.147 102 15682.62 525.64 57011.38 88888.00 2003-04-12 05:15:45.147 102 15682.10 526.01 57012.36 88888.00 2003-04-12 05:15:46.147 102 15682.10 526.50 57012.48 88888.00 2003-04-12 05:15:47.147 102 15682.36 525.51 57012.12 88888.00 2003-04-12 05:15:48.147 102 15682.36 526.25 57011.51 88888.00 2003-04-12 05:15:49.147 102 15683.00 526.38 57012.12 88888.00 2003-04-12 05:15:50.147 102 15682.62 526.25 57012.61 88888.00 2003-04-12 05:15:51.147 102 15682.88 525.88 57012.12 88888.00 2003-04-12 05:15:52.147 102 15682.10 526.38 57012.61 88888.00 2003-04-12 05:15:53.147 102 15682.88 526.01 57011.88 88888.00 2003-04-12 05:15:54.147 102 15682.23 526.50 57012.12 88888.00 2003-04-12 05:15:55.147 102 15682.49 526.25 57012.00 88888.00 2003-04-12 05:15:56.147 102 15682.49 526.25 57011.63 88888.00 2003-04-12 05:15:57.147 102 15682.62 526.63 57012.24 88888.00 2003-04-12 05:15:58.147 102 15682.88 527.12 57012.61 88888.00 2003-04-12 05:15:59.147 102 15682.23 526.38 57012.61 88888.00 2003-04-12 05:16:00.147 102 15682.62 526.75 57012.36 88888.00 2003-04-12 05:16:01.147 102 15682.36 527.00 57012.36 88888.00 2003-04-12 05:16:02.147 102 15681.97 526.50 57012.36 88888.00 2003-04-12 05:16:03.147 102 15682.88 527.12 57012.12 88888.00 2003-04-12 05:16:04.147 102 15682.88 526.75 57012.00 88888.00 2003-04-12 05:16:05.147 102 15682.36 526.63 57011.75 88888.00 2003-04-12 05:16:06.147 102 15683.13 527.12 57012.48 88888.00 2003-04-12 05:16:07.147 102 15682.49 527.00 57012.73 88888.00 2003-04-12 05:16:08.147 102 15682.75 527.12 57012.85 88888.00 2003-04-12 05:16:09.147 102 15682.88 527.12 57012.36 88888.00 2003-04-12 05:16:10.147 102 15683.26 526.25 57012.24 88888.00 2003-04-12 05:16:11.147 102 15683.13 527.12 57012.12 88888.00 2003-04-12 05:16:12.147 102 15682.88 526.38 57012.61 88888.00 2003-04-12 05:16:13.147 102 15682.62 527.00 57012.24 88888.00 2003-04-12 05:16:14.147 102 15682.88 526.87 57011.88 88888.00 2003-04-12 05:16:15.147 102 15683.00 527.12 57011.75 88888.00 2003-04-12 05:16:16.147 102 15682.88 526.87 57012.24 88888.00 2003-04-12 05:16:17.147 102 15682.49 526.75 57012.48 88888.00 2003-04-12 05:16:18.147 102 15682.49 526.75 57012.61 88888.00 2003-04-12 05:16:19.147 102 15683.13 526.63 57012.00 88888.00 2003-04-12 05:16:20.147 102 15683.00 527.62 57012.48 88888.00 2003-04-12 05:16:21.147 102 15681.58 526.87 57012.00 88888.00 2003-04-12 05:16:22.147 102 15683.13 527.37 57012.24 88888.00 2003-04-12 05:16:23.147 102 15683.26 526.75 57012.12 88888.00 2003-04-12 05:16:24.147 102 15683.13 527.25 57012.12 88888.00 2003-04-12 05:16:25.147 102 15683.66 527.00 57012.73 88888.00 2003-04-12 05:16:26.147 102 15683.39 527.49 57012.36 88888.00 2003-04-12 05:16:27.147 102 15683.66 526.87 57011.38 88888.00 2003-04-12 05:16:28.147 102 15683.26 527.25 57012.12 88888.00 2003-04-12 05:16:29.147 102 15683.53 526.87 57012.85 88888.00 2003-04-12 05:16:30.147 102 15683.66 527.74 57012.48 88888.00 2003-04-12 05:16:31.147 102 15683.79 526.87 57012.24 88888.00 2003-04-12 05:16:32.147 102 15683.53 527.00 57013.10 88888.00 2003-04-12 05:16:33.147 102 15683.79 526.50 57012.61 88888.00 2003-04-12 05:16:34.147 102 15684.43 526.50 57012.48 88888.00 2003-04-12 05:16:35.147 102 15683.66 526.75 57012.85 88888.00 2003-04-12 05:16:36.147 102 15684.17 526.50 57012.00 88888.00 2003-04-12 05:16:37.147 102 15683.66 527.00 57013.46 88888.00 2003-04-12 05:16:38.147 102 15683.66 527.74 57013.10 88888.00 2003-04-12 05:16:39.147 102 15683.79 527.49 57012.24 88888.00 2003-04-12 05:16:40.147 102 15684.69 527.49 57012.85 88888.00 2003-04-12 05:16:41.147 102 15684.30 527.37 57012.48 88888.00 2003-04-12 05:16:42.147 102 15684.17 527.74 57012.12 88888.00 2003-04-12 05:16:43.147 102 15684.69 527.74 57012.48 88888.00 2003-04-12 05:16:44.147 102 15683.79 527.86 57012.00 88888.00 2003-04-12 05:16:45.147 102 15684.17 526.87 57012.61 88888.00 2003-04-12 05:16:46.147 102 15684.56 527.62 57012.24 88888.00 2003-04-12 05:16:47.147 102 15684.43 527.12 57012.73 88888.00 2003-04-12 05:16:48.147 102 15684.30 527.49 57012.36 88888.00 2003-04-12 05:16:49.147 102 15684.30 527.25 57012.48 88888.00 2003-04-12 05:16:50.147 102 15684.43 527.62 57012.61 88888.00 2003-04-12 05:16:51.147 102 15683.66 527.25 57012.85 88888.00 2003-04-12 05:16:52.147 102 15684.17 527.99 57012.61 88888.00 2003-04-12 05:16:53.147 102 15683.79 527.62 57012.36 88888.00 2003-04-12 05:16:54.147 102 15684.17 527.99 57013.22 88888.00 2003-04-12 05:16:55.147 102 15684.30 528.36 57012.73 88888.00 2003-04-12 05:16:56.147 102 15684.56 527.62 57013.46 88888.00 2003-04-12 05:16:57.147 102 15684.82 527.49 57012.85 88888.00 2003-04-12 05:16:58.147 102 15684.82 527.62 57012.85 88888.00 2003-04-12 05:16:59.147 102 15684.43 527.99 57013.34 88888.00 2003-04-12 05:17:00.147 102 15684.17 527.62 57013.46 88888.00 2003-04-12 05:17:01.147 102 15684.56 527.62 57012.61 88888.00 2003-04-12 05:17:02.147 102 15684.82 527.86 57013.22 88888.00 2003-04-12 05:17:03.147 102 15684.95 528.61 57013.22 88888.00 2003-04-12 05:17:04.147 102 15684.69 528.11 57013.59 88888.00 2003-04-12 05:17:05.147 102 15685.34 528.11 57012.97 88888.00 2003-04-12 05:17:06.147 102 15684.43 527.99 57012.97 88888.00 2003-04-12 05:17:07.147 102 15684.82 527.99 57013.34 88888.00 2003-04-12 05:17:08.147 102 15684.82 527.62 57013.46 88888.00 2003-04-12 05:17:09.147 102 15684.82 528.36 57013.22 88888.00 2003-04-12 05:17:10.147 102 15684.17 527.62 57013.22 88888.00 2003-04-12 05:17:11.147 102 15684.82 527.37 57013.46 88888.00 2003-04-12 05:17:12.147 102 15684.95 527.99 57012.97 88888.00 2003-04-12 05:17:13.147 102 15684.56 528.61 57014.07 88888.00 2003-04-12 05:17:14.147 102 15684.56 528.24 57013.34 88888.00 2003-04-12 05:17:15.147 102 15684.56 528.11 57013.59 88888.00 2003-04-12 05:17:16.147 102 15684.69 528.11 57012.85 88888.00 2003-04-12 05:17:17.147 102 15684.04 528.24 57013.34 88888.00 2003-04-12 05:17:18.147 102 15684.56 527.99 57013.59 88888.00 2003-04-12 05:17:19.147 102 15684.43 527.99 57012.85 88888.00 2003-04-12 05:17:20.147 102 15684.43 528.36 57013.59 88888.00 2003-04-12 05:17:21.147 102 15684.69 527.99 57013.95 88888.00 2003-04-12 05:17:22.147 102 15684.30 528.36 57013.10 88888.00 2003-04-12 05:17:23.147 102 15684.43 527.62 57013.46 88888.00 2003-04-12 05:17:24.147 102 15684.30 527.99 57013.71 88888.00 2003-04-12 05:17:25.147 102 15684.56 527.86 57013.34 88888.00 2003-04-12 05:17:26.147 102 15684.17 528.48 57013.59 88888.00 2003-04-12 05:17:27.147 102 15684.04 527.74 57013.83 88888.00 2003-04-12 05:17:28.147 102 15684.17 528.61 57013.83 88888.00 2003-04-12 05:17:29.147 102 15683.53 527.99 57013.95 88888.00 2003-04-12 05:17:30.147 102 15684.30 527.74 57014.07 88888.00 2003-04-12 05:17:31.147 102 15683.79 527.86 57013.59 88888.00 2003-04-12 05:17:32.147 102 15683.92 528.11 57013.34 88888.00 2003-04-12 05:17:33.147 102 15683.92 528.11 57013.71 88888.00 2003-04-12 05:17:34.147 102 15683.66 528.24 57013.10 88888.00 2003-04-12 05:17:35.147 102 15683.53 528.61 57013.71 88888.00 2003-04-12 05:17:36.147 102 15683.92 527.74 57013.22 88888.00 2003-04-12 05:17:37.147 102 15683.39 528.36 57013.95 88888.00 2003-04-12 05:17:38.147 102 15682.62 527.99 57013.95 88888.00 2003-04-12 05:17:39.147 102 15684.82 528.61 57013.59 88888.00 2003-04-12 05:17:40.147 102 15684.30 528.36 57013.83 88888.00 2003-04-12 05:17:41.147 102 15683.66 528.48 57013.59 88888.00 2003-04-12 05:17:42.147 102 15683.92 528.24 57012.73 88888.00 2003-04-12 05:17:43.147 102 15683.39 528.11 57013.46 88888.00 2003-04-12 05:17:44.147 102 15683.53 528.61 57013.83 88888.00 2003-04-12 05:17:45.147 102 15683.92 528.61 57013.34 88888.00 2003-04-12 05:17:46.147 102 15683.79 528.61 57013.34 88888.00 2003-04-12 05:17:47.147 102 15683.92 528.73 57013.34 88888.00 2003-04-12 05:17:48.147 102 15683.26 528.73 57013.59 88888.00 2003-04-12 05:17:49.147 102 15683.26 528.36 57013.71 88888.00 2003-04-12 05:17:50.147 102 15683.13 528.98 57013.71 88888.00 2003-04-12 05:17:51.147 102 15683.66 528.48 57013.59 88888.00 2003-04-12 05:17:52.147 102 15683.92 528.48 57013.22 88888.00 2003-04-12 05:17:53.147 102 15683.79 528.24 57013.34 88888.00 2003-04-12 05:17:54.147 102 15684.04 527.86 57013.95 88888.00 2003-04-12 05:17:55.147 102 15683.39 528.61 57013.22 88888.00 2003-04-12 05:17:56.147 102 15683.39 528.48 57013.46 88888.00 2003-04-12 05:17:57.147 102 15683.66 528.36 57013.83 88888.00 2003-04-12 05:17:58.147 102 15683.39 528.61 57013.46 88888.00 2003-04-12 05:17:59.147 102 15684.04 528.36 57013.71 88888.00 2003-04-12 05:18:00.147 102 15683.66 528.98 57013.10 88888.00 2003-04-12 05:18:01.147 102 15683.39 528.36 57013.59 88888.00 2003-04-12 05:18:02.147 102 15682.62 528.36 57013.59 88888.00 2003-04-12 05:18:03.147 102 15683.13 528.86 57013.22 88888.00 2003-04-12 05:18:04.147 102 15683.39 528.36 57013.22 88888.00 2003-04-12 05:18:05.147 102 15683.26 528.98 57013.46 88888.00 2003-04-12 05:18:06.147 102 15683.92 529.23 57013.22 88888.00 2003-04-12 05:18:07.147 102 15683.39 528.24 57013.22 88888.00 2003-04-12 05:18:08.147 102 15683.66 528.24 57013.46 88888.00 2003-04-12 05:18:09.147 102 15683.00 528.98 57013.71 88888.00 2003-04-12 05:18:10.147 102 15682.88 528.61 57013.71 88888.00 2003-04-12 05:18:11.147 102 15683.66 528.61 57013.71 88888.00 2003-04-12 05:18:12.147 102 15683.53 528.61 57013.59 88888.00 2003-04-12 05:18:13.147 102 15683.26 528.86 57014.32 88888.00 2003-04-12 05:18:14.147 102 15683.13 528.36 57013.59 88888.00 2003-04-12 05:18:15.147 102 15683.53 528.24 57013.46 88888.00 2003-04-12 05:18:16.147 102 15683.53 528.36 57013.71 88888.00 2003-04-12 05:18:17.147 102 15683.79 528.48 57013.10 88888.00 2003-04-12 05:18:18.147 102 15683.39 528.48 57013.46 88888.00 2003-04-12 05:18:19.147 102 15682.88 528.48 57014.32 88888.00 2003-04-12 05:18:20.147 102 15683.79 527.49 57013.34 88888.00 2003-04-12 05:18:21.147 102 15683.66 528.61 57013.46 88888.00 2003-04-12 05:18:22.147 102 15683.66 528.61 57013.59 88888.00 2003-04-12 05:18:23.147 102 15684.43 528.73 57013.34 88888.00 2003-04-12 05:18:24.147 102 15683.53 528.36 57013.10 88888.00 2003-04-12 05:18:25.147 102 15683.53 528.11 57013.34 88888.00 2003-04-12 05:18:26.147 102 15684.17 528.36 57013.83 88888.00 2003-04-12 05:18:27.147 102 15683.53 528.11 57013.71 88888.00 2003-04-12 05:18:28.147 102 15683.53 528.48 57012.73 88888.00 2003-04-12 05:18:29.147 102 15684.04 528.98 57013.34 88888.00 2003-04-12 05:18:30.147 102 15683.53 528.48 57014.07 88888.00 2003-04-12 05:18:31.147 102 15684.30 528.24 57013.95 88888.00 2003-04-12 05:18:32.147 102 15683.92 528.61 57013.83 88888.00 2003-04-12 05:18:33.147 102 15683.53 528.48 57013.46 88888.00 2003-04-12 05:18:34.147 102 15684.17 528.73 57013.59 88888.00 2003-04-12 05:18:35.147 102 15684.17 529.10 57013.22 88888.00 2003-04-12 05:18:36.147 102 15684.17 528.61 57013.83 88888.00 2003-04-12 05:18:37.147 102 15684.17 528.36 57013.46 88888.00 2003-04-12 05:18:38.147 102 15683.13 528.36 57013.34 88888.00 2003-04-12 05:18:39.147 102 15684.04 528.36 57013.95 88888.00 2003-04-12 05:18:40.147 102 15683.92 528.48 57013.71 88888.00 2003-04-12 05:18:41.147 102 15683.26 528.86 57013.71 88888.00 2003-04-12 05:18:42.147 102 15684.17 528.48 57013.95 88888.00 2003-04-12 05:18:43.147 102 15683.53 528.86 57013.46 88888.00 2003-04-12 05:18:44.147 102 15683.13 528.98 57013.83 88888.00 2003-04-12 05:18:45.147 102 15684.43 528.48 57013.46 88888.00 2003-04-12 05:18:46.147 102 15684.43 528.73 57012.97 88888.00 2003-04-12 05:18:47.147 102 15683.66 528.61 57013.95 88888.00 2003-04-12 05:18:48.147 102 15684.17 529.23 57013.59 88888.00 2003-04-12 05:18:49.147 102 15683.92 528.73 57013.83 88888.00 2003-04-12 05:18:50.147 102 15684.43 529.10 57013.71 88888.00 2003-04-12 05:18:51.147 102 15684.04 528.36 57013.71 88888.00 2003-04-12 05:18:52.147 102 15683.66 528.48 57013.34 88888.00 2003-04-12 05:18:53.147 102 15683.79 529.10 57013.59 88888.00 2003-04-12 05:18:54.147 102 15684.17 528.48 57014.20 88888.00 2003-04-12 05:18:55.147 102 15683.66 529.23 57014.32 88888.00 2003-04-12 05:18:56.147 102 15684.30 528.48 57013.95 88888.00 2003-04-12 05:18:57.147 102 15684.30 528.48 57013.71 88888.00 2003-04-12 05:18:58.147 102 15683.39 529.35 57013.83 88888.00 2003-04-12 05:18:59.147 102 15684.04 528.61 57013.71 88888.00 2003-04-12 05:19:00.147 102 15683.92 527.86 57013.95 88888.00 2003-04-12 05:19:01.147 102 15683.92 528.61 57014.07 88888.00 2003-04-12 05:19:02.147 102 15683.92 528.61 57013.95 88888.00 2003-04-12 05:19:03.147 102 15683.66 528.61 57013.71 88888.00 2003-04-12 05:19:04.147 102 15684.04 529.10 57013.95 88888.00 2003-04-12 05:19:05.147 102 15684.30 529.10 57013.22 88888.00 2003-04-12 05:19:06.147 102 15683.92 528.86 57013.59 88888.00 2003-04-12 05:19:07.147 102 15683.79 528.36 57013.71 88888.00 2003-04-12 05:19:08.147 102 15684.56 528.36 57013.71 88888.00 2003-04-12 05:19:09.147 102 15684.30 528.86 57013.46 88888.00 2003-04-12 05:19:10.147 102 15684.17 528.48 57013.71 88888.00 2003-04-12 05:19:11.147 102 15683.66 528.61 57013.71 88888.00 2003-04-12 05:19:12.147 102 15683.66 528.98 57013.95 88888.00 2003-04-12 05:19:13.147 102 15684.56 528.48 57013.95 88888.00 2003-04-12 05:19:14.147 102 15683.92 527.99 57014.07 88888.00 2003-04-12 05:19:15.147 102 15684.17 528.73 57013.71 88888.00 2003-04-12 05:19:16.147 102 15683.79 528.73 57014.56 88888.00 2003-04-12 05:19:17.147 102 15683.92 527.99 57013.83 88888.00 2003-04-12 05:19:18.147 102 15684.17 528.36 57013.59 88888.00 2003-04-12 05:19:19.147 102 15684.69 528.61 57013.71 88888.00 2003-04-12 05:19:20.147 102 15684.17 528.48 57013.83 88888.00 2003-04-12 05:19:21.147 102 15683.92 528.48 57013.95 88888.00 2003-04-12 05:19:22.147 102 15683.66 528.61 57014.32 88888.00 2003-04-12 05:19:23.147 102 15683.92 528.61 57014.07 88888.00 2003-04-12 05:19:24.147 102 15684.04 528.98 57014.07 88888.00 2003-04-12 05:19:25.147 102 15684.04 528.98 57014.20 88888.00 2003-04-12 05:19:26.147 102 15684.04 528.61 57014.07 88888.00 2003-04-12 05:19:27.147 102 15684.17 528.98 57013.83 88888.00 2003-04-12 05:19:28.147 102 15684.56 529.23 57013.71 88888.00 2003-04-12 05:19:29.147 102 15684.17 529.10 57014.07 88888.00 2003-04-12 05:19:30.147 102 15683.00 529.10 57014.20 88888.00 2003-04-12 05:19:31.147 102 15683.92 528.98 57014.44 88888.00 2003-04-12 05:19:32.147 102 15684.43 528.73 57014.44 88888.00 2003-04-12 05:19:33.147 102 15683.53 528.61 57014.56 88888.00 2003-04-12 05:19:34.147 102 15684.17 528.48 57014.68 88888.00 2003-04-12 05:19:35.147 102 15684.17 529.48 57013.95 88888.00 2003-04-12 05:19:36.147 102 15684.17 528.48 57013.71 88888.00 2003-04-12 05:19:37.147 102 15684.17 528.73 57014.32 88888.00 2003-04-12 05:19:38.147 102 15683.92 528.86 57014.32 88888.00 2003-04-12 05:19:39.147 102 15684.17 529.35 57013.83 88888.00 2003-04-12 05:19:40.147 102 15683.66 528.48 57013.59 88888.00 2003-04-12 05:19:41.147 102 15683.92 529.23 57013.95 88888.00 2003-04-12 05:19:42.147 102 15684.43 528.86 57013.95 88888.00 2003-04-12 05:19:43.147 102 15684.30 528.98 57013.71 88888.00 2003-04-12 05:19:44.147 102 15684.17 529.10 57013.83 88888.00 2003-04-12 05:19:45.147 102 15683.79 528.98 57014.32 88888.00 2003-04-12 05:19:46.147 102 15683.66 528.11 57013.46 88888.00 2003-04-12 05:19:47.147 102 15683.79 529.23 57014.07 88888.00 2003-04-12 05:19:48.147 102 15684.43 529.10 57013.83 88888.00 2003-04-12 05:19:49.147 102 15684.17 529.35 57013.71 88888.00 2003-04-12 05:19:50.147 102 15683.92 529.35 57013.71 88888.00 2003-04-12 05:19:51.147 102 15684.30 529.10 57013.95 88888.00 2003-04-12 05:19:52.147 102 15685.08 528.86 57012.97 88888.00 2003-04-12 05:19:53.147 102 15684.17 528.98 57013.71 88888.00 2003-04-12 05:19:54.147 102 15684.43 529.35 57013.83 88888.00 2003-04-12 05:19:55.147 102 15684.17 528.73 57014.20 88888.00 2003-04-12 05:19:56.147 102 15684.30 528.86 57014.07 88888.00 2003-04-12 05:19:57.147 102 15684.95 529.10 57013.59 88888.00 2003-04-12 05:19:58.147 102 15684.56 528.98 57013.95 88888.00 2003-04-12 05:19:59.147 102 15684.56 528.98 57014.56 88888.00 2003-04-12 05:20:00.147 102 15684.69 529.10 57014.07 88888.00 2003-04-12 05:20:01.147 102 15684.56 528.98 57014.44 88888.00 2003-04-12 05:20:02.147 102 15684.30 529.23 57014.20 88888.00 2003-04-12 05:20:03.147 102 15683.92 528.73 57013.59 88888.00 2003-04-12 05:20:04.147 102 15684.04 529.35 57013.59 88888.00 2003-04-12 05:20:05.147 102 15684.17 529.23 57014.20 88888.00 2003-04-12 05:20:06.147 102 15684.56 529.60 57013.46 88888.00 2003-04-12 05:20:07.147 102 15684.69 528.86 57014.44 88888.00 2003-04-12 05:20:08.147 102 15684.04 528.61 57013.95 88888.00 2003-04-12 05:20:09.147 102 15684.56 528.61 57014.44 88888.00 2003-04-12 05:20:10.147 102 15684.17 529.10 57014.32 88888.00 2003-04-12 05:20:11.147 102 15684.30 528.98 57013.83 88888.00 2003-04-12 05:20:12.147 102 15684.43 528.86 57013.95 88888.00 2003-04-12 05:20:13.147 102 15684.69 529.10 57013.59 88888.00 2003-04-12 05:20:14.147 102 15684.82 529.48 57013.95 88888.00 2003-04-12 05:20:15.147 102 15685.08 528.98 57013.59 88888.00 2003-04-12 05:20:16.147 102 15684.82 529.60 57013.59 88888.00 2003-04-12 05:20:17.147 102 15684.69 528.86 57014.81 88888.00 2003-04-12 05:20:18.147 102 15684.56 529.60 57014.44 88888.00 2003-04-12 05:20:19.147 102 15685.60 528.98 57014.07 88888.00 2003-04-12 05:20:20.147 102 15684.43 529.10 57013.59 88888.00 2003-04-12 05:20:21.147 102 15683.92 529.10 57014.44 88888.00 2003-04-12 05:20:22.147 102 15685.60 529.10 57013.59 88888.00 2003-04-12 05:20:23.147 102 15685.08 528.86 57014.07 88888.00 2003-04-12 05:20:24.147 102 15684.56 530.09 57014.32 88888.00 2003-04-12 05:20:25.147 102 15684.17 529.23 57013.95 88888.00 2003-04-12 05:20:26.147 102 15684.82 528.98 57013.59 88888.00 2003-04-12 05:20:27.147 102 15684.95 529.23 57013.83 88888.00 2003-04-12 05:20:28.147 102 15684.69 528.98 57014.32 88888.00 2003-04-12 05:20:29.147 102 15685.73 528.98 57014.32 88888.00 2003-04-12 05:20:30.147 102 15684.82 528.73 57013.46 88888.00 2003-04-12 05:20:31.147 102 15685.47 529.85 57014.20 88888.00 2003-04-12 05:20:32.147 102 15684.95 529.10 57014.20 88888.00 2003-04-12 05:20:33.147 102 15685.47 529.23 57013.22 88888.00 2003-04-12 05:20:34.147 102 15684.82 529.35 57014.20 88888.00 2003-04-12 05:20:35.147 102 15685.21 529.35 57013.22 88888.00 2003-04-12 05:20:36.147 102 15685.47 529.35 57013.59 88888.00 2003-04-12 05:20:37.147 102 15685.60 529.10 57014.20 88888.00 2003-04-12 05:20:38.147 102 15685.47 529.23 57013.95 88888.00 2003-04-12 05:20:39.147 102 15685.60 529.60 57014.32 88888.00 2003-04-12 05:20:40.147 102 15685.73 529.35 57014.07 88888.00 2003-04-12 05:20:41.147 102 15685.60 529.48 57013.95 88888.00 2003-04-12 05:20:42.147 102 15685.47 529.23 57013.46 88888.00 2003-04-12 05:20:43.147 102 15685.60 529.60 57013.46 88888.00 2003-04-12 05:20:44.147 102 15685.99 529.85 57013.83 88888.00 2003-04-12 05:20:45.147 102 15685.60 529.97 57013.71 88888.00 2003-04-12 05:20:46.147 102 15685.86 529.85 57013.83 88888.00 2003-04-12 05:20:47.147 102 15686.12 529.72 57013.10 88888.00 2003-04-12 05:20:48.147 102 15685.99 530.34 57013.59 88888.00 2003-04-12 05:20:49.147 102 15685.47 529.10 57013.83 88888.00 2003-04-12 05:20:50.147 102 15685.86 529.72 57013.59 88888.00 2003-04-12 05:20:51.147 102 15685.60 529.85 57013.46 88888.00 2003-04-12 05:20:52.147 102 15685.86 529.85 57013.83 88888.00 2003-04-12 05:20:53.147 102 15686.25 529.97 57012.73 88888.00 2003-04-12 05:20:54.147 102 15685.08 529.97 57013.83 88888.00 2003-04-12 05:20:55.147 102 15686.12 529.72 57013.59 88888.00 2003-04-12 05:20:56.147 102 15685.60 530.34 57014.32 88888.00 2003-04-12 05:20:57.147 102 15685.08 529.72 57013.59 88888.00 2003-04-12 05:20:58.147 102 15685.60 529.48 57013.22 88888.00 2003-04-12 05:20:59.147 102 15685.99 529.72 57013.46 88888.00 2003-04-12 05:21:00.147 102 15685.60 529.85 57013.46 88888.00 2003-04-12 05:21:01.147 102 15685.34 529.60 57012.97 88888.00 2003-04-12 05:21:02.147 102 15686.25 529.72 57013.95 88888.00 2003-04-12 05:21:03.147 102 15686.25 528.98 57013.34 88888.00 2003-04-12 05:21:04.147 102 15685.86 530.09 57013.95 88888.00 2003-04-12 05:21:05.147 102 15686.64 530.22 57013.10 88888.00 2003-04-12 05:21:06.147 102 15686.12 530.09 57013.71 88888.00 2003-04-12 05:21:07.147 102 15685.73 529.72 57013.95 88888.00 2003-04-12 05:21:08.147 102 15685.73 529.48 57013.71 88888.00 2003-04-12 05:21:09.147 102 15685.73 529.23 57013.46 88888.00 2003-04-12 05:21:10.147 102 15686.12 529.48 57013.83 88888.00 2003-04-12 05:21:11.147 102 15686.38 529.60 57013.59 88888.00 2003-04-12 05:21:12.147 102 15686.12 529.85 57013.46 88888.00 2003-04-12 05:21:13.147 102 15685.60 529.72 57013.46 88888.00 2003-04-12 05:21:14.147 102 15685.60 529.48 57014.32 88888.00 2003-04-12 05:21:15.147 102 15685.99 529.72 57013.34 88888.00 2003-04-12 05:21:16.147 102 15686.51 529.72 57013.71 88888.00 2003-04-12 05:21:17.147 102 15686.12 530.34 57013.95 88888.00 2003-04-12 05:21:18.147 102 15685.73 530.09 57013.95 88888.00 2003-04-12 05:21:19.147 102 15686.38 530.09 57014.32 88888.00 2003-04-12 05:21:20.147 102 15685.60 530.09 57014.07 88888.00 2003-04-12 05:21:21.147 102 15686.51 529.72 57013.34 88888.00 2003-04-12 05:21:22.147 102 15686.25 529.97 57014.07 88888.00 2003-04-12 05:21:23.147 102 15685.73 530.09 57013.46 88888.00 2003-04-12 05:21:24.147 102 15685.86 529.60 57014.56 88888.00 2003-04-12 05:21:25.147 102 15685.86 529.85 57013.71 88888.00 2003-04-12 05:21:26.147 102 15686.64 530.09 57013.46 88888.00 2003-04-12 05:21:27.147 102 15686.12 530.71 57013.83 88888.00 2003-04-12 05:21:28.147 102 15686.51 530.84 57014.44 88888.00 2003-04-12 05:21:29.147 102 15686.64 529.60 57014.07 88888.00 2003-04-12 05:21:30.147 102 15686.25 530.47 57013.71 88888.00 2003-04-12 05:21:31.147 102 15686.25 530.22 57013.59 88888.00 2003-04-12 05:21:32.147 102 15686.51 530.34 57013.34 88888.00 2003-04-12 05:21:33.147 102 15686.64 530.59 57014.68 88888.00 2003-04-12 05:21:34.147 102 15686.12 530.71 57013.59 88888.00 2003-04-12 05:21:35.147 102 15685.99 529.97 57013.71 88888.00 2003-04-12 05:21:36.147 102 15686.25 530.47 57013.46 88888.00 2003-04-12 05:21:37.147 102 15686.38 530.84 57013.83 88888.00 2003-04-12 05:21:38.147 102 15686.12 530.71 57013.46 88888.00 2003-04-12 05:21:39.147 102 15687.03 530.22 57014.07 88888.00 2003-04-12 05:21:40.147 102 15685.60 530.84 57013.59 88888.00 2003-04-12 05:21:41.147 102 15685.99 530.96 57013.71 88888.00 2003-04-12 05:21:42.147 102 15684.69 530.84 57013.95 88888.00 2003-04-12 05:21:43.147 102 15685.08 531.09 57013.59 88888.00 2003-04-12 05:21:44.147 102 15685.21 531.33 57013.83 88888.00 2003-04-12 05:21:45.147 102 15685.47 531.09 57013.95 88888.00 2003-04-12 05:21:46.147 102 15685.60 531.21 57013.34 88888.00 2003-04-12 05:21:47.147 102 15685.21 530.59 57013.95 88888.00 2003-04-12 05:21:48.147 102 15686.25 531.33 57014.07 88888.00 2003-04-12 05:21:49.147 102 15685.47 530.59 57013.95 88888.00 2003-04-12 05:21:50.147 102 15685.47 531.21 57014.44 88888.00 2003-04-12 05:21:51.147 102 15685.86 531.46 57014.07 88888.00 2003-04-12 05:21:52.147 102 15685.08 531.09 57012.97 88888.00 2003-04-12 05:21:53.147 102 15685.73 531.21 57013.71 88888.00 2003-04-12 05:21:54.147 102 15685.60 530.96 57013.71 88888.00 2003-04-12 05:21:55.147 102 15685.73 531.33 57013.59 88888.00 2003-04-12 05:21:56.147 102 15685.86 531.21 57013.59 88888.00 2003-04-12 05:21:57.147 102 15686.25 530.71 57013.71 88888.00 2003-04-12 05:21:58.147 102 15686.12 530.96 57013.71 88888.00 2003-04-12 05:21:59.147 102 15685.73 530.84 57014.07 88888.00 2003-04-12 05:22:00.147 102 15686.12 531.09 57013.83 88888.00 2003-04-12 05:22:01.147 102 15686.64 531.33 57013.83 88888.00 2003-04-12 05:22:02.147 102 15686.38 531.58 57014.07 88888.00 2003-04-12 05:22:03.147 102 15686.38 531.21 57013.71 88888.00 2003-04-12 05:22:04.147 102 15686.25 531.33 57013.59 88888.00 2003-04-12 05:22:05.147 102 15686.12 530.96 57013.95 88888.00 2003-04-12 05:22:06.147 102 15686.77 531.33 57013.95 88888.00 2003-04-12 05:22:07.147 102 15686.25 530.84 57014.07 88888.00 2003-04-12 05:22:08.147 102 15686.64 531.70 57013.46 88888.00 2003-04-12 05:22:09.147 102 15686.25 532.32 57014.20 88888.00 2003-04-12 05:22:10.147 102 15685.99 531.70 57014.07 88888.00 2003-04-12 05:22:11.147 102 15686.25 532.32 57014.81 88888.00 2003-04-12 05:22:12.147 102 15685.99 531.95 57014.81 88888.00 2003-04-12 05:22:13.147 102 15686.25 532.32 57014.56 88888.00 2003-04-12 05:22:14.147 102 15685.47 532.08 57014.20 88888.00 2003-04-12 05:22:15.147 102 15685.34 531.33 57013.71 88888.00 2003-04-12 05:22:16.147 102 15685.73 532.57 57013.71 88888.00 2003-04-12 05:22:17.147 102 15685.99 532.20 57014.20 88888.00 2003-04-12 05:22:18.147 102 15685.86 532.57 57014.07 88888.00 2003-04-12 05:22:19.147 102 15686.25 532.20 57014.07 88888.00 2003-04-12 05:22:20.147 102 15686.12 532.45 57014.32 88888.00 2003-04-12 05:22:21.147 102 15686.51 532.32 57013.95 88888.00 2003-04-12 05:22:22.147 102 15685.99 532.20 57014.20 88888.00 2003-04-12 05:22:23.147 102 15686.64 532.32 57013.95 88888.00 2003-04-12 05:22:24.147 102 15686.90 532.08 57014.44 88888.00 2003-04-12 05:22:25.147 102 15686.51 532.08 57014.56 88888.00 2003-04-12 05:22:26.147 102 15686.90 532.20 57014.68 88888.00 2003-04-12 05:22:27.147 102 15686.64 532.45 57014.20 88888.00 2003-04-12 05:22:28.147 102 15686.51 531.33 57014.20 88888.00 2003-04-12 05:22:29.147 102 15686.64 532.32 57013.83 88888.00 2003-04-12 05:22:30.147 102 15687.29 531.58 57013.83 88888.00 2003-04-12 05:22:31.147 102 15686.25 531.46 57014.07 88888.00 2003-04-12 05:22:32.147 102 15686.90 531.58 57013.83 88888.00 2003-04-12 05:22:33.147 102 15686.51 530.96 57014.32 88888.00 2003-04-12 05:22:34.147 102 15687.03 531.33 57014.07 88888.00 2003-04-12 05:22:35.147 102 15686.64 531.09 57014.56 88888.00 2003-04-12 05:22:36.147 102 15687.03 532.20 57014.81 88888.00 2003-04-12 05:22:37.147 102 15686.77 532.20 57014.44 88888.00 2003-04-12 05:22:38.147 102 15686.64 531.70 57013.95 88888.00 2003-04-12 05:22:39.147 102 15687.42 532.70 57014.32 88888.00 2003-04-12 05:22:40.147 102 15686.38 532.45 57014.20 88888.00 2003-04-12 05:22:41.147 102 15686.51 532.32 57014.56 88888.00 2003-04-12 05:22:42.147 102 15687.16 532.70 57014.32 88888.00 2003-04-12 05:22:43.147 102 15686.64 532.70 57014.44 88888.00 2003-04-12 05:22:44.147 102 15686.64 532.08 57014.32 88888.00 2003-04-12 05:22:45.147 102 15686.90 532.08 57015.05 88888.00 2003-04-12 05:22:46.147 102 15686.25 532.20 57014.68 88888.00 2003-04-12 05:22:47.147 102 15686.77 532.57 57014.56 88888.00 2003-04-12 05:22:48.147 102 15687.03 531.83 57014.32 88888.00 2003-04-12 05:22:49.147 102 15686.51 531.58 57013.22 88888.00 2003-04-12 05:22:50.147 102 15686.90 532.32 57013.46 88888.00 2003-04-12 05:22:51.147 102 15686.64 531.33 57014.32 88888.00 2003-04-12 05:22:52.147 102 15686.38 532.57 57014.68 88888.00 2003-04-12 05:22:53.147 102 15686.51 531.58 57014.07 88888.00 2003-04-12 05:22:54.147 102 15686.38 531.33 57014.07 88888.00 2003-04-12 05:22:55.147 102 15686.77 532.20 57014.32 88888.00 2003-04-12 05:22:56.147 102 15686.90 530.84 57014.32 88888.00 2003-04-12 05:22:57.147 102 15686.64 531.21 57013.83 88888.00 2003-04-12 05:22:58.147 102 15686.25 531.70 57015.54 88888.00 2003-04-12 05:22:59.147 102 15686.51 530.84 57014.93 88888.00 2003-04-12 05:23:00.147 102 15686.64 531.21 57013.95 88888.00 2003-04-12 05:23:01.147 102 15686.38 530.84 57014.20 88888.00 2003-04-12 05:23:02.147 102 15685.86 530.96 57013.59 88888.00 2003-04-12 05:23:03.147 102 15685.86 530.22 57014.93 88888.00 2003-04-12 05:23:04.147 102 15686.51 530.47 57014.68 88888.00 2003-04-12 05:23:05.147 102 15686.51 531.21 57014.07 88888.00 2003-04-12 05:23:06.147 102 15686.51 531.09 57013.83 88888.00 2003-04-12 05:23:07.147 102 15686.90 531.21 57014.32 88888.00 2003-04-12 05:23:08.147 102 15686.51 531.58 57013.95 88888.00 2003-04-12 05:23:09.147 102 15687.03 531.33 57014.07 88888.00 2003-04-12 05:23:10.147 102 15686.77 531.33 57013.95 88888.00 2003-04-12 05:23:11.147 102 15687.29 530.96 57014.20 88888.00 2003-04-12 05:23:12.147 102 15686.90 531.21 57014.07 88888.00 2003-04-12 05:23:13.147 102 15686.77 531.46 57013.95 88888.00 2003-04-12 05:23:14.147 102 15686.64 530.96 57013.59 88888.00 2003-04-12 05:23:15.147 102 15686.51 531.46 57013.83 88888.00 2003-04-12 05:23:16.147 102 15687.16 531.46 57013.46 88888.00 2003-04-12 05:23:17.147 102 15687.03 531.09 57014.56 88888.00 2003-04-12 05:23:18.147 102 15686.51 531.83 57014.56 88888.00 2003-04-12 05:23:19.147 102 15687.29 531.83 57014.20 88888.00 2003-04-12 05:23:20.147 102 15686.12 531.70 57014.32 88888.00 2003-04-12 05:23:21.147 102 15687.03 531.46 57014.32 88888.00 2003-04-12 05:23:22.147 102 15687.03 531.95 57013.83 88888.00 2003-04-12 05:23:23.147 102 15686.51 531.70 57014.44 88888.00 2003-04-12 05:23:24.147 102 15686.51 531.33 57014.07 88888.00 2003-04-12 05:23:25.147 102 15686.25 531.46 57014.20 88888.00 2003-04-12 05:23:26.147 102 15686.51 531.21 57014.56 88888.00 2003-04-12 05:23:27.147 102 15686.51 531.46 57013.59 88888.00 2003-04-12 05:23:28.147 102 15686.51 531.46 57014.32 88888.00 2003-04-12 05:23:29.147 102 15686.90 531.46 57014.20 88888.00 2003-04-12 05:23:30.147 102 15686.77 530.47 57014.20 88888.00 2003-04-12 05:23:31.147 102 15686.51 531.70 57014.20 88888.00 2003-04-12 05:23:32.147 102 15687.16 530.59 57014.07 88888.00 2003-04-12 05:23:33.147 102 15686.51 530.96 57013.83 88888.00 2003-04-12 05:23:34.147 102 15686.51 531.21 57013.34 88888.00 2003-04-12 05:23:35.147 102 15686.64 530.71 57013.95 88888.00 2003-04-12 05:23:36.147 102 15687.03 530.96 57013.46 88888.00 2003-04-12 05:23:37.147 102 15687.16 530.59 57014.81 88888.00 2003-04-12 05:23:38.147 102 15686.25 531.95 57013.83 88888.00 2003-04-12 05:23:39.147 102 15687.42 531.33 57014.20 88888.00 2003-04-12 05:23:40.147 102 15686.90 531.09 57014.20 88888.00 2003-04-12 05:23:41.147 102 15687.29 531.21 57014.20 88888.00 2003-04-12 05:23:42.147 102 15686.25 531.09 57014.56 88888.00 2003-04-12 05:23:43.147 102 15686.51 530.84 57015.05 88888.00 2003-04-12 05:23:44.147 102 15686.90 531.95 57013.59 88888.00 2003-04-12 05:23:45.147 102 15686.12 531.09 57014.20 88888.00 2003-04-12 05:23:46.147 102 15687.16 531.58 57013.71 88888.00 2003-04-12 05:23:47.147 102 15686.51 532.32 57013.59 88888.00 2003-04-12 05:23:48.147 102 15687.42 531.95 57014.56 88888.00 2003-04-12 05:23:49.147 102 15686.51 532.08 57013.71 88888.00 2003-04-12 05:23:50.147 102 15686.64 532.32 57014.20 88888.00 2003-04-12 05:23:51.147 102 15686.64 532.45 57014.68 88888.00 2003-04-12 05:23:52.147 102 15687.68 532.45 57013.83 88888.00 2003-04-12 05:23:53.147 102 15687.03 532.32 57013.71 88888.00 2003-04-12 05:23:54.147 102 15686.90 531.83 57014.44 88888.00 2003-04-12 05:23:55.147 102 15687.81 531.46 57013.59 88888.00 2003-04-12 05:23:56.147 102 15687.03 531.33 57014.07 88888.00 2003-04-12 05:23:57.147 102 15686.64 531.70 57013.71 88888.00 2003-04-12 05:23:58.147 102 15687.29 532.08 57013.59 88888.00 2003-04-12 05:23:59.147 102 15686.90 531.33 57014.07 88888.00 2003-04-12 05:24:00.147 102 15687.55 531.70 57014.20 88888.00 2003-04-12 05:24:01.147 102 15687.16 532.08 57013.59 88888.00 2003-04-12 05:24:02.147 102 15687.03 531.46 57013.59 88888.00 2003-04-12 05:24:03.147 102 15687.16 530.96 57014.44 88888.00 2003-04-12 05:24:04.147 102 15687.29 531.21 57014.68 88888.00 2003-04-12 05:24:05.147 102 15687.03 531.58 57014.44 88888.00 2003-04-12 05:24:06.147 102 15687.16 531.46 57014.68 88888.00 2003-04-12 05:24:07.147 102 15687.29 531.09 57014.32 88888.00 2003-04-12 05:24:08.147 102 15686.90 531.58 57014.32 88888.00 2003-04-12 05:24:09.147 102 15687.42 531.33 57014.44 88888.00 2003-04-12 05:24:10.147 102 15687.03 531.21 57014.44 88888.00 2003-04-12 05:24:11.147 102 15686.77 531.09 57014.20 88888.00 2003-04-12 05:24:12.147 102 15687.81 531.09 57013.83 88888.00 2003-04-12 05:24:13.147 102 15687.55 531.70 57014.20 88888.00 2003-04-12 05:24:14.147 102 15687.55 532.20 57013.95 88888.00 2003-04-12 05:24:15.147 102 15687.68 530.84 57014.20 88888.00 2003-04-12 05:24:16.147 102 15687.42 531.58 57014.44 88888.00 2003-04-12 05:24:17.147 102 15687.42 532.45 57013.59 88888.00 2003-04-12 05:24:18.147 102 15687.03 531.83 57013.71 88888.00 2003-04-12 05:24:19.147 102 15687.42 531.70 57014.07 88888.00 2003-04-12 05:24:20.147 102 15687.42 531.58 57013.95 88888.00 2003-04-12 05:24:21.147 102 15686.90 531.83 57013.95 88888.00 2003-04-12 05:24:22.147 102 15686.77 531.83 57014.07 88888.00 2003-04-12 05:24:23.147 102 15686.64 531.70 57013.46 88888.00 2003-04-12 05:24:24.147 102 15686.77 532.32 57014.44 88888.00 2003-04-12 05:24:25.147 102 15686.51 532.08 57013.95 88888.00 2003-04-12 05:24:26.147 102 15686.25 532.08 57014.32 88888.00 2003-04-12 05:24:27.147 102 15687.03 530.59 57013.22 88888.00 2003-04-12 05:24:28.147 102 15686.90 531.70 57013.34 88888.00 2003-04-12 05:24:29.147 102 15686.77 531.58 57014.07 88888.00 2003-04-12 05:24:30.147 102 15687.29 531.09 57013.59 88888.00 2003-04-12 05:24:31.147 102 15686.77 531.09 57013.59 88888.00 2003-04-12 05:24:32.147 102 15687.03 531.21 57013.22 88888.00 2003-04-12 05:24:33.147 102 15687.55 531.09 57013.95 88888.00 2003-04-12 05:24:34.147 102 15687.68 530.59 57013.59 88888.00 2003-04-12 05:24:35.147 102 15687.42 530.22 57013.59 88888.00 2003-04-12 05:24:36.147 102 15687.81 531.09 57013.46 88888.00 2003-04-12 05:24:37.147 102 15687.29 530.34 57013.22 88888.00 2003-04-12 05:24:38.147 102 15687.42 530.22 57013.22 88888.00 2003-04-12 05:24:39.147 102 15687.81 530.59 57012.85 88888.00 2003-04-12 05:24:40.147 102 15687.29 530.34 57013.34 88888.00 2003-04-12 05:24:41.147 102 15687.94 530.47 57012.97 88888.00 2003-04-12 05:24:42.147 102 15687.81 530.34 57013.59 88888.00 2003-04-12 05:24:43.147 102 15687.94 529.85 57013.95 88888.00 2003-04-12 05:24:44.147 102 15688.07 530.34 57013.59 88888.00 2003-04-12 05:24:45.147 102 15687.42 530.34 57012.73 88888.00 2003-04-12 05:24:46.147 102 15688.07 529.72 57013.71 88888.00 2003-04-12 05:24:47.147 102 15688.07 530.22 57013.71 88888.00 2003-04-12 05:24:48.147 102 15688.33 530.71 57013.59 88888.00 2003-04-12 05:24:49.147 102 15687.42 530.59 57013.10 88888.00 2003-04-12 05:24:50.147 102 15687.68 530.84 57013.10 88888.00 2003-04-12 05:24:51.147 102 15687.81 530.96 57013.34 88888.00 2003-04-12 05:24:52.147 102 15687.55 530.59 57013.46 88888.00 2003-04-12 05:24:53.147 102 15687.16 531.09 57013.22 88888.00 2003-04-12 05:24:54.147 102 15687.16 531.09 57013.83 88888.00 2003-04-12 05:24:55.147 102 15687.55 530.47 57012.97 88888.00 2003-04-12 05:24:56.147 102 15686.38 531.21 57013.22 88888.00 2003-04-12 05:24:57.147 102 15687.03 531.21 57013.34 88888.00 2003-04-12 05:24:58.147 102 15686.51 531.70 57013.83 88888.00 2003-04-12 05:24:59.147 102 15686.64 531.21 57013.10 88888.00 2003-04-12 05:25:00.147 102 15686.64 531.09 57013.10 88888.00 2003-04-12 05:25:01.147 102 15686.38 530.84 57012.97 88888.00 2003-04-12 05:25:02.147 102 15686.12 530.71 57012.48 88888.00 2003-04-12 05:25:03.147 102 15685.73 531.09 57012.97 88888.00 2003-04-12 05:25:04.147 102 15686.38 529.85 57012.61 88888.00 2003-04-12 05:25:05.147 102 15686.77 529.97 57013.10 88888.00 2003-04-12 05:25:06.147 102 15687.03 530.47 57012.97 88888.00 2003-04-12 05:25:07.147 102 15686.77 529.97 57013.22 88888.00 2003-04-12 05:25:08.147 102 15686.38 529.97 57013.46 88888.00 2003-04-12 05:25:09.147 102 15687.29 529.23 57012.97 88888.00 2003-04-12 05:25:10.147 102 15686.77 529.72 57012.61 88888.00 2003-04-12 05:25:11.147 102 15687.68 529.10 57012.61 88888.00 2003-04-12 05:25:12.147 102 15687.68 528.48 57012.85 88888.00 2003-04-12 05:25:13.147 102 15686.90 529.85 57012.97 88888.00 2003-04-12 05:25:14.147 102 15687.42 529.60 57013.46 88888.00 2003-04-12 05:25:15.147 102 15687.55 528.98 57013.22 88888.00 2003-04-12 05:25:16.147 102 15687.55 528.73 57012.85 88888.00 2003-04-12 05:25:17.147 102 15687.03 529.48 57012.48 88888.00 2003-04-12 05:25:18.147 102 15687.29 529.48 57012.48 88888.00 2003-04-12 05:25:19.147 102 15688.07 529.23 57013.22 88888.00 2003-04-12 05:25:20.147 102 15686.77 529.60 57012.73 88888.00 2003-04-12 05:25:21.147 102 15688.33 528.98 57012.73 88888.00 2003-04-12 05:25:22.147 102 15687.55 530.09 57013.10 88888.00 2003-04-12 05:25:23.147 102 15687.81 529.35 57013.10 88888.00 2003-04-12 05:25:24.147 102 15687.42 529.35 57012.73 88888.00 2003-04-12 05:25:25.147 102 15686.90 530.22 57012.73 88888.00 2003-04-12 05:25:26.147 102 15687.81 530.22 57012.36 88888.00 2003-04-12 05:25:27.147 102 15687.42 530.22 57013.46 88888.00 2003-04-12 05:25:28.147 102 15686.90 530.59 57012.61 88888.00 2003-04-12 05:25:29.147 102 15686.64 530.71 57012.73 88888.00 2003-04-12 05:25:30.147 102 15687.03 530.96 57012.48 88888.00 2003-04-12 05:25:31.147 102 15686.38 531.09 57012.36 88888.00 2003-04-12 05:25:32.147 102 15686.64 530.09 57012.48 88888.00 2003-04-12 05:25:33.147 102 15686.51 530.34 57012.85 88888.00 2003-04-12 05:25:34.147 102 15686.51 530.84 57012.00 88888.00 2003-04-12 05:25:35.147 102 15686.25 530.34 57012.48 88888.00 2003-04-12 05:25:36.147 102 15687.16 530.71 57012.24 88888.00 2003-04-12 05:25:37.147 102 15686.64 530.96 57012.00 88888.00 2003-04-12 05:25:38.147 102 15686.51 530.47 57012.48 88888.00 2003-04-12 05:25:39.147 102 15686.25 530.09 57012.48 88888.00 2003-04-12 05:25:40.147 102 15686.38 530.34 57012.00 88888.00 2003-04-12 05:25:41.147 102 15686.64 529.48 57012.36 88888.00 2003-04-12 05:25:42.147 102 15686.64 529.10 57012.61 88888.00 2003-04-12 05:25:43.147 102 15686.64 529.48 57012.85 88888.00 2003-04-12 05:25:44.147 102 15686.64 530.22 57012.36 88888.00 2003-04-12 05:25:45.147 102 15686.38 528.98 57012.61 88888.00 2003-04-12 05:25:46.147 102 15686.64 529.23 57012.61 88888.00 2003-04-12 05:25:47.147 102 15686.64 529.85 57012.73 88888.00 2003-04-12 05:25:48.147 102 15686.38 528.98 57012.12 88888.00 2003-04-12 05:25:49.147 102 15686.64 529.35 57011.88 88888.00 2003-04-12 05:25:50.147 102 15686.51 529.85 57012.36 88888.00 2003-04-12 05:25:51.147 102 15686.25 529.48 57012.36 88888.00 2003-04-12 05:25:52.147 102 15685.60 529.85 57012.48 88888.00 2003-04-12 05:25:53.147 102 15686.12 529.85 57012.48 88888.00 2003-04-12 05:25:54.147 102 15686.12 529.48 57012.12 88888.00 2003-04-12 05:25:55.147 102 15685.86 529.48 57012.00 88888.00 2003-04-12 05:25:56.147 102 15686.25 530.47 57011.75 88888.00 2003-04-12 05:25:57.147 102 15685.99 529.35 57011.63 88888.00 2003-04-12 05:25:58.147 102 15685.73 529.23 57012.73 88888.00 2003-04-12 05:25:59.147 102 15685.73 529.72 57011.75 88888.00 2003-04-12 05:26:00.147 102 15686.25 530.09 57012.12 88888.00 2003-04-12 05:26:01.147 102 15686.12 530.09 57011.88 88888.00 2003-04-12 05:26:02.147 102 15686.12 529.10 57011.38 88888.00 2003-04-12 05:26:03.147 102 15685.99 530.09 57011.88 88888.00 2003-04-12 05:26:04.147 102 15686.51 529.85 57011.75 88888.00 2003-04-12 05:26:05.147 102 15686.12 529.35 57011.51 88888.00 2003-04-12 05:26:06.147 102 15686.51 529.85 57011.63 88888.00 2003-04-12 05:26:07.147 102 15686.12 529.48 57011.75 88888.00 2003-04-12 05:26:08.147 102 15686.25 529.60 57011.88 88888.00 2003-04-12 05:26:09.147 102 15687.29 530.22 57011.63 88888.00 2003-04-12 05:26:10.147 102 15686.77 529.48 57011.88 88888.00 2003-04-12 05:26:11.147 102 15686.64 529.85 57011.75 88888.00 2003-04-12 05:26:12.147 102 15686.38 529.35 57011.63 88888.00 2003-04-12 05:26:13.147 102 15687.16 529.97 57011.88 88888.00 2003-04-12 05:26:14.147 102 15686.64 529.85 57011.38 88888.00 2003-04-12 05:26:15.147 102 15686.12 530.47 57011.38 88888.00 2003-04-12 05:26:16.147 102 15685.86 529.85 57011.38 88888.00 2003-04-12 05:26:17.147 102 15685.99 529.35 57010.89 88888.00 2003-04-12 05:26:18.147 102 15686.38 529.60 57011.14 88888.00 2003-04-12 05:26:19.147 102 15685.86 529.97 57011.38 88888.00 2003-04-12 05:26:20.147 102 15685.73 529.60 57011.38 88888.00 2003-04-12 05:26:21.147 102 15686.25 529.85 57011.51 88888.00 2003-04-12 05:26:22.147 102 15686.12 530.22 57011.38 88888.00 2003-04-12 05:26:23.147 102 15685.34 530.47 57010.89 88888.00 2003-04-12 05:26:24.147 102 15685.08 529.60 57010.89 88888.00 2003-04-12 05:26:25.147 102 15685.73 530.22 57011.38 88888.00 2003-04-12 05:26:26.147 102 15684.69 530.22 57011.14 88888.00 2003-04-12 05:26:27.147 102 15684.69 530.09 57011.02 88888.00 2003-04-12 05:26:28.147 102 15685.47 530.59 57011.26 88888.00 2003-04-12 05:26:29.147 102 15684.82 529.85 57011.14 88888.00 2003-04-12 05:26:30.147 102 15685.08 530.34 57011.26 88888.00 2003-04-12 05:26:31.147 102 15685.73 529.97 57011.02 88888.00 2003-04-12 05:26:32.147 102 15685.99 530.09 57011.26 88888.00 2003-04-12 05:26:33.147 102 15685.47 529.85 57010.41 88888.00 2003-04-12 05:26:34.147 102 15684.69 529.72 57010.89 88888.00 2003-04-12 05:26:35.147 102 15686.12 529.60 57010.89 88888.00 2003-04-12 05:26:36.147 102 15685.47 529.97 57010.53 88888.00 2003-04-12 05:26:37.147 102 15685.73 529.97 57010.29 88888.00 2003-04-12 05:26:38.147 102 15686.25 529.10 57009.79 88888.00 2003-04-12 05:26:39.147 102 15686.38 529.48 57010.53 88888.00 2003-04-12 05:26:40.147 102 15686.90 529.85 57011.26 88888.00 2003-04-12 05:26:41.147 102 15686.51 529.10 57010.53 88888.00 2003-04-12 05:26:42.147 102 15686.38 529.10 57010.29 88888.00 2003-04-12 05:26:43.147 102 15686.77 529.23 57010.41 88888.00 2003-04-12 05:26:44.147 102 15686.51 529.48 57010.65 88888.00 2003-04-12 05:26:45.147 102 15686.12 528.98 57011.26 88888.00 2003-04-12 05:26:46.147 102 15687.29 528.86 57010.53 88888.00 2003-04-12 05:26:47.147 102 15687.03 529.23 57010.89 88888.00 2003-04-12 05:26:48.147 102 15686.64 529.60 57010.77 88888.00 2003-04-12 05:26:49.147 102 15686.90 529.23 57011.14 88888.00 2003-04-12 05:26:50.147 102 15686.51 529.60 57010.53 88888.00 2003-04-12 05:26:51.147 102 15686.90 529.10 57010.41 88888.00 2003-04-12 05:26:52.147 102 15686.25 529.85 57010.29 88888.00 2003-04-12 05:26:53.147 102 15685.73 529.60 57010.41 88888.00 2003-04-12 05:26:54.147 102 15685.99 529.35 57010.53 88888.00 2003-04-12 05:26:55.147 102 15686.25 529.60 57009.79 88888.00 2003-04-12 05:26:56.147 102 15685.21 529.72 57010.65 88888.00 2003-04-12 05:26:57.147 102 15685.60 529.35 57010.77 88888.00 2003-04-12 05:26:58.147 102 15686.12 529.72 57010.89 88888.00 2003-04-12 05:26:59.147 102 15685.34 530.09 57010.89 88888.00 2003-04-12 05:27:00.147 102 15685.47 530.47 57010.16 88888.00 2003-04-12 05:27:01.147 102 15685.21 529.97 57010.16 88888.00 2003-04-12 05:27:02.147 102 15685.47 529.35 57010.04 88888.00 2003-04-12 05:27:03.147 102 15685.60 529.85 57010.41 88888.00 2003-04-12 05:27:04.147 102 15685.34 529.97 57010.41 88888.00 2003-04-12 05:27:05.147 102 15685.47 529.85 57010.53 88888.00 2003-04-12 05:27:06.147 102 15685.73 529.72 57009.67 88888.00 2003-04-12 05:27:07.147 102 15685.99 530.09 57010.16 88888.00 2003-04-12 05:27:08.147 102 15685.34 529.97 57010.16 88888.00 2003-04-12 05:27:09.147 102 15685.86 529.97 57010.41 88888.00 2003-04-12 05:27:10.147 102 15686.25 528.98 57009.79 88888.00 2003-04-12 05:27:11.147 102 15686.12 529.23 57010.16 88888.00 2003-04-12 05:27:12.147 102 15686.12 529.10 57009.92 88888.00 2003-04-12 05:27:13.147 102 15685.73 529.35 57009.55 88888.00 2003-04-12 05:27:14.147 102 15685.99 528.98 57010.16 88888.00 2003-04-12 05:27:15.147 102 15685.47 529.35 57010.29 88888.00 2003-04-12 05:27:16.147 102 15685.99 528.98 57009.67 88888.00 2003-04-12 05:27:17.147 102 15686.38 528.86 57010.16 88888.00 2003-04-12 05:27:18.147 102 15685.86 528.61 57009.67 88888.00 2003-04-12 05:27:19.147 102 15686.38 528.73 57009.92 88888.00 2003-04-12 05:27:20.147 102 15686.25 528.98 57009.79 88888.00 2003-04-12 05:27:21.147 102 15686.51 528.98 57009.67 88888.00 2003-04-12 05:27:22.147 102 15686.25 529.23 57009.67 88888.00 2003-04-12 05:27:23.147 102 15687.03 528.98 57009.55 88888.00 2003-04-12 05:27:24.147 102 15686.64 529.23 57010.04 88888.00 2003-04-12 05:27:25.147 102 15686.38 529.10 57010.16 88888.00 2003-04-12 05:27:26.147 102 15686.38 529.72 57010.04 88888.00 2003-04-12 05:27:27.147 102 15686.25 528.48 57010.29 88888.00 2003-04-12 05:27:28.147 102 15686.51 528.98 57009.67 88888.00 2003-04-12 05:27:29.147 102 15686.77 528.86 57009.55 88888.00 2003-04-12 05:27:30.147 102 15686.90 528.86 57009.43 88888.00 2003-04-12 05:27:31.147 102 15685.99 529.10 57009.92 88888.00 2003-04-12 05:27:32.147 102 15686.38 529.23 57009.79 88888.00 2003-04-12 05:27:33.147 102 15686.51 529.10 57009.92 88888.00 2003-04-12 05:27:34.147 102 15686.25 528.98 57009.55 88888.00 2003-04-12 05:27:35.147 102 15686.51 529.48 57010.04 88888.00 2003-04-12 05:27:36.147 102 15686.25 529.48 57009.43 88888.00 2003-04-12 05:27:37.147 102 15686.77 529.72 57009.79 88888.00 2003-04-12 05:27:38.147 102 15686.25 528.73 57009.67 88888.00 2003-04-12 05:27:39.147 102 15686.51 530.22 57009.79 88888.00 2003-04-12 05:27:40.147 102 15686.51 529.85 57009.92 88888.00 2003-04-12 05:27:41.147 102 15685.86 529.97 57009.67 88888.00 2003-04-12 05:27:42.147 102 15686.38 529.35 57010.16 88888.00 2003-04-12 05:27:43.147 102 15686.25 529.97 57009.67 88888.00 2003-04-12 05:27:44.147 102 15687.29 529.60 57009.79 88888.00 2003-04-12 05:27:45.147 102 15687.03 529.23 57009.92 88888.00 2003-04-12 05:27:46.147 102 15686.77 529.85 57009.55 88888.00 2003-04-12 05:27:47.147 102 15686.90 529.60 57009.67 88888.00 2003-04-12 05:27:48.147 102 15686.90 529.60 57009.55 88888.00 2003-04-12 05:27:49.147 102 15687.16 529.48 57010.04 88888.00 2003-04-12 05:27:50.147 102 15686.64 528.98 57010.16 88888.00 2003-04-12 05:27:51.147 102 15686.51 530.09 57009.18 88888.00 2003-04-12 05:27:52.147 102 15686.25 530.09 57009.18 88888.00 2003-04-12 05:27:53.147 102 15686.64 529.72 57009.43 88888.00 2003-04-12 05:27:54.147 102 15685.99 530.09 57009.92 88888.00 2003-04-12 05:27:55.147 102 15685.73 529.85 57009.79 88888.00 2003-04-12 05:27:56.147 102 15685.99 530.09 57009.67 88888.00 2003-04-12 05:27:57.147 102 15685.60 530.34 57009.30 88888.00 2003-04-12 05:27:58.147 102 15685.86 530.22 57008.82 88888.00 2003-04-12 05:27:59.147 102 15686.12 530.09 57009.67 88888.00 2003-04-12 05:28:00.147 102 15686.25 529.72 57009.18 88888.00 2003-04-12 05:28:01.147 102 15685.99 530.71 57009.43 88888.00 2003-04-12 05:28:02.147 102 15686.25 530.47 57009.43 88888.00 2003-04-12 05:28:03.147 102 15686.12 529.97 57009.67 88888.00 2003-04-12 05:28:04.147 102 15685.99 530.22 57009.30 88888.00 2003-04-12 05:28:05.147 102 15685.86 529.72 57009.67 88888.00 2003-04-12 05:28:06.147 102 15685.99 529.72 57009.92 88888.00 2003-04-12 05:28:07.147 102 15686.51 529.60 57009.06 88888.00 2003-04-12 05:28:08.147 102 15685.73 529.60 57009.79 88888.00 2003-04-12 05:28:09.147 102 15686.51 529.48 57009.43 88888.00 2003-04-12 05:28:10.147 102 15686.38 529.60 57009.30 88888.00 2003-04-12 05:28:11.147 102 15686.90 528.86 57009.06 88888.00 2003-04-12 05:28:12.147 102 15687.68 529.35 57008.70 88888.00 2003-04-12 05:28:13.147 102 15687.42 528.61 57009.92 88888.00 2003-04-12 05:28:14.147 102 15686.77 528.86 57009.67 88888.00 2003-04-12 05:28:15.147 102 15687.55 528.61 57009.30 88888.00 2003-04-12 05:28:16.147 102 15687.94 528.24 57009.67 88888.00 2003-04-12 05:28:17.147 102 15687.55 528.24 57008.82 88888.00 2003-04-12 05:28:18.147 102 15687.68 527.74 57009.55 88888.00 2003-04-12 05:28:19.147 102 15688.07 528.86 57009.67 88888.00 2003-04-12 05:28:20.147 102 15688.46 528.86 57009.55 88888.00 2003-04-12 05:28:21.147 102 15688.33 529.23 57010.16 88888.00 2003-04-12 05:28:22.147 102 15687.68 528.61 57010.29 88888.00 2003-04-12 05:28:23.147 102 15688.20 528.48 57009.30 88888.00 2003-04-12 05:28:24.147 102 15687.55 529.48 57009.43 88888.00 2003-04-12 05:28:25.147 102 15688.33 528.73 57009.79 88888.00 2003-04-12 05:28:26.147 102 15687.16 529.10 57009.67 88888.00 2003-04-12 05:28:27.147 102 15687.29 529.10 57009.92 88888.00 2003-04-12 05:28:28.147 102 15687.68 529.48 57009.67 88888.00 2003-04-12 05:28:29.147 102 15687.55 528.86 57010.04 88888.00 2003-04-12 05:28:30.147 102 15686.64 528.98 57009.92 88888.00 2003-04-12 05:28:31.147 102 15687.29 529.10 57010.16 88888.00 2003-04-12 05:28:32.147 102 15687.42 529.72 57009.67 88888.00 2003-04-12 05:28:33.147 102 15687.29 529.23 57009.43 88888.00 2003-04-12 05:28:34.147 102 15687.29 529.23 57009.92 88888.00 2003-04-12 05:28:35.147 102 15687.42 528.98 57009.30 88888.00 2003-04-12 05:28:36.147 102 15687.68 528.86 57009.92 88888.00 2003-04-12 05:28:37.147 102 15687.42 528.98 57009.79 88888.00 2003-04-12 05:28:38.147 102 15687.55 529.23 57009.18 88888.00 2003-04-12 05:28:39.147 102 15687.16 528.86 57009.67 88888.00 2003-04-12 05:28:40.147 102 15687.81 529.48 57009.18 88888.00 2003-04-12 05:28:41.147 102 15687.55 529.10 57009.79 88888.00 2003-04-12 05:28:42.147 102 15687.68 527.99 57009.30 88888.00 2003-04-12 05:28:43.147 102 15687.94 528.48 57010.04 88888.00 2003-04-12 05:28:44.147 102 15687.03 528.11 57009.55 88888.00 2003-04-12 05:28:45.147 102 15687.94 528.24 57009.67 88888.00 2003-04-12 05:28:46.147 102 15687.81 527.62 57008.70 88888.00 2003-04-12 05:28:47.147 102 15687.55 529.10 57009.43 88888.00 2003-04-12 05:28:48.147 102 15688.85 527.74 57009.30 88888.00 2003-04-12 05:28:49.147 102 15687.81 527.62 57009.67 88888.00 2003-04-12 05:28:50.147 102 15688.72 527.74 57009.67 88888.00 2003-04-12 05:28:51.147 102 15688.46 527.62 57009.79 88888.00 2003-04-12 05:28:52.147 102 15687.94 527.99 57009.79 88888.00 2003-04-12 05:28:53.147 102 15688.20 527.62 57009.67 88888.00 2003-04-12 05:28:54.147 102 15688.33 527.99 57009.43 88888.00 2003-04-12 05:28:55.147 102 15687.81 527.62 57009.43 88888.00 2003-04-12 05:28:56.147 102 15688.46 527.86 57009.67 88888.00 2003-04-12 05:28:57.147 102 15687.55 528.11 57009.55 88888.00 2003-04-12 05:28:58.147 102 15687.94 528.24 57009.79 88888.00 2003-04-12 05:28:59.147 102 15688.46 528.24 57009.43 88888.00 2003-04-12 05:29:00.147 102 15687.68 528.86 57009.55 88888.00 2003-04-12 05:29:01.147 102 15688.07 528.73 57009.18 88888.00 2003-04-12 05:29:02.147 102 15688.46 528.61 57008.94 88888.00 2003-04-12 05:29:03.147 102 15687.94 527.49 57009.18 88888.00 2003-04-12 05:29:04.147 102 15688.46 528.48 57009.67 88888.00 2003-04-12 05:29:05.147 102 15688.20 527.74 57010.29 88888.00 2003-04-12 05:29:06.147 102 15688.72 528.11 57010.04 88888.00 2003-04-12 05:29:07.147 102 15688.20 528.61 57009.30 88888.00 2003-04-12 05:29:08.147 102 15688.33 528.36 57009.18 88888.00 2003-04-12 05:29:09.147 102 15687.94 527.74 57009.79 88888.00 2003-04-12 05:29:10.147 102 15688.20 527.99 57009.30 88888.00 2003-04-12 05:29:11.147 102 15688.20 527.74 57009.67 88888.00 2003-04-12 05:29:12.147 102 15688.72 527.86 57009.55 88888.00 2003-04-12 05:29:13.147 102 15688.33 527.00 57009.55 88888.00 2003-04-12 05:29:14.147 102 15687.81 527.25 57009.55 88888.00 2003-04-12 05:29:15.147 102 15687.55 527.37 57010.04 88888.00 2003-04-12 05:29:16.147 102 15688.20 526.87 57009.79 88888.00 2003-04-12 05:29:17.147 102 15688.07 527.49 57009.67 88888.00 2003-04-12 05:29:18.147 102 15688.33 527.00 57009.79 88888.00 2003-04-12 05:29:19.147 102 15688.59 527.12 57009.67 88888.00 2003-04-12 05:29:20.147 102 15688.33 527.12 57009.67 88888.00 2003-04-12 05:29:21.147 102 15688.07 527.49 57009.55 88888.00 2003-04-12 05:29:22.147 102 15687.29 527.12 57009.55 88888.00 2003-04-12 05:29:23.147 102 15688.07 527.37 57009.55 88888.00 2003-04-12 05:29:24.147 102 15688.20 527.25 57009.30 88888.00 2003-04-12 05:29:25.147 102 15688.20 527.25 57009.55 88888.00 2003-04-12 05:29:26.147 102 15688.20 527.49 57009.55 88888.00 2003-04-12 05:29:27.147 102 15688.59 527.12 57009.18 88888.00 2003-04-12 05:29:28.147 102 15688.20 527.25 57009.67 88888.00 2003-04-12 05:29:29.147 102 15687.55 527.49 57009.30 88888.00 2003-04-12 05:29:30.147 102 15687.68 527.49 57008.57 88888.00 2003-04-12 05:29:31.147 102 15688.07 527.49 57009.06 88888.00 2003-04-12 05:29:32.147 102 15688.46 527.74 57009.30 88888.00 2003-04-12 05:29:33.147 102 15687.94 527.12 57010.41 88888.00 2003-04-12 05:29:34.147 102 15687.81 526.75 57009.43 88888.00 2003-04-12 05:29:35.147 102 15687.94 526.75 57009.30 88888.00 2003-04-12 05:29:36.147 102 15687.94 526.63 57008.70 88888.00 2003-04-12 05:29:37.147 102 15687.94 527.12 57009.06 88888.00 2003-04-12 05:29:38.147 102 15687.81 526.87 57009.06 88888.00 2003-04-12 05:29:39.147 102 15688.07 526.25 57009.67 88888.00 2003-04-12 05:29:40.147 102 15688.07 526.87 57009.79 88888.00 2003-04-12 05:29:41.147 102 15688.07 526.75 57009.43 88888.00 2003-04-12 05:29:42.147 102 15687.42 526.63 57008.82 88888.00 2003-04-12 05:29:43.147 102 15688.33 526.63 57008.94 88888.00 2003-04-12 05:29:44.147 102 15687.94 526.75 57009.67 88888.00 2003-04-12 05:29:45.147 102 15687.29 526.63 57008.94 88888.00 2003-04-12 05:29:46.147 102 15687.55 526.63 57009.18 88888.00 2003-04-12 05:29:47.147 102 15687.16 527.12 57008.57 88888.00 2003-04-12 05:29:48.147 102 15687.68 526.38 57008.33 88888.00 2003-04-12 05:29:49.147 102 15688.20 527.12 57008.45 88888.00 2003-04-12 05:29:50.147 102 15687.29 527.00 57009.06 88888.00 2003-04-12 05:29:51.147 102 15688.07 526.01 57008.45 88888.00 2003-04-12 05:29:52.147 102 15688.07 526.50 57008.57 88888.00 2003-04-12 05:29:53.147 102 15687.81 527.12 57008.57 88888.00 2003-04-12 05:29:54.147 102 15688.20 526.50 57008.94 88888.00 2003-04-12 05:29:55.147 102 15687.29 527.37 57008.45 88888.00 2003-04-12 05:29:56.147 102 15687.94 527.25 57008.45 88888.00 2003-04-12 05:29:57.147 102 15688.07 526.63 57008.94 88888.00 2003-04-12 05:29:58.147 102 15688.20 527.00 57008.21 88888.00 2003-04-12 05:29:59.147 102 15688.07 527.00 57007.96 88888.00 2003-04-12 05:30:00.147 102 15687.94 526.25 57008.45 88888.00 2003-04-12 05:30:01.147 102 15687.81 526.50 57008.94 88888.00 2003-04-12 05:30:02.147 102 15687.81 527.00 57008.33 88888.00 2003-04-12 05:30:03.147 102 15687.68 526.50 57008.21 88888.00 2003-04-12 05:30:04.147 102 15688.07 527.00 57008.82 88888.00 2003-04-12 05:30:05.147 102 15687.68 526.63 57008.70 88888.00 2003-04-12 05:30:06.147 102 15687.81 527.00 57008.70 88888.00 2003-04-12 05:30:07.147 102 15687.55 526.75 57008.82 88888.00 2003-04-12 05:30:08.147 102 15687.68 526.75 57008.94 88888.00 2003-04-12 05:30:09.147 102 15687.16 526.01 57007.84 88888.00 2003-04-12 05:30:10.147 102 15687.16 526.50 57008.82 88888.00 2003-04-12 05:30:11.147 102 15687.81 526.01 57008.45 88888.00 2003-04-12 05:30:12.147 102 15687.81 526.38 57008.21 88888.00 2003-04-12 05:30:13.147 102 15687.81 526.50 57008.21 88888.00 2003-04-12 05:30:14.147 102 15687.94 525.88 57008.57 88888.00 2003-04-12 05:30:15.147 102 15687.42 526.50 57007.71 88888.00 2003-04-12 05:30:16.147 102 15687.29 525.88 57008.57 88888.00 2003-04-12 05:30:17.147 102 15687.29 526.75 57008.57 88888.00 2003-04-12 05:30:18.147 102 15688.20 527.00 57008.08 88888.00 2003-04-12 05:30:19.147 102 15688.07 526.01 57008.33 88888.00 2003-04-12 05:30:20.147 102 15687.81 526.25 57008.57 88888.00 2003-04-12 05:30:21.147 102 15688.20 526.25 57008.70 88888.00 2003-04-12 05:30:22.147 102 15688.46 526.13 57008.45 88888.00 2003-04-12 05:30:23.147 102 15688.59 526.75 57008.08 88888.00 2003-04-12 05:30:24.147 102 15687.94 526.13 57008.33 88888.00 2003-04-12 05:30:25.147 102 15688.46 526.50 57008.70 88888.00 2003-04-12 05:30:26.147 102 15687.94 526.38 57008.21 88888.00 2003-04-12 05:30:27.147 102 15688.72 526.38 57007.96 88888.00 2003-04-12 05:30:28.147 102 15688.59 526.25 57007.71 88888.00 2003-04-12 05:30:29.147 102 15688.59 526.63 57008.70 88888.00 2003-04-12 05:30:30.147 102 15687.94 525.88 57008.45 88888.00 2003-04-12 05:30:31.147 102 15688.72 527.12 57007.96 88888.00 2003-04-12 05:30:32.147 102 15688.07 526.25 57008.45 88888.00 2003-04-12 05:30:33.147 102 15688.46 526.63 57008.08 88888.00 2003-04-12 05:30:34.147 102 15688.20 526.01 57007.84 88888.00 2003-04-12 05:30:35.147 102 15688.59 526.01 57008.21 88888.00 2003-04-12 05:30:36.147 102 15688.98 525.76 57007.96 88888.00 2003-04-12 05:30:37.147 102 15688.46 526.75 57008.33 88888.00 2003-04-12 05:30:38.147 102 15688.72 525.88 57007.96 88888.00 2003-04-12 05:30:39.147 102 15688.46 525.76 57008.08 88888.00 2003-04-12 05:30:40.147 102 15688.07 526.13 57007.96 88888.00 2003-04-12 05:30:41.147 102 15688.46 526.13 57008.08 88888.00 2003-04-12 05:30:42.147 102 15688.59 525.88 57008.08 88888.00 2003-04-12 05:30:43.147 102 15688.98 525.88 57008.33 88888.00 2003-04-12 05:30:44.147 102 15688.72 525.64 57008.08 88888.00 2003-04-12 05:30:45.147 102 15688.98 526.13 57007.59 88888.00 2003-04-12 05:30:46.147 102 15688.33 525.76 57007.96 88888.00 2003-04-12 05:30:47.147 102 15687.81 526.25 57007.59 88888.00 2003-04-12 05:30:48.147 102 15688.85 525.64 57008.08 88888.00 2003-04-12 05:30:49.147 102 15689.37 525.64 57007.96 88888.00 2003-04-12 05:30:50.147 102 15688.98 525.76 57008.33 88888.00 2003-04-12 05:30:51.147 102 15688.98 526.01 57008.21 88888.00 2003-04-12 05:30:52.147 102 15689.37 525.26 57008.21 88888.00 2003-04-12 05:30:53.147 102 15689.37 524.89 57008.33 88888.00 2003-04-12 05:30:54.147 102 15689.11 526.01 57008.21 88888.00 2003-04-12 05:30:55.147 102 15689.11 525.02 57008.21 88888.00 2003-04-12 05:30:56.147 102 15689.50 525.39 57007.84 88888.00 2003-04-12 05:30:57.147 102 15689.24 526.13 57008.08 88888.00 2003-04-12 05:30:58.147 102 15689.24 525.26 57008.70 88888.00 2003-04-12 05:30:59.147 102 15690.41 525.64 57007.84 88888.00 2003-04-12 05:31:00.147 102 15689.63 525.02 57008.33 88888.00 2003-04-12 05:31:01.147 102 15689.50 524.77 57008.94 88888.00 2003-04-12 05:31:02.147 102 15689.63 525.76 57008.33 88888.00 2003-04-12 05:31:03.147 102 15690.28 524.64 57008.82 88888.00 2003-04-12 05:31:04.147 102 15690.54 525.51 57008.57 88888.00 2003-04-12 05:31:05.147 102 15689.63 525.88 57008.57 88888.00 2003-04-12 05:31:06.147 102 15689.76 525.39 57008.57 88888.00 2003-04-12 05:31:07.147 102 15690.15 525.51 57008.21 88888.00 2003-04-12 05:31:08.147 102 15689.11 525.64 57008.45 88888.00 2003-04-12 05:31:09.147 102 15690.15 526.25 57008.33 88888.00 2003-04-12 05:31:10.147 102 15690.15 526.13 57008.33 88888.00 2003-04-12 05:31:11.147 102 15690.02 525.64 57007.84 88888.00 2003-04-12 05:31:12.147 102 15689.76 525.76 57009.18 88888.00 2003-04-12 05:31:13.147 102 15689.76 526.01 57009.06 88888.00 2003-04-12 05:31:14.147 102 15689.76 526.13 57008.57 88888.00 2003-04-12 05:31:15.147 102 15689.63 525.88 57008.70 88888.00 2003-04-12 05:31:16.147 102 15689.37 525.88 57008.82 88888.00 2003-04-12 05:31:17.147 102 15689.76 525.39 57008.33 88888.00 2003-04-12 05:31:18.147 102 15690.02 525.88 57008.94 88888.00 2003-04-12 05:31:19.147 102 15689.24 525.39 57008.57 88888.00 2003-04-12 05:31:20.147 102 15689.63 525.76 57008.45 88888.00 2003-04-12 05:31:21.147 102 15690.15 525.64 57009.30 88888.00 2003-04-12 05:31:22.147 102 15689.63 525.51 57008.94 88888.00 2003-04-12 05:31:23.147 102 15690.54 525.51 57009.06 88888.00 2003-04-12 05:31:24.147 102 15690.41 525.88 57008.57 88888.00 2003-04-12 05:31:25.147 102 15690.54 525.51 57008.70 88888.00 2003-04-12 05:31:26.147 102 15690.28 525.26 57008.70 88888.00 2003-04-12 05:31:27.147 102 15690.80 525.14 57008.57 88888.00 2003-04-12 05:31:28.147 102 15690.54 525.51 57009.18 88888.00 2003-04-12 05:31:29.147 102 15690.67 524.77 57008.70 88888.00 2003-04-12 05:31:30.147 102 15690.28 526.01 57009.30 88888.00 2003-04-12 05:31:31.147 102 15690.15 524.89 57009.06 88888.00 2003-04-12 05:31:32.147 102 15690.15 525.64 57009.30 88888.00 2003-04-12 05:31:33.147 102 15690.15 525.26 57008.57 88888.00 2003-04-12 05:31:34.147 102 15690.67 525.26 57008.82 88888.00 2003-04-12 05:31:35.147 102 15689.76 525.39 57008.94 88888.00 2003-04-12 05:31:36.147 102 15689.76 524.77 57008.70 88888.00 2003-04-12 05:31:37.147 102 15689.50 524.89 57009.06 88888.00 2003-04-12 05:31:38.147 102 15689.76 525.51 57008.82 88888.00 2003-04-12 05:31:39.147 102 15689.37 525.51 57008.70 88888.00 2003-04-12 05:31:40.147 102 15689.89 525.26 57009.06 88888.00 2003-04-12 05:31:41.147 102 15689.76 525.64 57008.82 88888.00 2003-04-12 05:31:42.147 102 15689.50 525.14 57008.70 88888.00 2003-04-12 05:31:43.147 102 15689.63 525.26 57008.57 88888.00 2003-04-12 05:31:44.147 102 15690.15 524.89 57008.70 88888.00 2003-04-12 05:31:45.147 102 15690.15 525.02 57008.94 88888.00 2003-04-12 05:31:46.147 102 15689.50 525.14 57007.96 88888.00 2003-04-12 05:31:47.147 102 15689.89 524.77 57009.18 88888.00 2003-04-12 05:31:48.147 102 15690.41 524.52 57008.33 88888.00 2003-04-12 05:31:49.147 102 15690.15 525.64 57008.45 88888.00 2003-04-12 05:31:50.147 102 15691.06 524.77 57008.82 88888.00 2003-04-12 05:31:51.147 102 15690.28 524.77 57009.18 88888.00 2003-04-12 05:31:52.147 102 15690.67 525.26 57008.70 88888.00 2003-04-12 05:31:53.147 102 15691.06 524.77 57008.57 88888.00 2003-04-12 05:31:54.147 102 15690.67 525.02 57008.82 88888.00 2003-04-12 05:31:55.147 102 15691.19 524.77 57008.57 88888.00 2003-04-12 05:31:56.147 102 15690.54 524.52 57009.30 88888.00 2003-04-12 05:31:57.147 102 15689.89 524.89 57009.06 88888.00 2003-04-12 05:31:58.147 102 15690.67 524.89 57008.45 88888.00 2003-04-12 05:31:59.147 102 15690.15 524.89 57009.30 88888.00 2003-04-12 05:32:00.147 102 15690.15 525.26 57008.57 88888.00 2003-04-12 05:32:01.147 102 15689.76 525.26 57008.94 88888.00 2003-04-12 05:32:02.147 102 15690.28 525.76 57009.06 88888.00 2003-04-12 05:32:03.147 102 15689.76 525.39 57008.94 88888.00 2003-04-12 05:32:04.147 102 15689.63 526.01 57008.82 88888.00 2003-04-12 05:32:05.147 102 15689.37 526.01 57009.30 88888.00 2003-04-12 05:32:06.147 102 15689.37 526.01 57008.70 88888.00 2003-04-12 05:32:07.147 102 15689.50 525.64 57008.70 88888.00 2003-04-12 05:32:08.147 102 15689.76 526.01 57008.33 88888.00 2003-04-12 05:32:09.147 102 15689.63 526.50 57008.08 88888.00 2003-04-12 05:32:10.147 102 15688.85 525.64 57008.45 88888.00 2003-04-12 05:32:11.147 102 15689.11 526.01 57008.57 88888.00 2003-04-12 05:32:12.147 102 15689.89 526.13 57008.45 88888.00 2003-04-12 05:32:13.147 102 15688.98 526.25 57008.82 88888.00 2003-04-12 05:32:14.147 102 15690.15 526.13 57008.70 88888.00 2003-04-12 05:32:15.147 102 15688.98 525.88 57008.21 88888.00 2003-04-12 05:32:16.147 102 15690.15 525.39 57008.08 88888.00 2003-04-12 05:32:17.147 102 15690.15 525.51 57007.84 88888.00 2003-04-12 05:32:18.147 102 15689.76 525.02 57008.33 88888.00 2003-04-12 05:32:19.147 102 15690.67 524.64 57008.21 88888.00 2003-04-12 05:32:20.147 102 15690.80 524.40 57008.08 88888.00 2003-04-12 05:32:21.147 102 15691.06 524.03 57008.70 88888.00 2003-04-12 05:32:22.147 102 15690.41 524.52 57008.57 88888.00 2003-04-12 05:32:23.147 102 15690.80 524.03 57008.45 88888.00 2003-04-12 05:32:24.147 102 15690.54 524.15 57008.33 88888.00 2003-04-12 05:32:25.147 102 15690.54 523.78 57008.45 88888.00 2003-04-12 05:32:26.147 102 15690.67 524.40 57008.57 88888.00 2003-04-12 05:32:27.147 102 15691.45 524.40 57009.18 88888.00 2003-04-12 05:32:28.147 102 15691.84 524.15 57008.45 88888.00 2003-04-12 05:32:29.147 102 15690.80 524.27 57008.21 88888.00 2003-04-12 05:32:30.147 102 15691.06 525.14 57008.08 88888.00 2003-04-12 05:32:31.147 102 15691.45 524.40 57008.21 88888.00 2003-04-12 05:32:32.147 102 15691.32 524.64 57008.08 88888.00 2003-04-12 05:32:33.147 102 15691.06 525.14 57007.71 88888.00 2003-04-12 05:32:34.147 102 15690.93 525.39 57008.57 88888.00 2003-04-12 05:32:35.147 102 15690.93 525.76 57008.57 88888.00 2003-04-12 05:32:36.147 102 15690.80 526.01 57007.96 88888.00 2003-04-12 05:32:37.147 102 15691.06 525.88 57008.21 88888.00 2003-04-12 05:32:38.147 102 15690.28 526.01 57007.71 88888.00 2003-04-12 05:32:39.147 102 15691.32 526.13 57008.33 88888.00 2003-04-12 05:32:40.147 102 15690.54 526.25 57007.71 88888.00 2003-04-12 05:32:41.147 102 15690.15 526.13 57007.71 88888.00 2003-04-12 05:32:42.147 102 15689.50 526.25 57008.70 88888.00 2003-04-12 05:32:43.147 102 15690.54 526.13 57008.08 88888.00 2003-04-12 05:32:44.147 102 15689.50 525.88 57007.96 88888.00 2003-04-12 05:32:45.147 102 15690.28 526.38 57008.08 88888.00 2003-04-12 05:32:46.147 102 15690.28 525.26 57008.33 88888.00 2003-04-12 05:32:47.147 102 15690.41 525.51 57008.08 88888.00 2003-04-12 05:32:48.147 102 15690.54 525.76 57007.84 88888.00 2003-04-12 05:32:49.147 102 15690.41 525.51 57007.96 88888.00 2003-04-12 05:32:50.147 102 15690.41 525.02 57008.08 88888.00 2003-04-12 05:32:51.147 102 15690.54 525.39 57008.70 88888.00 2003-04-12 05:32:52.147 102 15691.06 524.52 57007.84 88888.00 2003-04-12 05:32:53.147 102 15690.28 524.40 57007.84 88888.00 2003-04-12 05:32:54.147 102 15690.54 524.40 57008.70 88888.00 2003-04-12 05:32:55.147 102 15691.06 523.90 57007.96 88888.00 2003-04-12 05:32:56.147 102 15691.45 524.40 57008.08 88888.00 2003-04-12 05:32:57.147 102 15690.80 524.03 57007.96 88888.00 2003-04-12 05:32:58.147 102 15690.41 523.28 57007.96 88888.00 2003-04-12 05:32:59.147 102 15690.93 523.53 57007.96 88888.00 2003-04-12 05:33:00.147 102 15691.45 523.65 57007.35 88888.00 2003-04-12 05:33:01.147 102 15691.45 523.28 57007.71 88888.00 2003-04-12 05:33:02.147 102 15692.23 523.78 57008.21 88888.00 2003-04-12 05:33:03.147 102 15692.10 524.03 57008.45 88888.00 2003-04-12 05:33:04.147 102 15691.97 524.15 57007.96 88888.00 2003-04-12 05:33:05.147 102 15692.10 523.78 57007.71 88888.00 2003-04-12 05:33:06.147 102 15691.71 524.40 57007.71 88888.00 2003-04-12 05:33:07.147 102 15691.97 524.40 57008.08 88888.00 2003-04-12 05:33:08.147 102 15691.97 524.27 57007.59 88888.00 2003-04-12 05:33:09.147 102 15692.23 524.52 57007.84 88888.00 2003-04-12 05:33:10.147 102 15693.01 524.89 57007.96 88888.00 2003-04-12 05:33:11.147 102 15692.10 524.27 57008.21 88888.00 2003-04-12 05:33:12.147 102 15692.62 524.64 57007.71 88888.00 2003-04-12 05:33:13.147 102 15692.10 525.14 57008.45 88888.00 2003-04-12 05:33:14.147 102 15692.36 524.77 57007.35 88888.00 2003-04-12 05:33:15.147 102 15692.23 525.26 57007.71 88888.00 2003-04-12 05:33:16.147 102 15692.10 524.77 57007.59 88888.00 2003-04-12 05:33:17.147 102 15692.23 525.39 57008.57 88888.00 2003-04-12 05:33:18.147 102 15691.19 524.89 57007.96 88888.00 2003-04-12 05:33:19.147 102 15691.71 524.52 57007.84 88888.00 2003-04-12 05:33:20.147 102 15691.58 524.52 57008.94 88888.00 2003-04-12 05:33:21.147 102 15692.10 524.03 57007.96 88888.00 2003-04-12 05:33:22.147 102 15691.71 524.52 57008.08 88888.00 2003-04-12 05:33:23.147 102 15691.71 524.40 57008.33 88888.00 2003-04-12 05:33:24.147 102 15691.84 523.78 57008.21 88888.00 2003-04-12 05:33:25.147 102 15691.45 523.78 57008.08 88888.00 2003-04-12 05:33:26.147 102 15691.19 524.03 57008.45 88888.00 2003-04-12 05:33:27.147 102 15691.32 523.90 57007.96 88888.00 2003-04-12 05:33:28.147 102 15692.10 524.03 57007.84 88888.00 2003-04-12 05:33:29.147 102 15691.58 523.78 57008.08 88888.00 2003-04-12 05:33:30.147 102 15691.58 522.91 57008.21 88888.00 2003-04-12 05:33:31.147 102 15691.97 523.78 57007.71 88888.00 2003-04-12 05:33:32.147 102 15691.32 523.41 57007.96 88888.00 2003-04-12 05:33:33.147 102 15692.36 523.65 57008.08 88888.00 2003-04-12 05:33:34.147 102 15691.58 523.65 57007.35 88888.00 2003-04-12 05:33:35.147 102 15691.58 523.28 57007.71 88888.00 2003-04-12 05:33:36.147 102 15692.23 522.91 57008.33 88888.00 2003-04-12 05:33:37.147 102 15692.62 523.78 57008.08 88888.00 2003-04-12 05:33:38.147 102 15691.71 523.28 57007.59 88888.00 2003-04-12 05:33:39.147 102 15691.97 523.28 57008.08 88888.00 2003-04-12 05:33:40.147 102 15692.10 523.03 57008.08 88888.00 2003-04-12 05:33:41.147 102 15692.75 522.91 57007.71 88888.00 2003-04-12 05:33:42.147 102 15691.32 523.16 57007.84 88888.00 2003-04-12 05:33:43.147 102 15692.23 523.53 57007.84 88888.00 2003-04-12 05:33:44.147 102 15692.49 523.78 57007.71 88888.00 2003-04-12 05:33:45.147 102 15692.49 523.90 57007.47 88888.00 2003-04-12 05:33:46.147 102 15693.14 523.53 57008.08 88888.00 2003-04-12 05:33:47.147 102 15692.36 524.03 57008.21 88888.00 2003-04-12 05:33:48.147 102 15693.66 523.28 57007.47 88888.00 2003-04-12 05:33:49.147 102 15692.75 523.03 57007.96 88888.00 2003-04-12 05:33:50.147 102 15692.62 523.53 57007.84 88888.00 2003-04-12 05:33:51.147 102 15692.88 523.03 57008.08 88888.00 2003-04-12 05:33:52.147 102 15693.01 523.28 57008.57 88888.00 2003-04-12 05:33:53.147 102 15693.27 522.91 57008.45 88888.00 2003-04-12 05:33:54.147 102 15692.75 522.91 57008.33 88888.00 2003-04-12 05:33:55.147 102 15693.79 522.91 57008.33 88888.00 2003-04-12 05:33:56.147 102 15692.62 523.03 57008.45 88888.00 2003-04-12 05:33:57.147 102 15692.75 522.79 57008.08 88888.00 2003-04-12 05:33:58.147 102 15692.88 523.16 57008.21 88888.00 2003-04-12 05:33:59.147 102 15692.49 523.41 57008.08 88888.00 2003-04-12 05:34:00.147 102 15692.36 523.16 57007.59 88888.00 2003-04-12 05:34:01.147 102 15693.14 523.53 57008.45 88888.00 2003-04-12 05:34:02.147 102 15692.49 523.28 57007.47 88888.00 2003-04-12 05:34:03.147 102 15692.75 523.53 57008.21 88888.00 2003-04-12 05:34:04.147 102 15692.10 523.78 57007.84 88888.00 2003-04-12 05:34:05.147 102 15692.36 523.41 57007.59 88888.00 2003-04-12 05:34:06.147 102 15691.97 523.41 57008.82 88888.00 2003-04-12 05:34:07.147 102 15691.45 523.03 57008.33 88888.00 2003-04-12 05:34:08.147 102 15691.97 523.65 57007.71 88888.00 2003-04-12 05:34:09.147 102 15691.45 523.53 57007.96 88888.00 2003-04-12 05:34:10.147 102 15691.32 523.03 57007.59 88888.00 2003-04-12 05:34:11.147 102 15691.71 523.78 57007.47 88888.00 2003-04-12 05:34:12.147 102 15691.58 523.53 57007.71 88888.00 2003-04-12 05:34:13.147 102 15691.58 523.78 57007.96 88888.00 2003-04-12 05:34:14.147 102 15692.62 523.41 57007.84 88888.00 2003-04-12 05:34:15.147 102 15691.71 523.78 57007.71 88888.00 2003-04-12 05:34:16.147 102 15691.84 523.16 57008.08 88888.00 2003-04-12 05:34:17.147 102 15692.10 523.28 57007.59 88888.00 2003-04-12 05:34:18.147 102 15692.36 523.28 57007.84 88888.00 2003-04-12 05:34:19.147 102 15692.49 523.16 57008.21 88888.00 2003-04-12 05:34:20.147 102 15692.88 523.16 57008.33 88888.00 2003-04-12 05:34:21.147 102 15691.84 522.66 57007.96 88888.00 2003-04-12 05:34:22.147 102 15692.36 523.41 57007.47 88888.00 2003-04-12 05:34:23.147 102 15693.14 523.03 57007.96 88888.00 2003-04-12 05:34:24.147 102 15692.49 522.04 57007.96 88888.00 2003-04-12 05:34:25.147 102 15692.62 522.17 57008.08 88888.00 2003-04-12 05:34:26.147 102 15693.14 522.29 57007.96 88888.00 2003-04-12 05:34:27.147 102 15693.27 521.92 57007.84 88888.00 2003-04-12 05:34:28.147 102 15693.53 521.80 57008.21 88888.00 2003-04-12 05:34:29.147 102 15693.40 522.79 57007.84 88888.00 2003-04-12 05:34:30.147 102 15692.75 522.54 57008.57 88888.00 2003-04-12 05:34:31.147 102 15692.23 522.54 57008.45 88888.00 2003-04-12 05:34:32.147 102 15692.75 522.54 57007.59 88888.00 2003-04-12 05:34:33.147 102 15692.75 522.66 57008.08 88888.00 2003-04-12 05:34:34.147 102 15692.75 522.42 57008.70 88888.00 2003-04-12 05:34:35.147 102 15693.40 523.03 57008.33 88888.00 2003-04-12 05:34:36.147 102 15692.62 522.66 57007.84 88888.00 2003-04-12 05:34:37.147 102 15693.01 523.03 57007.71 88888.00 2003-04-12 05:34:38.147 102 15693.53 523.41 57007.59 88888.00 2003-04-12 05:34:39.147 102 15692.36 522.54 57008.21 88888.00 2003-04-12 05:34:40.147 102 15693.27 523.41 57008.08 88888.00 2003-04-12 05:34:41.147 102 15692.62 523.03 57008.08 88888.00 2003-04-12 05:34:42.147 102 15692.49 523.03 57008.08 88888.00 2003-04-12 05:34:43.147 102 15691.71 523.03 57007.71 88888.00 2003-04-12 05:34:44.147 102 15692.10 522.91 57007.96 88888.00 2003-04-12 05:34:45.147 102 15691.84 523.16 57007.71 88888.00 2003-04-12 05:34:46.147 102 15692.49 523.28 57007.96 88888.00 2003-04-12 05:34:47.147 102 15692.23 522.17 57007.84 88888.00 2003-04-12 05:34:48.147 102 15692.62 522.17 57007.47 88888.00 2003-04-12 05:34:49.147 102 15691.84 523.16 57007.71 88888.00 2003-04-12 05:34:50.147 102 15692.23 522.29 57007.23 88888.00 2003-04-12 05:34:51.147 102 15692.62 521.67 57007.96 88888.00 2003-04-12 05:34:52.147 102 15692.36 521.55 57007.59 88888.00 2003-04-12 05:34:53.147 102 15693.01 521.67 57007.71 88888.00 2003-04-12 05:34:54.147 102 15692.75 521.05 57008.08 88888.00 2003-04-12 05:34:55.147 102 15693.14 520.93 57009.06 88888.00 2003-04-12 05:34:56.147 102 15692.36 521.67 57008.57 88888.00 2003-04-12 05:34:57.147 102 15692.49 521.05 57008.21 88888.00 2003-04-12 05:34:58.147 102 15693.27 521.18 57008.08 88888.00 2003-04-12 05:34:59.147 102 15692.62 521.05 57007.96 88888.00 2003-04-12 05:35:00.147 102 15692.88 521.05 57008.45 88888.00 2003-04-12 05:35:01.147 102 15693.01 521.67 57007.96 88888.00 2003-04-12 05:35:02.147 102 15692.62 521.18 57007.84 88888.00 2003-04-12 05:35:03.147 102 15693.14 520.93 57007.84 88888.00 2003-04-12 05:35:04.147 102 15693.01 520.68 57008.45 88888.00 2003-04-12 05:35:05.147 102 15693.40 521.18 57008.08 88888.00 2003-04-12 05:35:06.147 102 15693.27 521.42 57008.21 88888.00 2003-04-12 05:35:07.147 102 15694.05 521.80 57008.45 88888.00 2003-04-12 05:35:08.147 102 15693.53 521.18 57008.57 88888.00 2003-04-12 05:35:09.147 102 15693.27 521.67 57008.33 88888.00 2003-04-12 05:35:10.147 102 15693.79 521.30 57008.82 88888.00 2003-04-12 05:35:11.147 102 15694.05 521.42 57008.21 88888.00 2003-04-12 05:35:12.147 102 15693.14 520.81 57007.84 88888.00 2003-04-12 05:35:13.147 102 15693.53 521.92 57008.45 88888.00 2003-04-12 05:35:14.147 102 15693.53 521.05 57007.96 88888.00 2003-04-12 05:35:15.147 102 15693.40 521.55 57008.33 88888.00 2003-04-12 05:35:16.147 102 15693.27 521.80 57007.84 88888.00 2003-04-12 05:35:17.146 102 15693.14 521.42 57008.33 88888.00 2003-04-12 05:35:18.146 102 15693.27 521.67 57008.94 88888.00 2003-04-12 05:35:19.146 102 15693.27 521.05 57008.45 88888.00 2003-04-12 05:35:20.146 102 15693.27 521.42 57008.82 88888.00 2003-04-12 05:35:21.146 102 15693.01 521.80 57008.21 88888.00 2003-04-12 05:35:22.146 102 15692.88 521.42 57008.33 88888.00 2003-04-12 05:35:23.146 102 15693.14 521.42 57008.94 88888.00 2003-04-12 05:35:24.146 102 15693.92 521.30 57007.96 88888.00 2003-04-12 05:35:25.146 102 15693.53 521.05 57008.33 88888.00 2003-04-12 05:35:26.146 102 15693.66 521.05 57008.33 88888.00 2003-04-12 05:35:27.146 102 15693.40 520.43 57008.82 88888.00 2003-04-12 05:35:28.146 102 15693.66 520.19 57008.70 88888.00 2003-04-12 05:35:29.146 102 15693.01 520.56 57008.57 88888.00 2003-04-12 05:35:30.146 102 15693.92 521.42 57008.33 88888.00 2003-04-12 05:35:31.146 102 15693.27 521.55 57007.84 88888.00 2003-04-12 05:35:32.146 102 15694.05 520.19 57008.45 88888.00 2003-04-12 05:35:33.146 102 15693.66 520.68 57008.45 88888.00 2003-04-12 05:35:34.146 102 15693.01 521.67 57008.82 88888.00 2003-04-12 05:35:35.146 102 15693.79 521.05 57008.33 88888.00 2003-04-12 05:35:36.146 102 15693.92 521.18 57007.96 88888.00 2003-04-12 05:35:37.146 102 15693.53 520.31 57008.94 88888.00 2003-04-12 05:35:38.146 102 15693.53 521.42 57008.33 88888.00 2003-04-12 05:35:39.146 102 15694.18 521.18 57008.45 88888.00 2003-04-12 05:35:40.146 102 15693.79 520.81 57009.18 88888.00 2003-04-12 05:35:41.146 102 15693.79 521.18 57008.82 88888.00 2003-04-12 05:35:42.146 102 15693.66 521.30 57008.45 88888.00 2003-04-12 05:35:43.146 102 15693.27 520.81 57008.45 88888.00 2003-04-12 05:35:44.146 102 15693.79 521.55 57008.57 88888.00 2003-04-12 05:35:45.146 102 15694.05 520.81 57009.06 88888.00 2003-04-12 05:35:46.146 102 15693.66 521.55 57009.43 88888.00 2003-04-12 05:35:47.146 102 15693.66 520.93 57008.82 88888.00 2003-04-12 05:35:48.146 102 15694.83 521.18 57008.70 88888.00 2003-04-12 05:35:49.146 102 15694.05 520.68 57008.94 88888.00 2003-04-12 05:35:50.146 102 15694.05 520.68 57008.82 88888.00 2003-04-12 05:35:51.146 102 15694.18 521.18 57009.30 88888.00 2003-04-12 05:35:52.146 102 15694.44 520.68 57008.70 88888.00 2003-04-12 05:35:53.146 102 15693.66 521.18 57008.94 88888.00 2003-04-12 05:35:54.146 102 15694.70 521.67 57009.06 88888.00 2003-04-12 05:35:55.146 102 15695.22 521.42 57008.70 88888.00 2003-04-12 05:35:56.146 102 15693.92 520.31 57009.18 88888.00 2003-04-12 05:35:57.146 102 15694.31 520.93 57009.67 88888.00 2003-04-12 05:35:58.146 102 15694.83 521.18 57008.45 88888.00 2003-04-12 05:35:59.146 102 15694.70 521.05 57008.94 88888.00 2003-04-12 05:36:00.146 102 15694.83 520.56 57009.30 88888.00 2003-04-12 05:36:01.146 102 15695.22 520.31 57008.94 88888.00 2003-04-12 05:36:02.146 102 15695.09 520.68 57009.30 88888.00 2003-04-12 05:36:03.146 102 15694.83 520.81 57008.82 88888.00 2003-04-12 05:36:04.146 102 15694.96 520.81 57009.06 88888.00 2003-04-12 05:36:05.146 102 15694.83 521.05 57008.70 88888.00 2003-04-12 05:36:06.146 102 15694.70 520.81 57009.55 88888.00 2003-04-12 05:36:07.146 102 15694.70 520.93 57009.79 88888.00 2003-04-12 05:36:08.146 102 15695.48 520.93 57009.55 88888.00 2003-04-12 05:36:09.146 102 15695.61 521.42 57009.55 88888.00 2003-04-12 05:36:10.146 102 15695.35 520.31 57009.55 88888.00 2003-04-12 05:36:11.146 102 15695.61 521.30 57009.18 88888.00 2003-04-12 05:36:12.146 102 15695.48 520.93 57009.55 88888.00 2003-04-12 05:36:13.146 102 15695.22 521.55 57009.06 88888.00 2003-04-12 05:36:14.146 102 15695.22 520.93 57009.30 88888.00 2003-04-12 05:36:15.146 102 15695.22 521.67 57009.18 88888.00 2003-04-12 05:36:16.146 102 15695.09 521.05 57009.92 88888.00 2003-04-12 05:36:17.146 102 15695.74 521.18 57010.16 88888.00 2003-04-12 05:36:18.146 102 15695.87 520.81 57009.18 88888.00 2003-04-12 05:36:19.146 102 15695.09 521.05 57009.92 88888.00 2003-04-12 05:36:20.146 102 15695.35 521.30 57009.06 88888.00 2003-04-12 05:36:21.146 102 15695.22 521.05 57010.16 88888.00 2003-04-12 05:36:22.146 102 15695.48 521.18 57009.55 88888.00 2003-04-12 05:36:23.146 102 15695.35 521.18 57009.30 88888.00 2003-04-12 05:36:24.146 102 15695.87 521.05 57009.55 88888.00 2003-04-12 05:36:25.146 102 15695.48 520.81 57010.04 88888.00 2003-04-12 05:36:26.146 102 15695.35 521.55 57009.67 88888.00 2003-04-12 05:36:27.146 102 15695.35 521.05 57009.67 88888.00 2003-04-12 05:36:28.146 102 15695.35 521.05 57009.67 88888.00 2003-04-12 05:36:29.146 102 15696.00 520.81 57009.18 88888.00 2003-04-12 05:36:30.146 102 15695.61 521.05 57009.43 88888.00 2003-04-12 05:36:31.146 102 15695.48 521.67 57010.16 88888.00 2003-04-12 05:36:32.146 102 15695.87 521.05 57008.94 88888.00 2003-04-12 05:36:33.146 102 15695.61 521.18 57009.92 88888.00 2003-04-12 05:36:34.146 102 15695.74 521.30 57010.04 88888.00 2003-04-12 05:36:35.146 102 15695.48 521.55 57010.04 88888.00 2003-04-12 05:36:36.146 102 15695.87 520.56 57010.16 88888.00 2003-04-12 05:36:37.146 102 15695.22 520.93 57010.16 88888.00 2003-04-12 05:36:38.146 102 15695.61 520.68 57009.30 88888.00 2003-04-12 05:36:39.146 102 15695.22 520.68 57010.29 88888.00 2003-04-12 05:36:40.146 102 15695.35 520.81 57009.55 88888.00 2003-04-12 05:36:41.146 102 15696.00 520.68 57009.67 88888.00 2003-04-12 05:36:42.146 102 15695.35 521.05 57009.55 88888.00 2003-04-12 05:36:43.146 102 15695.22 520.93 57010.04 88888.00 2003-04-12 05:36:44.146 102 15695.48 520.81 57010.16 88888.00 2003-04-12 05:36:45.146 102 15695.09 520.93 57010.89 88888.00 2003-04-12 05:36:46.146 102 15695.74 520.81 57009.92 88888.00 2003-04-12 05:36:47.146 102 15695.35 520.93 57011.02 88888.00 2003-04-12 05:36:48.146 102 15695.09 520.68 57010.16 88888.00 2003-04-12 05:36:49.146 102 15695.74 520.68 57009.79 88888.00 2003-04-12 05:36:50.146 102 15696.00 520.93 57009.79 88888.00 2003-04-12 05:36:51.146 102 15696.26 520.93 57010.29 88888.00 2003-04-12 05:36:52.146 102 15695.48 520.93 57010.04 88888.00 2003-04-12 05:36:53.146 102 15695.09 521.05 57009.30 88888.00 2003-04-12 05:36:54.146 102 15695.61 521.05 57009.92 88888.00 2003-04-12 05:36:55.146 102 15695.87 521.05 57010.41 88888.00 2003-04-12 05:36:56.146 102 15696.13 520.19 57009.55 88888.00 2003-04-12 05:36:57.146 102 15695.48 520.19 57010.04 88888.00 2003-04-12 05:36:58.146 102 15695.87 520.68 57010.41 88888.00 2003-04-12 05:36:59.146 102 15695.35 520.43 57010.04 88888.00 2003-04-12 05:37:00.146 102 15694.70 520.93 57009.92 88888.00 2003-04-12 05:37:01.146 102 15695.09 520.43 57009.79 88888.00 2003-04-12 05:37:02.146 102 15695.09 520.68 57009.92 88888.00 2003-04-12 05:37:03.146 102 15694.70 520.56 57010.16 88888.00 2003-04-12 05:37:04.146 102 15695.09 520.81 57010.29 88888.00 2003-04-12 05:37:05.146 102 15695.22 520.31 57010.41 88888.00 2003-04-12 05:37:06.146 102 15695.22 520.43 57009.79 88888.00 2003-04-12 05:37:07.146 102 15694.70 520.56 57010.04 88888.00 2003-04-12 05:37:08.146 102 15695.09 521.05 57010.04 88888.00 2003-04-12 05:37:09.146 102 15695.09 520.31 57009.43 88888.00 2003-04-12 05:37:10.146 102 15694.44 520.31 57010.16 88888.00 2003-04-12 05:37:11.146 102 15694.44 520.43 57010.29 88888.00 2003-04-12 05:37:12.146 102 15694.70 520.81 57009.55 88888.00 2003-04-12 05:37:13.146 102 15694.18 520.56 57009.30 88888.00 2003-04-12 05:37:14.146 102 15694.57 520.31 57009.67 88888.00 2003-04-12 05:37:15.146 102 15694.57 519.81 57010.16 88888.00 2003-04-12 05:37:16.146 102 15694.57 520.56 57009.43 88888.00 2003-04-12 05:37:17.146 102 15694.44 520.56 57009.06 88888.00 2003-04-12 05:37:18.146 102 15694.44 520.68 57009.55 88888.00 2003-04-12 05:37:19.146 102 15694.83 520.43 57009.55 88888.00 2003-04-12 05:37:20.146 102 15694.31 520.81 57009.55 88888.00 2003-04-12 05:37:21.146 102 15694.83 520.43 57010.16 88888.00 2003-04-12 05:37:22.146 102 15694.70 520.68 57010.04 88888.00 2003-04-12 05:37:23.146 102 15694.70 520.81 57010.04 88888.00 2003-04-12 05:37:24.146 102 15694.70 520.93 57010.16 88888.00 2003-04-12 05:37:25.146 102 15694.57 520.31 57009.79 88888.00 2003-04-12 05:37:26.146 102 15695.09 520.93 57010.41 88888.00 2003-04-12 05:37:27.146 102 15694.31 521.18 57009.79 88888.00 2003-04-12 05:37:28.146 102 15694.70 520.81 57010.41 88888.00 2003-04-12 05:37:29.146 102 15694.31 521.18 57009.79 88888.00 2003-04-12 05:37:30.146 102 15693.92 520.68 57010.29 88888.00 2003-04-12 05:37:31.146 102 15694.18 520.43 57010.29 88888.00 2003-04-12 05:37:32.146 102 15694.44 520.56 57010.04 88888.00 2003-04-12 05:37:33.146 102 15693.92 520.93 57009.92 88888.00 2003-04-12 05:37:34.146 102 15693.92 520.81 57009.55 88888.00 2003-04-12 05:37:35.146 102 15694.44 520.81 57010.53 88888.00 2003-04-12 05:37:36.146 102 15693.79 521.18 57010.04 88888.00 2003-04-12 05:37:37.146 102 15694.18 520.06 57009.79 88888.00 2003-04-12 05:37:38.146 102 15693.14 520.68 57010.29 88888.00 2003-04-12 05:37:39.146 102 15694.31 520.56 57010.29 88888.00 2003-04-12 05:37:40.146 102 15694.57 520.43 57010.53 88888.00 2003-04-12 05:37:41.146 102 15694.05 520.19 57009.92 88888.00 2003-04-12 05:37:42.146 102 15693.92 520.56 57010.16 88888.00 2003-04-12 05:37:43.146 102 15694.18 520.31 57010.77 88888.00 2003-04-12 05:37:44.146 102 15694.18 520.56 57010.04 88888.00 2003-04-12 05:37:45.146 102 15694.31 519.69 57010.04 88888.00 2003-04-12 05:37:46.146 102 15693.92 519.81 57009.55 88888.00 2003-04-12 05:37:47.146 102 15693.66 520.06 57010.41 88888.00 2003-04-12 05:37:48.146 102 15694.05 519.57 57010.53 88888.00 2003-04-12 05:37:49.146 102 15693.66 520.06 57010.41 88888.00 2003-04-12 05:37:50.146 102 15693.79 520.19 57009.67 88888.00 2003-04-12 05:37:51.146 102 15693.92 519.81 57009.92 88888.00 2003-04-12 05:37:52.146 102 15694.18 520.06 57009.67 88888.00 2003-04-12 05:37:53.146 102 15693.79 520.06 57010.29 88888.00 2003-04-12 05:37:54.146 102 15694.44 520.31 57009.67 88888.00 2003-04-12 05:37:55.146 102 15693.14 519.94 57010.65 88888.00 2003-04-12 05:37:56.146 102 15693.66 519.57 57010.41 88888.00 2003-04-12 05:37:57.146 102 15693.27 519.57 57009.92 88888.00 2003-04-12 05:37:58.146 102 15693.01 519.81 57009.92 88888.00 2003-04-12 05:37:59.146 102 15694.05 519.57 57009.79 88888.00 2003-04-12 05:38:00.146 102 15693.27 519.81 57009.67 88888.00 2003-04-12 05:38:01.146 102 15693.40 520.06 57010.65 88888.00 2003-04-12 05:38:02.146 102 15693.79 519.69 57010.29 88888.00 2003-04-12 05:38:03.146 102 15693.40 520.19 57010.16 88888.00 2003-04-12 05:38:04.146 102 15693.27 520.31 57010.16 88888.00 2003-04-12 05:38:05.146 102 15692.62 521.42 57010.04 88888.00 2003-04-12 05:38:06.146 102 15692.75 519.32 57010.16 88888.00 2003-04-12 05:38:07.146 102 15693.40 520.43 57010.29 88888.00 2003-04-12 05:38:08.146 102 15693.53 520.43 57010.53 88888.00 2003-04-12 05:38:09.146 102 15693.14 519.81 57010.29 88888.00 2003-04-12 05:38:10.146 102 15692.23 520.19 57010.29 88888.00 2003-04-12 05:38:11.146 102 15693.14 519.20 57010.04 88888.00 2003-04-12 05:38:12.146 102 15693.01 520.43 57010.16 88888.00 2003-04-12 05:38:13.146 102 15693.01 519.69 57010.04 88888.00 2003-04-12 05:38:14.146 102 15692.49 520.19 57010.29 88888.00 2003-04-12 05:38:15.146 102 15692.62 519.94 57010.16 88888.00 2003-04-12 05:38:16.146 102 15692.49 520.43 57010.29 88888.00 2003-04-12 05:38:17.146 102 15692.49 520.06 57009.55 88888.00 2003-04-12 05:38:18.146 102 15692.49 519.69 57010.65 88888.00 2003-04-12 05:38:19.146 102 15692.23 520.19 57010.41 88888.00 2003-04-12 05:38:20.146 102 15692.62 519.44 57009.79 88888.00 2003-04-12 05:38:21.146 102 15692.36 519.81 57009.92 88888.00 2003-04-12 05:38:22.146 102 15692.75 520.19 57010.29 88888.00 2003-04-12 05:38:23.146 102 15692.49 520.68 57010.16 88888.00 2003-04-12 05:38:24.146 102 15692.23 519.69 57009.55 88888.00 2003-04-12 05:38:25.146 102 15692.36 519.57 57010.41 88888.00 2003-04-12 05:38:26.146 102 15692.75 519.32 57010.65 88888.00 2003-04-12 05:38:27.146 102 15692.36 518.95 57009.67 88888.00 2003-04-12 05:38:28.146 102 15692.49 519.57 57009.55 88888.00 2003-04-12 05:38:29.146 102 15692.75 519.81 57010.04 88888.00 2003-04-12 05:38:30.146 102 15692.23 519.57 57010.29 88888.00 2003-04-12 05:38:31.146 102 15692.36 519.57 57010.29 88888.00 2003-04-12 05:38:32.146 102 15692.88 519.57 57010.29 88888.00 2003-04-12 05:38:33.146 102 15692.75 519.81 57010.53 88888.00 2003-04-12 05:38:34.146 102 15692.88 519.20 57010.04 88888.00 2003-04-12 05:38:35.146 102 15691.97 519.57 57010.04 88888.00 2003-04-12 05:38:36.146 102 15692.49 519.20 57010.16 88888.00 2003-04-12 05:38:37.146 102 15692.75 520.06 57009.92 88888.00 2003-04-12 05:38:38.146 102 15692.36 518.58 57011.02 88888.00 2003-04-12 05:38:39.146 102 15692.36 518.45 57010.16 88888.00 2003-04-12 05:38:40.146 102 15692.36 518.20 57010.65 88888.00 2003-04-12 05:38:41.146 102 15692.75 518.58 57010.65 88888.00 2003-04-12 05:38:42.146 102 15692.49 519.44 57009.67 88888.00 2003-04-12 05:38:43.146 102 15693.40 519.20 57009.92 88888.00 2003-04-12 05:38:44.146 102 15692.88 519.07 57010.53 88888.00 2003-04-12 05:38:45.146 102 15692.75 519.32 57009.79 88888.00 2003-04-12 05:38:46.146 102 15692.10 519.20 57010.41 88888.00 2003-04-12 05:38:47.146 102 15692.62 519.57 57010.77 88888.00 2003-04-12 05:38:48.146 102 15692.49 519.32 57010.77 88888.00 2003-04-12 05:38:49.146 102 15691.84 519.44 57011.14 88888.00 2003-04-12 05:38:50.146 102 15691.71 518.95 57010.29 88888.00 2003-04-12 05:38:51.146 102 15691.97 520.06 57010.16 88888.00 2003-04-12 05:38:52.146 102 15691.71 520.31 57010.77 88888.00 2003-04-12 05:38:53.146 102 15691.45 519.94 57010.77 88888.00 2003-04-12 05:38:54.146 102 15691.71 519.81 57010.77 88888.00 2003-04-12 05:38:55.146 102 15691.32 520.06 57010.53 88888.00 2003-04-12 05:38:56.146 102 15691.45 520.06 57010.65 88888.00 2003-04-12 05:38:57.146 102 15691.45 519.20 57010.41 88888.00 2003-04-12 05:38:58.146 102 15691.58 519.69 57010.16 88888.00 2003-04-12 05:38:59.146 102 15691.06 519.81 57010.65 88888.00 2003-04-12 05:39:00.146 102 15692.10 519.81 57010.65 88888.00 2003-04-12 05:39:01.146 102 15691.97 519.94 57010.29 88888.00 2003-04-12 05:39:02.146 102 15690.93 519.81 57010.89 88888.00 2003-04-12 05:39:03.146 102 15691.06 520.06 57010.04 88888.00 2003-04-12 05:39:04.146 102 15691.06 519.81 57010.16 88888.00 2003-04-12 05:39:05.146 102 15691.06 519.69 57010.53 88888.00 2003-04-12 05:39:06.146 102 15691.84 519.32 57010.65 88888.00 2003-04-12 05:39:07.146 102 15691.32 519.44 57010.65 88888.00 2003-04-12 05:39:08.146 102 15691.97 519.94 57010.29 88888.00 2003-04-12 05:39:09.146 102 15691.45 519.32 57010.29 88888.00 2003-04-12 05:39:10.146 102 15691.06 519.69 57010.29 88888.00 2003-04-12 05:39:11.146 102 15691.84 519.57 57010.29 88888.00 2003-04-12 05:39:12.146 102 15692.23 519.32 57010.29 88888.00 2003-04-12 05:39:13.146 102 15692.23 519.32 57010.29 88888.00 2003-04-12 05:39:14.146 102 15691.58 518.82 57010.77 88888.00 2003-04-12 05:39:15.146 102 15692.10 518.82 57010.41 88888.00 2003-04-12 05:39:16.146 102 15692.62 518.45 57011.02 88888.00 2003-04-12 05:39:17.146 102 15692.49 518.95 57010.77 88888.00 2003-04-12 05:39:18.146 102 15691.84 518.45 57010.16 88888.00 2003-04-12 05:39:19.146 102 15691.19 518.82 57010.29 88888.00 2003-04-12 05:39:20.146 102 15692.23 518.70 57010.41 88888.00 2003-04-12 05:39:21.146 102 15691.97 518.70 57010.41 88888.00 2003-04-12 05:39:22.146 102 15692.62 519.20 57010.53 88888.00 2003-04-12 05:39:23.146 102 15692.10 518.95 57010.16 88888.00 2003-04-12 05:39:24.146 102 15691.97 519.57 57010.29 88888.00 2003-04-12 05:39:25.146 102 15691.97 519.32 57009.79 88888.00 2003-04-12 05:39:26.146 102 15691.84 519.20 57010.16 88888.00 2003-04-12 05:39:27.146 102 15691.84 519.94 57010.89 88888.00 2003-04-12 05:39:28.146 102 15691.97 519.81 57010.77 88888.00 2003-04-12 05:39:29.146 102 15691.19 519.57 57010.16 88888.00 2003-04-12 05:39:30.146 102 15691.58 519.57 57010.41 88888.00 2003-04-12 05:39:31.146 102 15691.32 519.94 57010.65 88888.00 2003-04-12 05:39:32.146 102 15691.19 519.44 57010.16 88888.00 2003-04-12 05:39:33.146 102 15691.32 519.81 57010.65 88888.00 2003-04-12 05:39:34.146 102 15691.71 520.19 57010.53 88888.00 2003-04-12 05:39:35.146 102 15691.06 520.19 57010.29 88888.00 2003-04-12 05:39:36.146 102 15691.84 520.06 57009.92 88888.00 2003-04-12 05:39:37.146 102 15691.58 519.81 57010.53 88888.00 2003-04-12 05:39:38.146 102 15692.10 519.69 57010.65 88888.00 2003-04-12 05:39:39.146 102 15691.58 519.57 57009.92 88888.00 2003-04-12 05:39:40.146 102 15691.71 519.81 57010.53 88888.00 2003-04-12 05:39:41.146 102 15691.58 519.81 57010.65 88888.00 2003-04-12 05:39:42.146 102 15692.75 519.69 57010.41 88888.00 2003-04-12 05:39:43.146 102 15691.45 519.44 57010.41 88888.00 2003-04-12 05:39:44.146 102 15691.71 518.95 57009.79 88888.00 2003-04-12 05:39:45.146 102 15691.71 519.69 57010.41 88888.00 2003-04-12 05:39:46.146 102 15691.45 519.69 57009.92 88888.00 2003-04-12 05:39:47.146 102 15691.84 519.20 57010.29 88888.00 2003-04-12 05:39:48.146 102 15691.84 519.20 57009.79 88888.00 2003-04-12 05:39:49.146 102 15692.88 519.20 57010.16 88888.00 2003-04-12 05:39:50.146 102 15691.32 518.95 57010.04 88888.00 2003-04-12 05:39:51.146 102 15692.23 518.82 57010.29 88888.00 2003-04-12 05:39:52.146 102 15692.23 519.44 57010.77 88888.00 2003-04-12 05:39:53.146 102 15692.88 518.70 57010.04 88888.00 2003-04-12 05:39:54.146 102 15691.71 519.32 57010.41 88888.00 2003-04-12 05:39:55.146 102 15692.36 518.70 57010.41 88888.00 2003-04-12 05:39:56.146 102 15692.88 518.70 57009.92 88888.00 2003-04-12 05:39:57.146 102 15692.36 519.32 57010.04 88888.00 2003-04-12 05:39:58.146 102 15692.36 519.57 57010.29 88888.00 2003-04-12 05:39:59.146 102 15692.62 519.32 57010.77 88888.00 2003-04-12 05:40:00.146 102 15692.88 519.44 57009.92 88888.00 2003-04-12 05:40:01.146 102 15693.01 519.07 57009.79 88888.00 2003-04-12 05:40:02.146 102 15692.23 519.32 57010.04 88888.00 2003-04-12 05:40:03.146 102 15692.62 519.44 57009.79 88888.00 2003-04-12 05:40:04.146 102 15692.75 519.57 57009.43 88888.00 2003-04-12 05:40:05.146 102 15692.62 518.95 57010.65 88888.00 2003-04-12 05:40:06.146 102 15692.49 519.20 57009.92 88888.00 2003-04-12 05:40:07.146 102 15692.10 519.44 57010.29 88888.00 2003-04-12 05:40:08.146 102 15692.10 519.20 57010.53 88888.00 2003-04-12 05:40:09.146 102 15692.10 519.57 57010.29 88888.00 2003-04-12 05:40:10.146 102 15692.62 519.20 57009.92 88888.00 2003-04-12 05:40:11.146 102 15692.49 519.07 57010.41 88888.00 2003-04-12 05:40:12.146 102 15692.62 519.20 57010.53 88888.00 2003-04-12 05:40:13.146 102 15693.14 518.95 57010.29 88888.00 2003-04-12 05:40:14.146 102 15692.49 519.94 57010.53 88888.00 2003-04-12 05:40:15.146 102 15692.62 519.44 57010.29 88888.00 2003-04-12 05:40:16.146 102 15692.36 518.95 57010.41 88888.00 2003-04-12 05:40:17.146 102 15692.88 519.07 57010.04 88888.00 2003-04-12 05:40:18.146 102 15692.88 519.20 57010.04 88888.00 2003-04-12 05:40:19.146 102 15693.01 519.69 57010.77 88888.00 2003-04-12 05:40:20.146 102 15693.40 519.44 57011.26 88888.00 2003-04-12 05:40:21.146 102 15692.75 519.32 57010.53 88888.00 2003-04-12 05:40:22.146 102 15692.62 519.32 57010.29 88888.00 2003-04-12 05:40:23.146 102 15692.88 518.82 57010.29 88888.00 2003-04-12 05:40:24.146 102 15692.49 518.95 57010.29 88888.00 2003-04-12 05:40:25.146 102 15693.01 519.57 57010.65 88888.00 2003-04-12 05:40:26.146 102 15692.49 519.20 57010.53 88888.00 2003-04-12 05:40:27.146 102 15693.01 519.32 57010.41 88888.00 2003-04-12 05:40:28.146 102 15692.62 519.07 57010.41 88888.00 2003-04-12 05:40:29.146 102 15691.84 519.32 57010.29 88888.00 2003-04-12 05:40:30.146 102 15693.14 519.32 57010.41 88888.00 2003-04-12 05:40:31.146 102 15692.10 519.81 57010.16 88888.00 2003-04-12 05:40:32.146 102 15692.88 519.81 57010.65 88888.00 2003-04-12 05:40:33.146 102 15692.62 519.20 57010.41 88888.00 2003-04-12 05:40:34.146 102 15692.75 519.94 57010.29 88888.00 2003-04-12 05:40:35.146 102 15692.10 519.20 57010.16 88888.00 2003-04-12 05:40:36.146 102 15693.01 519.57 57010.16 88888.00 2003-04-12 05:40:37.146 102 15692.23 519.94 57010.16 88888.00 2003-04-12 05:40:38.146 102 15692.62 519.69 57010.77 88888.00 2003-04-12 05:40:39.146 102 15692.49 519.44 57010.16 88888.00 2003-04-12 05:40:40.146 102 15692.49 519.57 57010.04 88888.00 2003-04-12 05:40:41.146 102 15693.14 519.57 57009.67 88888.00 2003-04-12 05:40:42.146 102 15693.40 519.44 57010.29 88888.00 2003-04-12 05:40:43.146 102 15692.23 519.20 57010.29 88888.00 2003-04-12 05:40:44.146 102 15693.14 519.20 57009.79 88888.00 2003-04-12 05:40:45.146 102 15693.01 519.57 57010.04 88888.00 2003-04-12 05:40:46.146 102 15692.10 519.32 57010.29 88888.00 2003-04-12 05:40:47.146 102 15692.75 518.70 57009.55 88888.00 2003-04-12 05:40:48.146 102 15691.58 519.20 57009.43 88888.00 2003-04-12 05:40:49.146 102 15693.27 519.81 57010.29 88888.00 2003-04-12 05:40:50.146 102 15693.01 519.07 57010.41 88888.00 2003-04-12 05:40:51.146 102 15692.62 519.32 57010.29 88888.00 2003-04-12 05:40:52.146 102 15692.62 519.32 57009.92 88888.00 2003-04-12 05:40:53.146 102 15693.79 518.82 57010.65 88888.00 2003-04-12 05:40:54.146 102 15692.49 519.57 57010.53 88888.00 2003-04-12 05:40:55.146 102 15693.14 519.57 57009.79 88888.00 2003-04-12 05:40:56.146 102 15693.14 519.81 57009.67 88888.00 2003-04-12 05:40:57.146 102 15693.53 519.94 57010.53 88888.00 2003-04-12 05:40:58.146 102 15693.27 519.57 57010.65 88888.00 2003-04-12 05:40:59.146 102 15693.79 519.20 57010.29 88888.00 2003-04-12 05:41:00.146 102 15693.14 519.69 57010.04 88888.00 2003-04-12 05:41:01.146 102 15693.01 519.94 57010.53 88888.00 2003-04-12 05:41:02.146 102 15693.01 519.94 57010.53 88888.00 2003-04-12 05:41:03.146 102 15693.79 520.43 57009.92 88888.00 2003-04-12 05:41:04.146 102 15693.14 520.31 57009.55 88888.00 2003-04-12 05:41:05.146 102 15693.79 520.06 57010.77 88888.00 2003-04-12 05:41:06.146 102 15693.66 519.81 57010.53 88888.00 2003-04-12 05:41:07.146 102 15694.31 520.31 57010.53 88888.00 2003-04-12 05:41:08.146 102 15693.53 520.31 57010.04 88888.00 2003-04-12 05:41:09.146 102 15693.92 520.43 57010.65 88888.00 2003-04-12 05:41:10.146 102 15693.79 519.81 57010.16 88888.00 2003-04-12 05:41:11.146 102 15693.66 519.69 57010.16 88888.00 2003-04-12 05:41:12.146 102 15693.92 519.57 57010.29 88888.00 2003-04-12 05:41:13.146 102 15693.27 519.57 57010.65 88888.00 2003-04-12 05:41:14.146 102 15693.79 519.94 57010.53 88888.00 2003-04-12 05:41:15.146 102 15694.05 520.68 57010.65 88888.00 2003-04-12 05:41:16.146 102 15694.05 519.57 57010.16 88888.00 2003-04-12 05:41:17.146 102 15693.79 519.69 57009.79 88888.00 2003-04-12 05:41:18.146 102 15693.53 520.19 57010.41 88888.00 2003-04-12 05:41:19.146 102 15693.66 519.44 57010.65 88888.00 2003-04-12 05:41:20.146 102 15693.53 519.81 57010.16 88888.00 2003-04-12 05:41:21.146 102 15693.79 519.81 57010.41 88888.00 2003-04-12 05:41:22.146 102 15693.79 519.94 57010.41 88888.00 2003-04-12 05:41:23.146 102 15694.31 520.06 57010.41 88888.00 2003-04-12 05:41:24.146 102 15694.83 519.94 57010.65 88888.00 2003-04-12 05:41:25.146 102 15694.57 520.06 57010.53 88888.00 2003-04-12 05:41:26.146 102 15693.92 519.44 57010.04 88888.00 2003-04-12 05:41:27.146 102 15694.05 520.19 57010.04 88888.00 2003-04-12 05:41:28.146 102 15694.31 519.57 57010.53 88888.00 2003-04-12 05:41:29.146 102 15693.92 519.57 57009.79 88888.00 2003-04-12 05:41:30.146 102 15694.83 520.43 57010.53 88888.00 2003-04-12 05:41:31.146 102 15694.31 519.69 57010.29 88888.00 2003-04-12 05:41:32.146 102 15694.57 520.43 57010.89 88888.00 2003-04-12 05:41:33.146 102 15694.31 520.56 57010.29 88888.00 2003-04-12 05:41:34.146 102 15694.57 520.31 57010.04 88888.00 2003-04-12 05:41:35.146 102 15694.83 520.68 57011.38 88888.00 2003-04-12 05:41:36.146 102 15693.79 519.69 57010.77 88888.00 2003-04-12 05:41:37.146 102 15694.44 519.94 57010.29 88888.00 2003-04-12 05:41:38.146 102 15694.70 520.06 57010.65 88888.00 2003-04-12 05:41:39.146 102 15694.96 520.19 57011.51 88888.00 2003-04-12 05:41:40.146 102 15694.18 519.94 57010.29 88888.00 2003-04-12 05:41:41.146 102 15694.57 519.57 57010.65 88888.00 2003-04-12 05:41:42.146 102 15694.18 519.81 57010.53 88888.00 2003-04-12 05:41:43.146 102 15693.92 520.43 57010.41 88888.00 2003-04-12 05:41:44.146 102 15694.44 520.06 57010.77 88888.00 2003-04-12 05:41:45.146 102 15694.31 519.94 57010.04 88888.00 2003-04-12 05:41:46.146 102 15693.92 519.81 57010.89 88888.00 2003-04-12 05:41:47.146 102 15694.18 520.43 57011.02 88888.00 2003-04-12 05:41:48.146 102 15694.57 520.43 57010.77 88888.00 2003-04-12 05:41:49.146 102 15694.05 520.31 57010.29 88888.00 2003-04-12 05:41:50.146 102 15694.31 520.31 57010.65 88888.00 2003-04-12 05:41:51.146 102 15693.79 520.56 57011.38 88888.00 2003-04-12 05:41:52.146 102 15693.53 520.43 57010.89 88888.00 2003-04-12 05:41:53.146 102 15693.66 519.81 57010.77 88888.00 2003-04-12 05:41:54.146 102 15694.31 520.19 57010.77 88888.00 2003-04-12 05:41:55.146 102 15694.18 519.57 57010.65 88888.00 2003-04-12 05:41:56.146 102 15693.79 520.06 57010.77 88888.00 2003-04-12 05:41:57.146 102 15694.31 520.31 57011.26 88888.00 2003-04-12 05:41:58.146 102 15694.18 519.20 57010.41 88888.00 2003-04-12 05:41:59.146 102 15693.66 520.06 57010.04 88888.00 2003-04-12 05:42:00.146 102 15694.05 520.06 57011.02 88888.00 2003-04-12 05:42:01.146 102 15693.92 519.81 57010.77 88888.00 2003-04-12 05:42:02.146 102 15694.31 520.06 57011.02 88888.00 2003-04-12 05:42:03.146 102 15694.18 519.94 57010.65 88888.00 2003-04-12 05:42:04.146 102 15694.44 520.19 57010.53 88888.00 2003-04-12 05:42:05.146 102 15694.18 519.81 57011.51 88888.00 2003-04-12 05:42:06.146 102 15693.66 519.57 57010.16 88888.00 2003-04-12 05:42:07.146 102 15694.31 519.57 57010.89 88888.00 2003-04-12 05:42:08.146 102 15694.31 519.94 57010.41 88888.00 2003-04-12 05:42:09.146 102 15694.57 520.68 57010.53 88888.00 2003-04-12 05:42:10.146 102 15694.44 520.56 57010.41 88888.00 2003-04-12 05:42:11.146 102 15693.66 520.31 57010.53 88888.00 2003-04-12 05:42:12.146 102 15693.92 520.19 57010.04 88888.00 2003-04-12 05:42:13.146 102 15694.05 519.94 57009.92 88888.00 2003-04-12 05:42:14.146 102 15693.92 519.94 57011.02 88888.00 2003-04-12 05:42:15.146 102 15694.31 519.94 57010.77 88888.00 2003-04-12 05:42:16.146 102 15694.31 519.81 57011.26 88888.00 2003-04-12 05:42:17.146 102 15694.31 519.94 57010.53 88888.00 2003-04-12 05:42:18.146 102 15693.92 520.06 57011.02 88888.00 2003-04-12 05:42:19.146 102 15693.79 519.69 57010.04 88888.00 2003-04-12 05:42:20.146 102 15694.05 519.32 57010.65 88888.00 2003-04-12 05:42:21.146 102 15694.18 519.69 57010.41 88888.00 2003-04-12 05:42:22.146 102 15695.09 520.06 57009.92 88888.00 2003-04-12 05:42:23.146 102 15694.31 519.32 57011.26 88888.00 2003-04-12 05:42:24.146 102 15693.92 519.81 57010.41 88888.00 2003-04-12 05:42:25.146 102 15694.44 519.20 57010.29 88888.00 2003-04-12 05:42:26.146 102 15694.31 519.32 57010.41 88888.00 2003-04-12 05:42:27.146 102 15694.83 519.94 57010.65 88888.00 2003-04-12 05:42:28.146 102 15694.05 519.81 57010.89 88888.00 2003-04-12 05:42:29.146 102 15693.92 519.07 57011.02 88888.00 2003-04-12 05:42:30.146 102 15694.05 519.44 57010.65 88888.00 2003-04-12 05:42:31.146 102 15694.70 519.32 57011.02 88888.00 2003-04-12 05:42:32.146 102 15693.92 518.82 57011.02 88888.00 2003-04-12 05:42:33.146 102 15694.96 519.32 57010.89 88888.00 2003-04-12 05:42:34.146 102 15694.44 519.07 57010.65 88888.00 2003-04-12 05:42:35.146 102 15694.70 518.95 57011.02 88888.00 2003-04-12 05:42:36.146 102 15694.83 519.20 57010.41 88888.00 2003-04-12 05:42:37.146 102 15694.96 519.81 57010.77 88888.00 2003-04-12 05:42:38.146 102 15694.44 519.69 57010.29 88888.00 2003-04-12 05:42:39.146 102 15694.18 519.32 57010.41 88888.00 2003-04-12 05:42:40.146 102 15694.44 518.95 57010.53 88888.00 2003-04-12 05:42:41.146 102 15693.92 519.57 57010.29 88888.00 2003-04-12 05:42:42.146 102 15693.92 519.44 57010.65 88888.00 2003-04-12 05:42:43.146 102 15694.18 518.82 57010.53 88888.00 2003-04-12 05:42:44.146 102 15694.83 519.69 57011.02 88888.00 2003-04-12 05:42:45.146 102 15694.44 519.07 57010.65 88888.00 2003-04-12 05:42:46.146 102 15694.57 518.95 57010.89 88888.00 2003-04-12 05:42:47.146 102 15693.92 518.95 57010.53 88888.00 2003-04-12 05:42:48.146 102 15694.18 519.44 57010.53 88888.00 2003-04-12 05:42:49.146 102 15694.31 519.57 57010.29 88888.00 2003-04-12 05:42:50.146 102 15693.79 518.58 57010.41 88888.00 2003-04-12 05:42:51.146 102 15694.05 519.07 57010.89 88888.00 2003-04-12 05:42:52.146 102 15694.05 519.07 57010.53 88888.00 2003-04-12 05:42:53.146 102 15693.79 518.82 57010.77 88888.00 2003-04-12 05:42:54.146 102 15694.31 518.95 57010.89 88888.00 2003-04-12 05:42:55.146 102 15694.18 519.07 57010.41 88888.00 2003-04-12 05:42:56.146 102 15693.66 518.58 57010.77 88888.00 2003-04-12 05:42:57.146 102 15693.66 518.82 57010.65 88888.00 2003-04-12 05:42:58.146 102 15693.40 518.70 57010.53 88888.00 2003-04-12 05:42:59.146 102 15694.44 518.45 57010.65 88888.00 2003-04-12 05:43:00.146 102 15693.66 518.45 57011.02 88888.00 2003-04-12 05:43:01.146 102 15693.14 519.07 57010.53 88888.00 2003-04-12 05:43:02.146 102 15693.27 519.32 57010.16 88888.00 2003-04-12 05:43:03.146 102 15693.01 518.70 57010.89 88888.00 2003-04-12 05:43:04.146 102 15693.92 518.95 57010.29 88888.00 2003-04-12 05:43:05.146 102 15693.53 518.95 57009.79 88888.00 2003-04-12 05:43:06.146 102 15693.27 518.58 57010.89 88888.00 2003-04-12 05:43:07.146 102 15693.01 519.44 57010.53 88888.00 2003-04-12 05:43:08.146 102 15693.27 519.69 57010.65 88888.00 2003-04-12 05:43:09.146 102 15693.27 519.20 57010.65 88888.00 2003-04-12 05:43:10.146 102 15693.01 519.07 57010.29 88888.00 2003-04-12 05:43:11.146 102 15691.97 519.32 57010.29 88888.00 2003-04-12 05:43:12.146 102 15692.36 518.82 57010.41 88888.00 2003-04-12 05:43:13.146 102 15693.14 518.95 57010.41 88888.00 2003-04-12 05:43:14.146 102 15692.23 518.95 57010.29 88888.00 2003-04-12 05:43:15.146 102 15692.10 518.45 57010.16 88888.00 2003-04-12 05:43:16.146 102 15692.36 519.20 57010.16 88888.00 2003-04-12 05:43:17.146 102 15692.49 519.94 57010.16 88888.00 2003-04-12 05:43:18.146 102 15692.75 519.07 57010.16 88888.00 2003-04-12 05:43:19.146 102 15693.01 519.69 57010.29 88888.00 2003-04-12 05:43:20.146 102 15692.36 518.70 57010.04 88888.00 2003-04-12 05:43:21.146 102 15691.84 518.82 57009.92 88888.00 2003-04-12 05:43:22.146 102 15692.10 518.70 57010.16 88888.00 2003-04-12 05:43:23.146 102 15691.71 518.82 57010.04 88888.00 2003-04-12 05:43:24.146 102 15691.45 519.07 57010.04 88888.00 2003-04-12 05:43:25.146 102 15691.58 519.32 57010.16 88888.00 2003-04-12 05:43:26.146 102 15691.32 518.82 57010.29 88888.00 2003-04-12 05:43:27.146 102 15691.84 518.82 57010.16 88888.00 2003-04-12 05:43:28.146 102 15692.10 518.70 57009.67 88888.00 2003-04-12 05:43:29.146 102 15691.19 518.58 57010.16 88888.00 2003-04-12 05:43:30.146 102 15691.97 519.20 57009.43 88888.00 2003-04-12 05:43:31.146 102 15691.06 519.44 57010.04 88888.00 2003-04-12 05:43:32.146 102 15691.32 518.95 57009.06 88888.00 2003-04-12 05:43:33.146 102 15691.19 518.70 57009.55 88888.00 2003-04-12 05:43:34.146 102 15691.19 518.95 57010.04 88888.00 2003-04-12 05:43:35.146 102 15692.36 518.70 57009.43 88888.00 2003-04-12 05:43:36.146 102 15692.10 519.20 57009.67 88888.00 2003-04-12 05:43:37.146 102 15692.36 518.95 57009.67 88888.00 2003-04-12 05:43:38.146 102 15691.71 519.44 57009.55 88888.00 2003-04-12 05:43:39.146 102 15691.84 519.44 57010.29 88888.00 2003-04-12 05:43:40.146 102 15690.80 519.20 57009.55 88888.00 2003-04-12 05:43:41.146 102 15691.06 518.70 57008.82 88888.00 2003-04-12 05:43:42.146 102 15691.45 518.45 57008.94 88888.00 2003-04-12 05:43:43.146 102 15691.06 519.44 57009.43 88888.00 2003-04-12 05:43:44.146 102 15691.71 519.32 57008.94 88888.00 2003-04-12 05:43:45.146 102 15690.93 519.07 57009.06 88888.00 2003-04-12 05:43:46.146 102 15690.67 519.44 57008.70 88888.00 2003-04-12 05:43:47.146 102 15691.71 518.82 57008.94 88888.00 2003-04-12 05:43:48.146 102 15691.19 518.95 57009.43 88888.00 2003-04-12 05:43:49.146 102 15690.80 518.82 57008.94 88888.00 2003-04-12 05:43:50.146 102 15691.19 519.07 57008.57 88888.00 2003-04-12 05:43:51.146 102 15690.80 519.20 57009.43 88888.00 2003-04-12 05:43:52.146 102 15690.80 518.70 57008.94 88888.00 2003-04-12 05:43:53.146 102 15690.80 518.82 57008.70 88888.00 2003-04-12 05:43:54.146 102 15690.93 518.70 57008.82 88888.00 2003-04-12 05:43:55.146 102 15690.54 518.82 57008.33 88888.00 2003-04-12 05:43:56.146 102 15690.54 519.07 57008.21 88888.00 2003-04-12 05:43:57.146 102 15690.54 518.95 57008.82 88888.00 2003-04-12 05:43:58.146 102 15689.89 518.82 57008.70 88888.00 2003-04-12 05:43:59.146 102 15690.28 517.83 57008.45 88888.00 2003-04-12 05:44:00.146 102 15690.54 519.20 57008.08 88888.00 2003-04-12 05:44:01.146 102 15689.50 518.82 57008.57 88888.00 2003-04-12 05:44:02.146 102 15689.89 519.44 57008.21 88888.00 2003-04-12 05:44:03.146 102 15690.02 519.07 57008.82 88888.00 2003-04-12 05:44:04.146 102 15689.50 519.20 57007.96 88888.00 2003-04-12 05:44:05.146 102 15689.50 518.95 57008.33 88888.00 2003-04-12 05:44:06.146 102 15689.76 519.20 57007.84 88888.00 2003-04-12 05:44:07.146 102 15689.50 519.69 57007.96 88888.00 2003-04-12 05:44:08.146 102 15689.50 519.20 57008.21 88888.00 2003-04-12 05:44:09.146 102 15690.02 519.20 57007.84 88888.00 2003-04-12 05:44:10.146 102 15690.02 519.94 57008.21 88888.00 2003-04-12 05:44:11.146 102 15689.24 518.58 57008.08 88888.00 2003-04-12 05:44:12.146 102 15689.76 519.20 57007.59 88888.00 2003-04-12 05:44:13.146 102 15689.76 518.58 57007.96 88888.00 2003-04-12 05:44:14.146 102 15689.76 519.20 57008.21 88888.00 2003-04-12 05:44:15.146 102 15690.54 518.58 57007.96 88888.00 2003-04-12 05:44:16.146 102 15689.76 518.95 57007.59 88888.00 2003-04-12 05:44:17.146 102 15690.41 518.95 57007.71 88888.00 2003-04-12 05:44:18.146 102 15690.41 519.32 57007.47 88888.00 2003-04-12 05:44:19.146 102 15690.80 518.82 57007.47 88888.00 2003-04-12 05:44:20.146 102 15690.41 518.58 57007.96 88888.00 2003-04-12 05:44:21.146 102 15690.41 519.44 57007.71 88888.00 2003-04-12 05:44:22.146 102 15690.80 518.82 57007.59 88888.00 2003-04-12 05:44:23.146 102 15691.32 519.32 57007.59 88888.00 2003-04-12 05:44:24.146 102 15690.93 518.82 57007.71 88888.00 2003-04-12 05:44:25.146 102 15691.45 518.70 57008.21 88888.00 2003-04-12 05:44:26.146 102 15690.93 519.07 57007.47 88888.00 2003-04-12 05:44:27.146 102 15690.67 518.70 57007.11 88888.00 2003-04-12 05:44:28.146 102 15691.06 518.45 57007.59 88888.00 2003-04-12 05:44:29.146 102 15690.54 518.45 57007.71 88888.00 2003-04-12 05:44:30.146 102 15691.45 519.32 57007.59 88888.00 2003-04-12 05:44:31.146 102 15690.54 518.45 57007.84 88888.00 2003-04-12 05:44:32.146 102 15691.19 518.58 57007.23 88888.00 2003-04-12 05:44:33.146 102 15691.32 519.20 57007.23 88888.00 2003-04-12 05:44:34.146 102 15690.67 518.70 57007.35 88888.00 2003-04-12 05:44:35.146 102 15690.93 518.95 57007.35 88888.00 2003-04-12 05:44:36.146 102 15690.93 518.95 57007.11 88888.00 2003-04-12 05:44:37.146 102 15690.41 519.44 57007.11 88888.00 2003-04-12 05:44:38.146 102 15690.80 519.44 57007.11 88888.00 2003-04-12 05:44:39.146 102 15690.15 519.20 57007.59 88888.00 2003-04-12 05:44:40.146 102 15690.80 519.20 57007.11 88888.00 2003-04-12 05:44:41.146 102 15690.80 519.20 57008.08 88888.00 2003-04-12 05:44:42.146 102 15690.15 518.58 57007.59 88888.00 2003-04-12 05:44:43.146 102 15690.41 518.45 57006.98 88888.00 2003-04-12 05:44:44.146 102 15690.02 518.58 57007.59 88888.00 2003-04-12 05:44:45.146 102 15689.63 519.20 57006.37 88888.00 2003-04-12 05:44:46.146 102 15689.76 518.82 57007.11 88888.00 2003-04-12 05:44:47.146 102 15690.41 518.45 57006.86 88888.00 2003-04-12 05:44:48.146 102 15690.02 518.70 57006.37 88888.00 2003-04-12 05:44:49.146 102 15690.41 518.33 57006.98 88888.00 2003-04-12 05:44:50.146 102 15689.24 518.20 57007.11 88888.00 2003-04-12 05:44:51.146 102 15690.41 518.45 57006.86 88888.00 2003-04-12 05:44:52.146 102 15689.63 518.20 57006.62 88888.00 2003-04-12 05:44:53.146 102 15690.28 518.82 57006.86 88888.00 2003-04-12 05:44:54.146 102 15690.28 519.20 57006.62 88888.00 2003-04-12 05:44:55.146 102 15689.89 518.20 57006.49 88888.00 2003-04-12 05:44:56.146 102 15690.15 518.20 57006.49 88888.00 2003-04-12 05:44:57.146 102 15690.28 517.96 57006.74 88888.00 2003-04-12 05:44:58.146 102 15690.02 518.20 57006.98 88888.00 2003-04-12 05:44:59.146 102 15689.89 517.96 57006.62 88888.00 2003-04-12 05:45:00.146 102 15690.02 518.82 57006.62 88888.00 2003-04-12 05:45:01.146 102 15690.67 518.45 57006.62 88888.00 2003-04-12 05:45:02.146 102 15690.41 517.46 57006.12 88888.00 2003-04-12 05:45:03.146 102 15690.54 518.58 57006.74 88888.00 2003-04-12 05:45:04.146 102 15690.67 518.08 57006.62 88888.00 2003-04-12 05:45:05.146 102 15690.41 517.96 57006.37 88888.00 2003-04-12 05:45:06.146 102 15690.41 517.96 57006.86 88888.00 2003-04-12 05:45:07.146 102 15690.93 518.45 57007.11 88888.00 2003-04-12 05:45:08.146 102 15690.67 518.08 57006.37 88888.00 2003-04-12 05:45:09.146 102 15690.02 518.70 57006.74 88888.00 2003-04-12 05:45:10.146 102 15690.41 518.33 57006.25 88888.00 2003-04-12 05:45:11.146 102 15690.15 518.33 57006.49 88888.00 2003-04-12 05:45:12.146 102 15689.63 518.58 57006.00 88888.00 2003-04-12 05:45:13.146 102 15690.02 519.07 57006.49 88888.00 2003-04-12 05:45:14.146 102 15690.02 518.33 57006.37 88888.00 2003-04-12 05:45:15.146 102 15690.15 518.33 57006.25 88888.00 2003-04-12 05:45:16.146 102 15690.02 518.33 57006.62 88888.00 2003-04-12 05:45:17.146 102 15689.76 518.70 57006.62 88888.00 2003-04-12 05:45:18.146 102 15689.76 517.71 57006.86 88888.00 2003-04-12 05:45:19.146 102 15690.02 518.45 57006.86 88888.00 2003-04-12 05:45:20.146 102 15689.76 517.59 57005.88 88888.00 2003-04-12 05:45:21.146 102 15689.89 518.45 57006.12 88888.00 2003-04-12 05:45:22.146 102 15689.89 517.34 57006.37 88888.00 2003-04-12 05:45:23.146 102 15689.63 517.96 57005.88 88888.00 2003-04-12 05:45:24.146 102 15689.76 517.71 57005.88 88888.00 2003-04-12 05:45:25.146 102 15689.11 517.96 57006.12 88888.00 2003-04-12 05:45:26.146 102 15689.89 517.71 57006.12 88888.00 2003-04-12 05:45:27.146 102 15690.02 517.59 57005.76 88888.00 2003-04-12 05:45:28.146 102 15689.24 517.71 57005.15 88888.00 2003-04-12 05:45:29.146 102 15689.37 516.97 57005.88 88888.00 2003-04-12 05:45:30.146 102 15690.02 516.84 57005.03 88888.00 2003-04-12 05:45:31.146 102 15689.37 517.59 57005.76 88888.00 2003-04-12 05:45:32.146 102 15689.37 517.21 57005.76 88888.00 2003-04-12 05:45:33.146 102 15689.76 516.59 57004.90 88888.00 2003-04-12 05:45:34.146 102 15690.15 516.72 57005.52 88888.00 2003-04-12 05:45:35.146 102 15690.15 516.59 57004.90 88888.00 2003-04-12 05:45:36.146 102 15690.28 516.97 57005.52 88888.00 2003-04-12 05:45:37.146 102 15690.54 516.47 57005.39 88888.00 2003-04-12 05:45:38.146 102 15690.80 515.97 57005.27 88888.00 2003-04-12 05:45:39.146 102 15690.15 516.72 57005.64 88888.00 2003-04-12 05:45:40.146 102 15690.28 516.72 57005.64 88888.00 2003-04-12 05:45:41.146 102 15690.15 516.59 57005.27 88888.00 2003-04-12 05:45:42.146 102 15690.54 516.22 57005.52 88888.00 2003-04-12 05:45:43.146 102 15690.67 516.59 57005.27 88888.00 2003-04-12 05:45:44.146 102 15690.67 516.84 57005.39 88888.00 2003-04-12 05:45:45.146 102 15690.54 517.21 57005.76 88888.00 2003-04-12 05:45:46.146 102 15690.54 516.72 57005.52 88888.00 2003-04-12 05:45:47.146 102 15690.15 516.22 57005.27 88888.00 2003-04-12 05:45:48.146 102 15689.50 516.35 57004.90 88888.00 2003-04-12 05:45:49.146 102 15690.41 516.10 57005.27 88888.00 2003-04-12 05:45:50.146 102 15690.54 516.72 57005.27 88888.00 2003-04-12 05:45:51.146 102 15690.54 516.97 57004.90 88888.00 2003-04-12 05:45:52.146 102 15690.41 517.21 57005.39 88888.00 2003-04-12 05:45:53.146 102 15689.89 516.84 57006.00 88888.00 2003-04-12 05:45:54.146 102 15689.50 516.22 57005.88 88888.00 2003-04-12 05:45:55.146 102 15689.89 516.22 57005.15 88888.00 2003-04-12 05:45:56.146 102 15690.02 516.22 57005.27 88888.00 2003-04-12 05:45:57.146 102 15690.93 516.72 57005.52 88888.00 2003-04-12 05:45:58.146 102 15690.02 515.85 57004.90 88888.00 2003-04-12 05:45:59.146 102 15690.28 515.85 57005.39 88888.00 2003-04-12 05:46:00.146 102 15690.28 516.22 57004.78 88888.00 2003-04-12 05:46:01.146 102 15690.93 516.22 57005.88 88888.00 2003-04-12 05:46:02.146 102 15690.41 516.59 57005.52 88888.00 2003-04-12 05:46:03.146 102 15690.67 515.85 57005.64 88888.00 2003-04-12 05:46:04.146 102 15691.06 516.47 57005.03 88888.00 2003-04-12 05:46:05.146 102 15690.80 515.73 57005.15 88888.00 2003-04-12 05:46:06.146 102 15690.67 516.47 57004.54 88888.00 2003-04-12 05:46:07.146 102 15690.67 516.10 57005.52 88888.00 2003-04-12 05:46:08.146 102 15690.54 516.59 57005.27 88888.00 2003-04-12 05:46:09.146 102 15691.45 515.85 57004.78 88888.00 2003-04-12 05:46:10.146 102 15691.19 515.97 57005.03 88888.00 2003-04-12 05:46:11.146 102 15690.93 516.22 57005.39 88888.00 2003-04-12 05:46:12.146 102 15691.19 516.35 57005.03 88888.00 2003-04-12 05:46:13.146 102 15691.06 516.10 57004.90 88888.00 2003-04-12 05:46:14.146 102 15691.45 515.85 57004.90 88888.00 2003-04-12 05:46:15.146 102 15691.45 516.84 57005.03 88888.00 2003-04-12 05:46:16.146 102 15691.71 516.10 57004.66 88888.00 2003-04-12 05:46:17.146 102 15691.84 515.85 57005.03 88888.00 2003-04-12 05:46:18.146 102 15691.84 516.35 57005.15 88888.00 2003-04-12 05:46:19.146 102 15691.58 517.09 57004.54 88888.00 2003-04-12 05:46:20.146 102 15691.45 516.47 57005.03 88888.00 2003-04-12 05:46:21.146 102 15691.84 516.72 57005.27 88888.00 2003-04-12 05:46:22.146 102 15691.19 516.72 57005.27 88888.00 2003-04-12 05:46:23.146 102 15691.06 516.97 57005.39 88888.00 2003-04-12 05:46:24.146 102 15691.71 516.59 57005.03 88888.00 2003-04-12 05:46:25.146 102 15692.36 517.21 57004.66 88888.00 2003-04-12 05:46:26.146 102 15691.58 516.35 57004.66 88888.00 2003-04-12 05:46:27.146 102 15692.10 516.35 57004.66 88888.00 2003-04-12 05:46:28.146 102 15691.71 516.72 57005.15 88888.00 2003-04-12 05:46:29.146 102 15692.10 516.84 57004.29 88888.00 2003-04-12 05:46:30.146 102 15692.23 516.59 57005.03 88888.00 2003-04-12 05:46:31.146 102 15691.97 515.97 57004.41 88888.00 2003-04-12 05:46:32.146 102 15691.97 516.59 57004.54 88888.00 2003-04-12 05:46:33.146 102 15692.88 516.10 57004.78 88888.00 2003-04-12 05:46:34.146 102 15691.97 516.59 57004.66 88888.00 2003-04-12 05:46:35.146 102 15692.36 516.22 57004.90 88888.00 2003-04-12 05:46:36.146 102 15692.49 516.72 57004.78 88888.00 2003-04-12 05:46:37.146 102 15692.49 516.72 57005.39 88888.00 2003-04-12 05:46:38.146 102 15692.10 516.10 57005.27 88888.00 2003-04-12 05:46:39.146 102 15691.97 516.84 57004.54 88888.00 2003-04-12 05:46:40.146 102 15692.62 516.59 57004.54 88888.00 2003-04-12 05:46:41.146 102 15692.49 516.59 57004.78 88888.00 2003-04-12 05:46:42.146 102 15692.10 515.48 57004.78 88888.00 2003-04-12 05:46:43.146 102 15692.62 516.35 57004.90 88888.00 2003-04-12 05:46:44.146 102 15692.23 516.59 57004.54 88888.00 2003-04-12 05:46:45.146 102 15692.88 515.85 57004.66 88888.00 2003-04-12 05:46:46.146 102 15693.27 515.97 57004.05 88888.00 2003-04-12 05:46:47.146 102 15692.23 516.22 57004.54 88888.00 2003-04-12 05:46:48.146 102 15693.27 515.97 57005.15 88888.00 2003-04-12 05:46:49.146 102 15693.27 516.72 57004.41 88888.00 2003-04-12 05:46:50.146 102 15693.66 515.85 57004.41 88888.00 2003-04-12 05:46:51.146 102 15692.88 516.35 57004.66 88888.00 2003-04-12 05:46:52.146 102 15692.62 515.97 57004.29 88888.00 2003-04-12 05:46:53.146 102 15693.01 516.22 57004.66 88888.00 2003-04-12 05:46:54.146 102 15692.75 516.22 57004.05 88888.00 2003-04-12 05:46:55.146 102 15693.14 515.97 57003.93 88888.00 2003-04-12 05:46:56.146 102 15692.88 516.22 57004.54 88888.00 2003-04-12 05:46:57.146 102 15692.75 515.36 57003.80 88888.00 2003-04-12 05:46:58.146 102 15693.27 515.73 57004.54 88888.00 2003-04-12 05:46:59.146 102 15692.88 515.23 57004.05 88888.00 2003-04-12 05:47:00.146 102 15691.84 516.10 57003.93 88888.00 2003-04-12 05:47:01.146 102 15693.53 515.97 57004.66 88888.00 2003-04-12 05:47:02.146 102 15692.62 515.60 57004.17 88888.00 2003-04-12 05:47:03.146 102 15693.01 515.73 57004.17 88888.00 2003-04-12 05:47:04.146 102 15691.97 515.73 57004.17 88888.00 2003-04-12 05:47:05.146 102 15693.53 515.73 57003.19 88888.00 2003-04-12 05:47:06.146 102 15692.75 515.97 57003.68 88888.00 2003-04-12 05:47:07.146 102 15692.75 515.48 57003.80 88888.00 2003-04-12 05:47:08.146 102 15692.36 515.85 57003.32 88888.00 2003-04-12 05:47:09.146 102 15692.36 515.23 57004.17 88888.00 2003-04-12 05:47:10.146 102 15693.01 515.36 57004.17 88888.00 2003-04-12 05:47:11.146 102 15693.14 515.36 57003.80 88888.00 2003-04-12 05:47:12.146 102 15693.40 514.86 57003.32 88888.00 2003-04-12 05:47:13.146 102 15693.53 515.73 57003.80 88888.00 2003-04-12 05:47:14.146 102 15692.49 515.60 57003.19 88888.00 2003-04-12 05:47:15.146 102 15693.66 515.85 57003.56 88888.00 2003-04-12 05:47:16.146 102 15693.79 515.85 57003.19 88888.00 2003-04-12 05:47:17.146 102 15693.66 515.97 57003.07 88888.00 2003-04-12 05:47:18.146 102 15693.53 515.23 57003.07 88888.00 2003-04-12 05:47:19.146 102 15692.75 515.11 57002.58 88888.00 2003-04-12 05:47:20.146 102 15693.79 516.10 57003.19 88888.00 2003-04-12 05:47:21.146 102 15693.40 515.23 57003.32 88888.00 2003-04-12 05:47:22.146 102 15693.92 515.60 57003.44 88888.00 2003-04-12 05:47:23.146 102 15693.79 515.73 57003.44 88888.00 2003-04-12 05:47:24.146 102 15693.14 516.59 57002.82 88888.00 2003-04-12 05:47:25.146 102 15693.01 515.73 57003.56 88888.00 2003-04-12 05:47:26.146 102 15693.27 516.22 57003.32 88888.00 2003-04-12 05:47:27.146 102 15693.14 515.11 57003.44 88888.00 2003-04-12 05:47:28.146 102 15693.40 515.73 57003.56 88888.00 2003-04-12 05:47:29.146 102 15693.27 515.97 57002.82 88888.00 2003-04-12 05:47:30.146 102 15693.66 515.60 57002.70 88888.00 2003-04-12 05:47:31.146 102 15693.40 515.73 57003.07 88888.00 2003-04-12 05:47:32.146 102 15693.40 515.23 57003.19 88888.00 2003-04-12 05:47:33.146 102 15694.05 516.22 57003.07 88888.00 2003-04-12 05:47:34.146 102 15693.66 515.36 57003.68 88888.00 2003-04-12 05:47:35.146 102 15693.79 515.48 57002.58 88888.00 2003-04-12 05:47:36.146 102 15693.14 514.98 57002.58 88888.00 2003-04-12 05:47:37.146 102 15693.40 515.73 57002.82 88888.00 2003-04-12 05:47:38.146 102 15693.66 514.98 57002.82 88888.00 2003-04-12 05:47:39.146 102 15693.53 515.36 57003.32 88888.00 2003-04-12 05:47:40.146 102 15694.18 514.86 57002.34 88888.00 2003-04-12 05:47:41.146 102 15694.83 514.36 57002.95 88888.00 2003-04-12 05:47:42.146 102 15693.27 515.11 57002.09 88888.00 2003-04-12 05:47:43.146 102 15693.79 515.36 57002.46 88888.00 2003-04-12 05:47:44.146 102 15693.66 515.23 57002.82 88888.00 2003-04-12 05:47:45.146 102 15694.05 515.36 57003.19 88888.00 2003-04-12 05:47:46.146 102 15694.57 515.36 57002.34 88888.00 2003-04-12 05:47:47.146 102 15694.31 515.36 57002.70 88888.00 2003-04-12 05:47:48.146 102 15693.27 515.23 57002.70 88888.00 2003-04-12 05:47:49.146 102 15693.92 515.48 57002.70 88888.00 2003-04-12 05:47:50.146 102 15693.92 515.73 57002.95 88888.00 2003-04-12 05:47:51.146 102 15693.79 514.49 57002.34 88888.00 2003-04-12 05:47:52.146 102 15694.44 514.86 57001.97 88888.00 2003-04-12 05:47:53.146 102 15693.79 515.48 57001.85 88888.00 2003-04-12 05:47:54.146 102 15694.44 515.23 57002.95 88888.00 2003-04-12 05:47:55.146 102 15694.31 514.74 57003.44 88888.00 2003-04-12 05:47:56.146 102 15694.18 515.36 57002.21 88888.00 2003-04-12 05:47:57.146 102 15694.31 515.11 57001.85 88888.00 2003-04-12 05:47:58.146 102 15694.44 514.36 57002.82 88888.00 2003-04-12 05:47:59.146 102 15693.92 515.23 57002.58 88888.00 2003-04-12 05:48:00.146 102 15694.96 514.61 57002.58 88888.00 2003-04-12 05:48:01.146 102 15694.18 515.36 57002.09 88888.00 2003-04-12 05:48:02.146 102 15694.83 514.61 57001.97 88888.00 2003-04-12 05:48:03.146 102 15694.57 514.98 57002.95 88888.00 2003-04-12 05:48:04.146 102 15693.79 514.49 57002.09 88888.00 2003-04-12 05:48:05.146 102 15694.57 515.23 57002.82 88888.00 2003-04-12 05:48:06.146 102 15694.83 514.24 57002.70 88888.00 2003-04-12 05:48:07.146 102 15694.83 515.60 57002.09 88888.00 2003-04-12 05:48:08.146 102 15694.70 514.36 57002.21 88888.00 2003-04-12 05:48:09.146 102 15694.70 514.49 57001.85 88888.00 2003-04-12 05:48:10.146 102 15694.96 514.24 57002.46 88888.00 2003-04-12 05:48:11.146 102 15695.48 514.36 57002.70 88888.00 2003-04-12 05:48:12.146 102 15694.83 514.49 57001.85 88888.00 2003-04-12 05:48:13.146 102 15695.74 514.49 57001.73 88888.00 2003-04-12 05:48:14.146 102 15695.22 513.87 57002.58 88888.00 2003-04-12 05:48:15.146 102 15695.87 514.49 57002.58 88888.00 2003-04-12 05:48:16.146 102 15695.61 513.75 57002.34 88888.00 2003-04-12 05:48:17.146 102 15695.09 513.75 57001.97 88888.00 2003-04-12 05:48:18.146 102 15694.96 513.62 57002.58 88888.00 2003-04-12 05:48:19.146 102 15695.35 513.00 57001.97 88888.00 2003-04-12 05:48:20.146 102 15695.48 514.24 57002.82 88888.00 2003-04-12 05:48:21.146 102 15694.83 514.36 57002.34 88888.00 2003-04-12 05:48:22.146 102 15695.61 513.99 57002.58 88888.00 2003-04-12 05:48:23.146 102 15695.87 513.87 57002.46 88888.00 2003-04-12 05:48:24.146 102 15695.74 514.24 57002.34 88888.00 2003-04-12 05:48:25.146 102 15695.61 514.12 57002.09 88888.00 2003-04-12 05:48:26.146 102 15695.87 514.49 57002.09 88888.00 2003-04-12 05:48:27.146 102 15695.74 513.62 57002.95 88888.00 2003-04-12 05:48:28.146 102 15695.61 513.75 57002.70 88888.00 2003-04-12 05:48:29.146 102 15695.87 514.12 57002.09 88888.00 2003-04-12 05:48:30.146 102 15696.13 513.62 57002.82 88888.00 2003-04-12 05:48:31.146 102 15695.87 513.50 57002.58 88888.00 2003-04-12 05:48:32.146 102 15695.22 513.75 57002.21 88888.00 2003-04-12 05:48:33.146 102 15695.48 513.50 57002.70 88888.00 2003-04-12 05:48:34.146 102 15695.74 513.99 57002.58 88888.00 2003-04-12 05:48:35.146 102 15696.13 513.62 57002.09 88888.00 2003-04-12 05:48:36.146 102 15695.74 513.50 57002.58 88888.00 2003-04-12 05:48:37.146 102 15696.00 513.62 57003.07 88888.00 2003-04-12 05:48:38.146 102 15696.39 513.50 57002.70 88888.00 2003-04-12 05:48:39.146 102 15696.26 513.62 57002.09 88888.00 2003-04-12 05:48:40.146 102 15695.61 513.13 57002.58 88888.00 2003-04-12 05:48:41.146 102 15696.39 513.37 57002.58 88888.00 2003-04-12 05:48:42.146 102 15696.65 512.88 57003.19 88888.00 2003-04-12 05:48:43.146 102 15696.65 513.50 57002.58 88888.00 2003-04-12 05:48:44.146 102 15696.26 513.62 57002.46 88888.00 2003-04-12 05:48:45.146 102 15696.65 513.62 57002.34 88888.00 2003-04-12 05:48:46.146 102 15696.00 512.38 57003.19 88888.00 2003-04-12 05:48:47.146 102 15696.39 513.25 57002.21 88888.00 2003-04-12 05:48:48.146 102 15696.78 513.25 57002.82 88888.00 2003-04-12 05:48:49.146 102 15696.26 512.88 57002.34 88888.00 2003-04-12 05:48:50.146 102 15696.26 513.50 57002.46 88888.00 2003-04-12 05:48:51.146 102 15696.65 513.25 57002.46 88888.00 2003-04-12 05:48:52.146 102 15696.65 513.50 57002.70 88888.00 2003-04-12 05:48:53.146 102 15696.65 513.25 57002.58 88888.00 2003-04-12 05:48:54.146 102 15696.52 513.25 57003.32 88888.00 2003-04-12 05:48:55.146 102 15696.78 513.37 57003.32 88888.00 2003-04-12 05:48:56.146 102 15696.91 512.88 57003.07 88888.00 2003-04-12 05:48:57.146 102 15696.78 513.62 57002.95 88888.00 2003-04-12 05:48:58.146 102 15695.87 513.13 57002.58 88888.00 2003-04-12 05:48:59.146 102 15696.52 512.75 57003.07 88888.00 2003-04-12 05:49:00.146 102 15696.52 513.62 57003.07 88888.00 2003-04-12 05:49:01.146 102 15697.04 513.00 57002.95 88888.00 2003-04-12 05:49:02.146 102 15697.30 512.51 57002.82 88888.00 2003-04-12 05:49:03.146 102 15696.78 513.00 57003.56 88888.00 2003-04-12 05:49:04.146 102 15696.91 512.88 57002.70 88888.00 2003-04-12 05:49:05.146 102 15696.78 512.51 57002.95 88888.00 2003-04-12 05:49:06.146 102 15698.60 513.13 57003.07 88888.00 2003-04-12 05:49:07.146 102 15697.56 512.63 57003.68 88888.00 2003-04-12 05:49:08.146 102 15697.43 512.75 57003.07 88888.00 2003-04-12 05:49:09.146 102 15697.43 512.63 57002.09 88888.00 2003-04-12 05:49:10.146 102 15697.56 513.00 57003.56 88888.00 2003-04-12 05:49:11.146 102 15697.30 513.13 57002.95 88888.00 2003-04-12 05:49:12.146 102 15697.43 512.88 57003.32 88888.00 2003-04-12 05:49:13.146 102 15697.69 513.75 57003.07 88888.00 2003-04-12 05:49:14.146 102 15697.69 512.88 57002.82 88888.00 2003-04-12 05:49:15.146 102 15697.56 512.14 57002.95 88888.00 2003-04-12 05:49:16.146 102 15697.17 512.26 57003.19 88888.00 2003-04-12 05:49:17.146 102 15697.56 512.14 57003.80 88888.00 2003-04-12 05:49:18.146 102 15697.17 512.63 57003.32 88888.00 2003-04-12 05:49:19.146 102 15698.08 512.88 57003.32 88888.00 2003-04-12 05:49:20.146 102 15696.65 512.88 57003.68 88888.00 2003-04-12 05:49:21.146 102 15697.43 512.26 57003.68 88888.00 2003-04-12 05:49:22.146 102 15697.30 512.88 57003.56 88888.00 2003-04-12 05:49:23.146 102 15697.04 513.25 57002.95 88888.00 2003-04-12 05:49:24.146 102 15697.43 512.75 57002.95 88888.00 2003-04-12 05:49:25.146 102 15697.30 512.51 57003.56 88888.00 2003-04-12 05:49:26.146 102 15697.04 512.63 57003.68 88888.00 2003-04-12 05:49:27.146 102 15697.17 513.25 57003.32 88888.00 2003-04-12 05:49:28.146 102 15697.04 513.00 57003.19 88888.00 2003-04-12 05:49:29.146 102 15697.17 513.00 57003.93 88888.00 2003-04-12 05:49:30.146 102 15697.17 512.63 57003.80 88888.00 2003-04-12 05:49:31.146 102 15697.17 512.88 57003.19 88888.00 2003-04-12 05:49:32.146 102 15697.30 512.88 57003.19 88888.00 2003-04-12 05:49:33.146 102 15697.30 512.88 57003.07 88888.00 2003-04-12 05:49:34.146 102 15697.04 512.88 57003.19 88888.00 2003-04-12 05:49:35.146 102 15697.17 513.13 57003.44 88888.00 2003-04-12 05:49:36.146 102 15696.91 512.01 57003.80 88888.00 2003-04-12 05:49:37.146 102 15696.52 513.00 57004.17 88888.00 2003-04-12 05:49:38.146 102 15697.43 512.63 57003.68 88888.00 2003-04-12 05:49:39.146 102 15696.65 512.01 57003.44 88888.00 2003-04-12 05:49:40.146 102 15696.65 512.38 57003.56 88888.00 2003-04-12 05:49:41.146 102 15696.91 512.01 57003.93 88888.00 2003-04-12 05:49:42.146 102 15697.30 513.25 57004.05 88888.00 2003-04-12 05:49:43.146 102 15696.52 513.13 57003.93 88888.00 2003-04-12 05:49:44.146 102 15696.91 512.14 57003.19 88888.00 2003-04-12 05:49:45.146 102 15696.78 511.64 57003.93 88888.00 2003-04-12 05:49:46.146 102 15696.65 512.01 57003.19 88888.00 2003-04-12 05:49:47.146 102 15696.91 511.76 57003.68 88888.00 2003-04-12 05:49:48.146 102 15697.43 511.76 57004.17 88888.00 2003-04-12 05:49:49.146 102 15697.04 511.52 57003.07 88888.00 2003-04-12 05:49:50.146 102 15696.26 511.76 57004.29 88888.00 2003-04-12 05:49:51.146 102 15697.04 511.52 57003.93 88888.00 2003-04-12 05:49:52.146 102 15696.00 512.14 57003.80 88888.00 2003-04-12 05:49:53.146 102 15697.04 512.01 57004.54 88888.00 2003-04-12 05:49:54.146 102 15696.78 511.52 57003.56 88888.00 2003-04-12 05:49:55.146 102 15697.43 511.64 57003.93 88888.00 2003-04-12 05:49:56.146 102 15696.52 511.52 57003.56 88888.00 2003-04-12 05:49:57.146 102 15696.65 511.64 57003.80 88888.00 2003-04-12 05:49:58.146 102 15697.04 512.26 57003.44 88888.00 2003-04-12 05:49:59.146 102 15696.52 512.01 57004.17 88888.00 2003-04-12 05:50:00.146 102 15696.91 511.64 57003.80 88888.00 2003-04-12 05:50:01.146 102 15697.04 511.76 57003.32 88888.00 2003-04-12 05:50:02.146 102 15696.78 511.52 57004.17 88888.00 2003-04-12 05:50:03.146 102 15696.52 510.90 57003.93 88888.00 2003-04-12 05:50:04.146 102 15696.39 511.52 57003.93 88888.00 2003-04-12 05:50:05.146 102 15696.39 511.27 57004.05 88888.00 2003-04-12 05:50:06.146 102 15696.00 510.90 57003.56 88888.00 2003-04-12 05:50:07.146 102 15695.74 511.14 57004.90 88888.00 2003-04-12 05:50:08.146 102 15695.35 511.27 57003.44 88888.00 2003-04-12 05:50:09.146 102 15695.61 511.14 57004.05 88888.00 2003-04-12 05:50:10.146 102 15696.13 511.27 57004.29 88888.00 2003-04-12 05:50:11.146 102 15696.00 511.76 57003.80 88888.00 2003-04-12 05:50:12.146 102 15696.00 511.14 57003.44 88888.00 2003-04-12 05:50:13.146 102 15696.65 511.89 57004.29 88888.00 2003-04-12 05:50:14.146 102 15696.13 511.89 57004.17 88888.00 2003-04-12 05:50:15.146 102 15696.39 510.90 57004.41 88888.00 2003-04-12 05:50:16.146 102 15695.87 511.39 57003.80 88888.00 2003-04-12 05:50:17.146 102 15696.00 511.02 57003.68 88888.00 2003-04-12 05:50:18.146 102 15695.74 511.39 57003.56 88888.00 2003-04-12 05:50:19.146 102 15695.74 511.14 57004.29 88888.00 2003-04-12 05:50:20.146 102 15695.61 511.52 57004.66 88888.00 2003-04-12 05:50:21.146 102 15695.74 511.27 57004.17 88888.00 2003-04-12 05:50:22.146 102 15695.74 511.64 57003.80 88888.00 2003-04-12 05:50:23.146 102 15695.74 511.02 57004.17 88888.00 2003-04-12 05:50:24.146 102 15696.13 511.76 57003.80 88888.00 2003-04-12 05:50:25.146 102 15696.26 511.52 57003.68 88888.00 2003-04-12 05:50:26.146 102 15695.22 511.52 57003.19 88888.00 2003-04-12 05:50:27.146 102 15695.74 511.76 57004.05 88888.00 2003-04-12 05:50:28.146 102 15695.87 511.89 57003.68 88888.00 2003-04-12 05:50:29.146 102 15695.87 511.64 57003.93 88888.00 2003-04-12 05:50:30.146 102 15695.74 512.01 57003.68 88888.00 2003-04-12 05:50:31.146 102 15695.48 512.01 57003.80 88888.00 2003-04-12 05:50:32.146 102 15696.00 511.89 57003.68 88888.00 2003-04-12 05:50:33.146 102 15695.35 511.89 57003.93 88888.00 2003-04-12 05:50:34.146 102 15695.61 511.02 57003.80 88888.00 2003-04-12 05:50:35.146 102 15695.35 511.52 57004.17 88888.00 2003-04-12 05:50:36.146 102 15695.22 511.52 57003.44 88888.00 2003-04-12 05:50:37.146 102 15695.48 511.89 57003.68 88888.00 2003-04-12 05:50:38.146 102 15695.35 511.76 57003.80 88888.00 2003-04-12 05:50:39.146 102 15696.26 512.38 57004.66 88888.00 2003-04-12 05:50:40.146 102 15695.48 511.02 57003.56 88888.00 2003-04-12 05:50:41.146 102 15696.00 512.01 57003.80 88888.00 2003-04-12 05:50:42.146 102 15696.00 511.52 57004.17 88888.00 2003-04-12 05:50:43.146 102 15695.48 511.52 57003.56 88888.00 2003-04-12 05:50:44.146 102 15695.74 511.39 57004.17 88888.00 2003-04-12 05:50:45.146 102 15695.09 512.01 57004.54 88888.00 2003-04-12 05:50:46.146 102 15695.61 511.76 57004.29 88888.00 2003-04-12 05:50:47.146 102 15696.13 511.02 57004.54 88888.00 2003-04-12 05:50:48.146 102 15695.87 511.64 57004.05 88888.00 2003-04-12 05:50:49.146 102 15695.22 511.64 57004.17 88888.00 2003-04-12 05:50:50.146 102 15695.74 511.89 57004.41 88888.00 2003-04-12 05:50:51.146 102 15696.26 511.89 57004.66 88888.00 2003-04-12 05:50:52.146 102 15696.39 511.14 57004.05 88888.00 2003-04-12 05:50:53.146 102 15696.13 511.64 57003.80 88888.00 2003-04-12 05:50:54.146 102 15695.09 511.64 57004.17 88888.00 2003-04-12 05:50:55.146 102 15695.61 511.02 57003.56 88888.00 2003-04-12 05:50:56.146 102 15696.00 511.52 57004.05 88888.00 2003-04-12 05:50:57.146 102 15696.13 511.14 57003.93 88888.00 2003-04-12 05:50:58.146 102 15695.74 511.64 57004.78 88888.00 2003-04-12 05:50:59.146 102 15696.00 512.14 57004.66 88888.00 2003-04-12 05:51:00.146 102 15695.35 510.53 57004.78 88888.00 2003-04-12 05:51:01.146 102 15695.48 511.64 57003.32 88888.00 2003-04-12 05:51:02.146 102 15695.22 510.90 57003.80 88888.00 2003-04-12 05:51:03.146 102 15695.74 510.77 57004.05 88888.00 2003-04-12 05:51:04.146 102 15696.13 511.14 57004.17 88888.00 2003-04-12 05:51:05.146 102 15695.87 511.39 57003.56 88888.00 2003-04-12 05:51:06.146 102 15695.61 510.77 57003.68 88888.00 2003-04-12 05:51:07.146 102 15696.00 510.90 57003.32 88888.00 2003-04-12 05:51:08.146 102 15694.96 510.28 57002.95 88888.00 2003-04-12 05:51:09.146 102 15695.48 511.27 57003.44 88888.00 2003-04-12 05:51:10.146 102 15695.61 510.53 57003.68 88888.00 2003-04-12 05:51:11.146 102 15694.96 511.02 57003.32 88888.00 2003-04-12 05:51:12.146 102 15695.48 510.40 57003.68 88888.00 2003-04-12 05:51:13.146 102 15695.35 510.77 57003.68 88888.00 2003-04-12 05:51:14.146 102 15694.57 510.15 57003.19 88888.00 2003-04-12 05:51:15.146 102 15695.22 511.14 57003.19 88888.00 2003-04-12 05:51:16.146 102 15695.35 511.02 57003.07 88888.00 2003-04-12 05:51:17.146 102 15694.96 511.02 57003.32 88888.00 2003-04-12 05:51:18.146 102 15695.09 510.28 57003.56 88888.00 2003-04-12 05:51:19.146 102 15693.66 510.53 57003.68 88888.00 2003-04-12 05:51:20.146 102 15694.05 510.53 57003.44 88888.00 2003-04-12 05:51:21.146 102 15695.48 511.02 57003.44 88888.00 2003-04-12 05:51:22.146 102 15694.18 510.15 57003.44 88888.00 2003-04-12 05:51:23.146 102 15694.44 510.53 57003.07 88888.00 2003-04-12 05:51:24.146 102 15694.05 510.28 57003.07 88888.00 2003-04-12 05:51:25.146 102 15694.83 510.65 57002.70 88888.00 2003-04-12 05:51:26.146 102 15694.70 510.03 57002.58 88888.00 2003-04-12 05:51:27.146 102 15694.70 510.53 57002.82 88888.00 2003-04-12 05:51:28.146 102 15694.96 510.40 57002.82 88888.00 2003-04-12 05:51:29.146 102 15693.53 510.53 57002.58 88888.00 2003-04-12 05:51:30.146 102 15694.05 510.03 57002.09 88888.00 2003-04-12 05:51:31.146 102 15693.79 510.03 57001.97 88888.00 2003-04-12 05:51:32.146 102 15694.57 510.15 57002.34 88888.00 2003-04-12 05:51:33.146 102 15693.79 509.66 57002.46 88888.00 2003-04-12 05:51:34.146 102 15694.05 509.78 57002.21 88888.00 2003-04-12 05:51:35.146 102 15693.79 510.15 57002.34 88888.00 2003-04-12 05:51:36.146 102 15693.40 509.41 57002.46 88888.00 2003-04-12 05:51:37.146 102 15693.92 510.03 57001.97 88888.00 2003-04-12 05:51:38.146 102 15693.01 508.92 57002.21 88888.00 2003-04-12 05:51:39.146 102 15694.18 509.04 57002.09 88888.00 2003-04-12 05:51:40.146 102 15693.79 508.79 57001.36 88888.00 2003-04-12 05:51:41.146 102 15693.66 509.66 57002.09 88888.00 2003-04-12 05:51:42.146 102 15693.01 509.16 57001.60 88888.00 2003-04-12 05:51:43.146 102 15693.53 509.16 57001.60 88888.00 2003-04-12 05:51:44.146 102 15693.01 509.53 57002.21 88888.00 2003-04-12 05:51:45.146 102 15693.27 509.16 57001.23 88888.00 2003-04-12 05:51:46.146 102 15693.27 509.53 57001.23 88888.00 2003-04-12 05:51:47.146 102 15693.01 509.29 57000.75 88888.00 2003-04-12 05:51:48.146 102 15693.53 509.91 57001.60 88888.00 2003-04-12 05:51:49.146 102 15693.40 508.92 57000.75 88888.00 2003-04-12 05:51:50.146 102 15692.75 509.53 57001.48 88888.00 2003-04-12 05:51:51.146 102 15692.88 509.16 57000.87 88888.00 2003-04-12 05:51:52.146 102 15693.01 509.91 57000.99 88888.00 2003-04-12 05:51:53.146 102 15693.27 510.28 57001.11 88888.00 2003-04-12 05:51:54.146 102 15692.49 509.78 57000.26 88888.00 2003-04-12 05:51:55.146 102 15693.14 509.16 57000.14 88888.00 2003-04-12 05:51:56.146 102 15692.62 509.66 57000.62 88888.00 2003-04-12 05:51:57.146 102 15692.88 509.29 57000.75 88888.00 2003-04-12 05:51:58.146 102 15693.27 509.41 57000.50 88888.00 2003-04-12 05:51:59.146 102 15692.75 509.41 57000.26 88888.00 2003-04-12 05:52:00.146 102 15692.36 509.66 56999.77 88888.00 2003-04-12 05:52:01.146 102 15692.75 509.66 57000.62 88888.00 2003-04-12 05:52:02.146 102 15692.36 509.78 57000.62 88888.00 2003-04-12 05:52:03.146 102 15691.97 509.41 57000.50 88888.00 2003-04-12 05:52:04.146 102 15692.75 509.16 56999.89 88888.00 2003-04-12 05:52:05.146 102 15692.49 509.66 56999.89 88888.00 2003-04-12 05:52:06.146 102 15692.62 509.78 56999.89 88888.00 2003-04-12 05:52:07.146 102 15692.75 510.40 57000.38 88888.00 2003-04-12 05:52:08.146 102 15693.14 510.03 56999.77 88888.00 2003-04-12 05:52:09.146 102 15692.36 509.91 57000.14 88888.00 2003-04-12 05:52:10.146 102 15692.10 509.41 56999.40 88888.00 2003-04-12 05:52:11.146 102 15692.75 509.78 56999.40 88888.00 2003-04-12 05:52:12.146 102 15692.62 509.66 56999.16 88888.00 2003-04-12 05:52:13.146 102 15693.14 509.41 56999.52 88888.00 2003-04-12 05:52:14.146 102 15691.71 509.91 56999.04 88888.00 2003-04-12 05:52:15.146 102 15693.14 509.78 56999.52 88888.00 2003-04-12 05:52:16.146 102 15693.01 509.91 56999.52 88888.00 2003-04-12 05:52:17.146 102 15692.75 510.28 56999.28 88888.00 2003-04-12 05:52:18.146 102 15693.01 509.91 56999.52 88888.00 2003-04-12 05:52:19.146 102 15692.49 510.03 56999.16 88888.00 2003-04-12 05:52:20.146 102 15692.36 510.15 56999.16 88888.00 2003-04-12 05:52:21.146 102 15692.49 510.53 56999.16 88888.00 2003-04-12 05:52:22.146 102 15692.36 509.91 56999.28 88888.00 2003-04-12 05:52:23.146 102 15693.01 510.03 56999.16 88888.00 2003-04-12 05:52:24.146 102 15693.14 510.65 56999.40 88888.00 2003-04-12 05:52:25.146 102 15693.27 509.78 56999.04 88888.00 2003-04-12 05:52:26.146 102 15692.36 509.78 56999.52 88888.00 2003-04-12 05:52:27.146 102 15692.23 510.53 56998.79 88888.00 2003-04-12 05:52:28.146 102 15692.62 510.03 56999.28 88888.00 2003-04-12 05:52:29.146 102 15694.05 510.65 56998.79 88888.00 2003-04-12 05:52:30.146 102 15692.36 510.40 56999.16 88888.00 2003-04-12 05:52:31.146 102 15692.49 510.53 56998.91 88888.00 2003-04-12 05:52:32.146 102 15693.40 510.53 56999.04 88888.00 2003-04-12 05:52:33.146 102 15693.14 510.65 56999.16 88888.00 2003-04-12 05:52:34.146 102 15693.40 510.40 56998.67 88888.00 2003-04-12 05:52:35.146 102 15692.88 510.28 56998.55 88888.00 2003-04-12 05:52:36.146 102 15692.75 510.28 56999.04 88888.00 2003-04-12 05:52:37.146 102 15693.14 510.77 56998.67 88888.00 2003-04-12 05:52:38.146 102 15693.01 510.65 56998.55 88888.00 2003-04-12 05:52:39.146 102 15693.92 510.90 56999.04 88888.00 2003-04-12 05:52:40.146 102 15693.92 510.53 56998.79 88888.00 2003-04-12 05:52:41.146 102 15693.01 510.53 56998.91 88888.00 2003-04-12 05:52:42.146 102 15693.14 510.53 56998.91 88888.00 2003-04-12 05:52:43.146 102 15693.79 510.53 56998.67 88888.00 2003-04-12 05:52:44.146 102 15693.92 510.77 56999.04 88888.00 2003-04-12 05:52:45.146 102 15693.66 510.03 56999.04 88888.00 2003-04-12 05:52:46.146 102 15693.40 510.65 56998.91 88888.00 2003-04-12 05:52:47.146 102 15693.66 510.40 56999.28 88888.00 2003-04-12 05:52:48.146 102 15693.40 510.90 56999.04 88888.00 2003-04-12 05:52:49.146 102 15694.05 510.15 56998.55 88888.00 2003-04-12 05:52:50.146 102 15695.22 510.90 56999.28 88888.00 2003-04-12 05:52:51.146 102 15694.31 510.53 56999.28 88888.00 2003-04-12 05:52:52.146 102 15693.79 511.02 56999.04 88888.00 2003-04-12 05:52:53.146 102 15694.70 511.39 56999.16 88888.00 2003-04-12 05:52:54.146 102 15694.70 511.39 56999.16 88888.00 2003-04-12 05:52:55.146 102 15694.57 510.65 56999.16 88888.00 2003-04-12 05:52:56.146 102 15694.57 510.15 56999.16 88888.00 2003-04-12 05:52:57.146 102 15693.92 510.53 56999.04 88888.00 2003-04-12 05:52:58.146 102 15694.96 510.65 56999.16 88888.00 2003-04-12 05:52:59.146 102 15694.96 510.77 56999.40 88888.00 2003-04-12 05:53:00.146 102 15695.09 510.65 56999.28 88888.00 2003-04-12 05:53:01.146 102 15694.96 510.77 56999.40 88888.00 2003-04-12 05:53:02.146 102 15695.35 511.02 56999.16 88888.00 2003-04-12 05:53:03.146 102 15695.87 510.77 56999.04 88888.00 2003-04-12 05:53:04.146 102 15696.26 510.40 56999.77 88888.00 2003-04-12 05:53:05.146 102 15694.96 510.40 56998.79 88888.00 2003-04-12 05:53:06.146 102 15695.22 510.90 56999.28 88888.00 2003-04-12 05:53:07.146 102 15695.35 510.53 56999.04 88888.00 2003-04-12 05:53:08.146 102 15695.61 510.40 56999.52 88888.00 2003-04-12 05:53:09.146 102 15695.48 510.77 56999.28 88888.00 2003-04-12 05:53:10.146 102 15695.35 510.15 56999.16 88888.00 2003-04-12 05:53:11.146 102 15696.13 510.77 56999.52 88888.00 2003-04-12 05:53:12.146 102 15695.61 510.15 56999.16 88888.00 2003-04-12 05:53:13.146 102 15695.61 510.28 57000.26 88888.00 2003-04-12 05:53:14.146 102 15695.22 511.02 56999.52 88888.00 2003-04-12 05:53:15.146 102 15695.61 510.28 56999.28 88888.00 2003-04-12 05:53:16.146 102 15695.22 510.90 57000.14 88888.00 2003-04-12 05:53:17.146 102 15695.35 510.40 56999.40 88888.00 2003-04-12 05:53:18.146 102 15695.74 510.15 56999.28 88888.00 2003-04-12 05:53:19.146 102 15695.74 510.40 56999.52 88888.00 2003-04-12 05:53:20.146 102 15695.48 510.40 57000.01 88888.00 2003-04-12 05:53:21.146 102 15695.87 509.91 56999.65 88888.00 2003-04-12 05:53:22.146 102 15695.74 510.28 57000.01 88888.00 2003-04-12 05:53:23.146 102 15695.22 510.15 57000.01 88888.00 2003-04-12 05:53:24.146 102 15695.61 509.66 56999.77 88888.00 2003-04-12 05:53:25.146 102 15695.22 510.65 56999.65 88888.00 2003-04-12 05:53:26.146 102 15695.09 510.65 57000.38 88888.00 2003-04-12 05:53:27.146 102 15695.87 510.15 57000.50 88888.00 2003-04-12 05:53:28.146 102 15695.48 510.28 57000.26 88888.00 2003-04-12 05:53:29.146 102 15695.74 510.03 57000.14 88888.00 2003-04-12 05:53:30.146 102 15694.83 510.40 57000.01 88888.00 2003-04-12 05:53:31.146 102 15695.48 510.15 56999.52 88888.00 2003-04-12 05:53:32.146 102 15695.22 509.78 56999.52 88888.00 2003-04-12 05:53:33.146 102 15695.22 510.53 56999.65 88888.00 2003-04-12 05:53:34.146 102 15695.61 509.78 56999.40 88888.00 2003-04-12 05:53:35.146 102 15696.39 510.15 57000.14 88888.00 2003-04-12 05:53:36.146 102 15695.87 509.53 57000.26 88888.00 2003-04-12 05:53:37.146 102 15695.48 509.91 57000.14 88888.00 2003-04-12 05:53:38.146 102 15695.61 510.28 57000.26 88888.00 2003-04-12 05:53:39.146 102 15695.87 510.40 56999.77 88888.00 2003-04-12 05:53:40.146 102 15695.61 509.66 57000.75 88888.00 2003-04-12 05:53:41.146 102 15696.65 510.53 57000.14 88888.00 2003-04-12 05:53:42.146 102 15696.13 510.15 57000.87 88888.00 2003-04-12 05:53:43.146 102 15696.00 510.28 56999.77 88888.00 2003-04-12 05:53:44.146 102 15696.13 509.29 57000.87 88888.00 2003-04-12 05:53:45.146 102 15696.00 510.28 57000.50 88888.00 2003-04-12 05:53:46.146 102 15696.26 509.41 57000.50 88888.00 2003-04-12 05:53:47.146 102 15696.00 509.91 57000.14 88888.00 2003-04-12 05:53:48.146 102 15695.35 510.40 56999.40 88888.00 2003-04-12 05:53:49.146 102 15695.48 509.78 57000.75 88888.00 2003-04-12 05:53:50.146 102 15695.35 509.66 57000.38 88888.00 2003-04-12 05:53:51.146 102 15695.87 510.03 57000.87 88888.00 2003-04-12 05:53:53.146 102 15695.22 509.91 57000.75 88888.00 2003-04-12 05:53:54.146 102 15694.83 509.91 57000.99 88888.00 2003-04-12 05:53:55.146 102 15694.57 510.40 57000.62 88888.00 2003-04-12 05:53:56.146 102 15695.22 509.91 57000.38 88888.00 2003-04-12 05:53:57.146 102 15695.48 510.53 57000.38 88888.00 2003-04-12 05:53:58.146 102 15695.09 509.66 57000.26 88888.00 2003-04-12 05:53:59.146 102 15695.09 510.65 57000.01 88888.00 2003-04-12 05:54:00.146 102 15695.35 510.03 57000.38 88888.00 2003-04-12 05:54:01.146 102 15695.09 509.78 57000.38 88888.00 2003-04-12 05:54:02.146 102 15695.35 510.53 57000.50 88888.00 2003-04-12 05:54:03.146 102 15695.48 510.65 57000.26 88888.00 2003-04-12 05:54:04.146 102 15695.48 510.90 57000.87 88888.00 2003-04-12 05:54:05.146 102 15694.83 510.65 57000.99 88888.00 2003-04-12 05:54:06.146 102 15694.57 510.40 57000.87 88888.00 2003-04-12 05:54:07.146 102 15695.09 510.65 57000.87 88888.00 2003-04-12 05:54:08.146 102 15695.22 510.65 57000.75 88888.00 2003-04-12 05:54:09.146 102 15694.96 510.03 57000.87 88888.00 2003-04-12 05:54:10.146 102 15695.22 509.78 57000.01 88888.00 2003-04-12 05:54:11.146 102 15695.22 510.28 57001.48 88888.00 2003-04-12 05:54:12.146 102 15695.61 510.40 57000.26 88888.00 2003-04-12 05:54:13.146 102 15695.09 510.40 57000.38 88888.00 2003-04-12 05:54:14.146 102 15695.61 510.65 57000.50 88888.00 2003-04-12 05:54:15.146 102 15694.96 510.15 57000.75 88888.00 2003-04-12 05:54:16.146 102 15694.96 510.03 57000.62 88888.00 2003-04-12 05:54:17.146 102 15695.09 510.28 57000.50 88888.00 2003-04-12 05:54:18.146 102 15694.83 509.91 57000.50 88888.00 2003-04-12 05:54:19.146 102 15695.35 509.53 57000.50 88888.00 2003-04-12 05:54:20.146 102 15695.35 510.53 57000.62 88888.00 2003-04-12 05:54:21.146 102 15696.39 510.03 57000.75 88888.00 2003-04-12 05:54:22.146 102 15695.61 510.40 57000.14 88888.00 2003-04-12 05:54:23.146 102 15695.61 510.15 57000.87 88888.00 2003-04-12 05:54:24.146 102 15695.61 510.77 57000.62 88888.00 2003-04-12 05:54:25.146 102 15696.00 510.03 57000.99 88888.00 2003-04-12 05:54:26.146 102 15695.87 510.40 57001.23 88888.00 2003-04-12 05:54:27.146 102 15696.52 510.53 57000.50 88888.00 2003-04-12 05:54:28.146 102 15695.74 509.91 57001.23 88888.00 2003-04-12 05:54:29.146 102 15695.74 510.53 57000.50 88888.00 2003-04-12 05:54:30.146 102 15696.39 510.28 57000.99 88888.00 2003-04-12 05:54:31.146 102 15695.22 510.40 57000.99 88888.00 2003-04-12 05:54:32.146 102 15695.74 510.40 57000.75 88888.00 2003-04-12 05:54:33.146 102 15695.87 510.77 57000.50 88888.00 2003-04-12 05:54:34.146 102 15695.74 510.15 57000.75 88888.00 2003-04-12 05:54:35.146 102 15695.74 510.90 57000.26 88888.00 2003-04-12 05:54:36.146 102 15696.13 509.78 57000.87 88888.00 2003-04-12 05:54:37.146 102 15695.74 510.15 57000.50 88888.00 2003-04-12 05:54:38.146 102 15695.74 510.65 57000.99 88888.00 2003-04-12 05:54:39.146 102 15695.61 510.53 57000.75 88888.00 2003-04-12 05:54:40.146 102 15695.22 510.77 57001.23 88888.00 2003-04-12 05:54:41.146 102 15695.22 510.28 57001.11 88888.00 2003-04-12 05:54:42.146 102 15695.22 511.52 57000.99 88888.00 2003-04-12 05:54:43.146 102 15696.00 510.77 57001.23 88888.00 2003-04-12 05:54:44.146 102 15695.74 510.28 57000.26 88888.00 2003-04-12 05:54:45.146 102 15696.13 510.15 57000.87 88888.00 2003-04-12 05:54:46.146 102 15696.00 510.53 57001.11 88888.00 2003-04-12 05:54:47.146 102 15695.35 510.53 57001.48 88888.00 2003-04-12 05:54:48.146 102 15695.87 510.28 57000.99 88888.00 2003-04-12 05:54:49.146 102 15695.35 510.77 57001.60 88888.00 2003-04-12 05:54:50.146 102 15695.61 510.77 57000.99 88888.00 2003-04-12 05:54:51.146 102 15694.96 510.53 57000.87 88888.00 2003-04-12 05:54:52.146 102 15695.74 511.02 57000.75 88888.00 2003-04-12 05:54:53.146 102 15695.35 510.53 57001.36 88888.00 2003-04-12 05:54:54.146 102 15695.61 510.15 57001.48 88888.00 2003-04-12 05:54:55.146 102 15694.31 510.03 57001.23 88888.00 2003-04-12 05:54:56.146 102 15695.35 510.28 57000.75 88888.00 2003-04-12 05:54:57.146 102 15695.22 510.28 57000.62 88888.00 2003-04-12 05:54:58.146 102 15695.22 510.90 57001.11 88888.00 2003-04-12 05:54:59.146 102 15694.83 510.53 57000.99 88888.00 2003-04-12 05:55:00.146 102 15695.35 510.40 57000.99 88888.00 2003-04-12 05:55:01.146 102 15694.70 510.40 57000.87 88888.00 2003-04-12 05:55:02.146 102 15695.35 510.90 57000.99 88888.00 2003-04-12 05:55:03.146 102 15694.70 510.15 57000.38 88888.00 2003-04-12 05:55:04.146 102 15694.96 510.53 57001.11 88888.00 2003-04-12 05:55:05.146 102 15695.35 510.65 57001.36 88888.00 2003-04-12 05:55:06.146 102 15695.09 510.03 57000.50 88888.00 2003-04-12 05:55:07.146 102 15695.61 510.40 57000.62 88888.00 2003-04-12 05:55:08.146 102 15695.74 510.03 57000.75 88888.00 2003-04-12 05:55:09.146 102 15694.96 510.53 57000.26 88888.00 2003-04-12 05:55:10.146 102 15695.48 510.40 57000.62 88888.00 2003-04-12 05:55:11.146 102 15694.31 510.40 57000.87 88888.00 2003-04-12 05:55:12.146 102 15694.57 510.40 57000.26 88888.00 2003-04-12 05:55:13.146 102 15694.83 510.40 57000.38 88888.00 2003-04-12 05:55:14.146 102 15694.44 511.02 57000.75 88888.00 2003-04-12 05:55:15.146 102 15694.96 510.40 57000.14 88888.00 2003-04-12 05:55:16.146 102 15694.83 510.28 57000.75 88888.00 2003-04-12 05:55:17.146 102 15695.09 511.02 57000.50 88888.00 2003-04-12 05:55:18.146 102 15695.35 510.65 57000.50 88888.00 2003-04-12 05:55:19.146 102 15694.83 510.40 57000.38 88888.00 2003-04-12 05:55:20.146 102 15694.96 510.77 57000.62 88888.00 2003-04-12 05:55:21.146 102 15694.70 510.65 57000.99 88888.00 2003-04-12 05:55:22.146 102 15694.96 511.02 57000.99 88888.00 2003-04-12 05:55:23.146 102 15694.44 511.02 57000.50 88888.00 2003-04-12 05:55:24.146 102 15694.96 510.53 57001.11 88888.00 2003-04-12 05:55:25.146 102 15694.31 510.65 57000.38 88888.00 2003-04-12 05:55:26.146 102 15693.79 511.02 57000.99 88888.00 2003-04-12 05:55:27.146 102 15693.92 511.02 57000.01 88888.00 2003-04-12 05:55:28.146 102 15694.96 510.53 56999.77 88888.00 2003-04-12 05:55:29.146 102 15693.92 510.53 57000.26 88888.00 2003-04-12 05:55:30.146 102 15694.44 510.65 57000.62 88888.00 2003-04-12 05:55:31.146 102 15694.18 511.02 56999.89 88888.00 2003-04-12 05:55:32.146 102 15694.57 510.77 57000.38 88888.00 2003-04-12 05:55:33.146 102 15694.70 510.77 56999.89 88888.00 2003-04-12 05:55:34.146 102 15694.31 510.77 57000.87 88888.00 2003-04-12 05:55:35.146 102 15694.83 511.52 57000.14 88888.00 2003-04-12 05:55:36.146 102 15694.18 511.39 57000.75 88888.00 2003-04-12 05:55:37.146 102 15694.44 511.27 57000.62 88888.00 2003-04-12 05:55:38.146 102 15694.70 511.27 57000.38 88888.00 2003-04-12 05:55:39.146 102 15694.96 510.90 57000.50 88888.00 2003-04-12 05:55:40.146 102 15694.96 511.39 56999.77 88888.00 2003-04-12 05:55:41.146 102 15695.09 511.02 56999.77 88888.00 2003-04-12 05:55:42.146 102 15694.57 511.27 57000.87 88888.00 2003-04-12 05:55:43.146 102 15694.31 511.39 57000.14 88888.00 2003-04-12 05:55:44.146 102 15694.44 511.39 56999.77 88888.00 2003-04-12 05:55:45.146 102 15694.83 511.27 57000.75 88888.00 2003-04-12 05:55:46.146 102 15694.96 511.27 56999.77 88888.00 2003-04-12 05:55:47.146 102 15694.57 511.39 56999.77 88888.00 2003-04-12 05:55:48.146 102 15694.70 511.27 57000.26 88888.00 2003-04-12 05:55:49.146 102 15694.70 511.27 57000.26 88888.00 2003-04-12 05:55:50.146 102 15694.18 511.64 57000.01 88888.00 2003-04-12 05:55:51.146 102 15694.70 511.14 57000.26 88888.00 2003-04-12 05:55:52.146 102 15694.31 511.89 57000.38 88888.00 2003-04-12 05:55:53.146 102 15695.22 511.52 56999.89 88888.00 2003-04-12 05:55:54.146 102 15694.57 510.90 57000.50 88888.00 2003-04-12 05:55:55.146 102 15694.70 511.14 57000.01 88888.00 2003-04-12 05:55:56.146 102 15694.18 510.90 57000.38 88888.00 2003-04-12 05:55:57.146 102 15694.18 511.89 56999.28 88888.00 2003-04-12 05:55:58.146 102 15694.70 511.52 56999.77 88888.00 2003-04-12 05:55:59.146 102 15694.44 511.52 56999.89 88888.00 2003-04-12 05:56:00.146 102 15694.31 511.64 56999.65 88888.00 2003-04-12 05:56:01.146 102 15694.83 510.90 57000.38 88888.00 2003-04-12 05:56:02.146 102 15694.44 511.14 57000.14 88888.00 2003-04-12 05:56:03.146 102 15695.09 511.52 57000.50 88888.00 2003-04-12 05:56:04.146 102 15694.70 511.76 56999.28 88888.00 2003-04-12 05:56:05.146 102 15694.70 511.89 56999.65 88888.00 2003-04-12 05:56:06.146 102 15694.57 511.89 57000.01 88888.00 2003-04-12 05:56:07.146 102 15694.31 511.64 56999.65 88888.00 2003-04-12 05:56:08.146 102 15694.44 511.52 56999.89 88888.00 2003-04-12 05:56:09.146 102 15694.44 511.39 56999.89 88888.00 2003-04-12 05:56:10.146 102 15695.22 511.76 56999.40 88888.00 2003-04-12 05:56:11.146 102 15695.35 511.52 56999.40 88888.00 2003-04-12 05:56:12.146 102 15695.09 511.64 56999.52 88888.00 2003-04-12 05:56:13.146 102 15694.83 512.01 56999.04 88888.00 2003-04-12 05:56:14.146 102 15694.44 511.39 56999.77 88888.00 2003-04-12 05:56:15.146 102 15694.44 511.89 56999.89 88888.00 2003-04-12 05:56:16.146 102 15694.31 511.52 56999.40 88888.00 2003-04-12 05:56:17.146 102 15694.44 511.89 56999.77 88888.00 2003-04-12 05:56:18.146 102 15694.57 511.76 56999.52 88888.00 2003-04-12 05:56:19.146 102 15694.70 512.26 56999.16 88888.00 2003-04-12 05:56:20.146 102 15694.31 511.89 56999.52 88888.00 2003-04-12 05:56:21.146 102 15694.18 512.38 56999.89 88888.00 2003-04-12 05:56:22.146 102 15694.18 512.26 56999.77 88888.00 2003-04-12 05:56:23.146 102 15694.57 512.38 56999.65 88888.00 2003-04-12 05:56:24.146 102 15694.57 512.38 56999.52 88888.00 2003-04-12 05:56:25.146 102 15694.57 511.76 56999.40 88888.00 2003-04-12 05:56:26.146 102 15694.57 512.26 56999.77 88888.00 2003-04-12 05:56:27.146 102 15694.83 511.76 56999.28 88888.00 2003-04-12 05:56:28.146 102 15695.09 511.89 56999.04 88888.00 2003-04-12 05:56:29.146 102 15694.31 511.64 56999.28 88888.00 2003-04-12 05:56:30.146 102 15694.83 512.14 56999.52 88888.00 2003-04-12 05:56:31.146 102 15694.96 511.14 56998.91 88888.00 2003-04-12 05:56:32.146 102 15694.18 512.38 56998.79 88888.00 2003-04-12 05:56:33.146 102 15695.09 511.89 56999.16 88888.00 2003-04-12 05:56:34.146 102 15694.83 512.26 56998.67 88888.00 2003-04-12 05:56:35.146 102 15694.31 512.01 56998.79 88888.00 2003-04-12 05:56:36.146 102 15694.96 511.64 56999.52 88888.00 2003-04-12 05:56:37.146 102 15694.18 512.38 56998.79 88888.00 2003-04-12 05:56:38.146 102 15695.09 511.39 56999.28 88888.00 2003-04-12 05:56:39.146 102 15693.53 512.75 56999.28 88888.00 2003-04-12 05:56:40.146 102 15694.18 512.26 56998.91 88888.00 2003-04-12 05:56:41.146 102 15694.31 512.38 56999.28 88888.00 2003-04-12 05:56:42.146 102 15694.96 512.88 56999.65 88888.00 2003-04-12 05:56:43.146 102 15694.83 512.38 56999.28 88888.00 2003-04-12 05:56:44.146 102 15694.44 512.38 56999.52 88888.00 2003-04-12 05:56:45.146 102 15693.79 513.00 56998.55 88888.00 2003-04-12 05:56:46.146 102 15694.31 512.38 56998.67 88888.00 2003-04-12 05:56:47.146 102 15694.57 512.26 56998.55 88888.00 2003-04-12 05:56:48.146 102 15694.44 513.50 56999.04 88888.00 2003-04-12 05:56:49.146 102 15694.57 513.25 56998.91 88888.00 2003-04-12 05:56:50.146 102 15694.83 513.13 56998.06 88888.00 2003-04-12 05:56:51.146 102 15694.31 512.26 56998.79 88888.00 2003-04-12 05:56:52.146 102 15693.92 513.37 56999.04 88888.00 2003-04-12 05:56:53.146 102 15693.92 513.13 56998.67 88888.00 2003-04-12 05:56:54.146 102 15694.57 513.25 56998.79 88888.00 2003-04-12 05:56:55.146 102 15694.18 512.75 56998.91 88888.00 2003-04-12 05:56:56.146 102 15694.31 513.13 56998.67 88888.00 2003-04-12 05:56:57.146 102 15694.57 512.75 56999.16 88888.00 2003-04-12 05:56:58.146 102 15694.57 513.25 56998.43 88888.00 2003-04-12 05:56:59.146 102 15694.18 512.75 56998.55 88888.00 2003-04-12 05:57:00.146 102 15695.35 513.25 56999.89 88888.00 2003-04-12 05:57:01.146 102 15694.44 513.25 56998.18 88888.00 2003-04-12 05:57:02.146 102 15694.05 512.88 56998.79 88888.00 2003-04-12 05:57:03.146 102 15694.83 512.51 56998.91 88888.00 2003-04-12 05:57:04.146 102 15694.96 513.13 56999.16 88888.00 2003-04-12 05:57:05.146 102 15694.83 512.88 56998.43 88888.00 2003-04-12 05:57:06.146 102 15694.96 513.00 56998.18 88888.00 2003-04-12 05:57:07.146 102 15694.31 513.00 56998.79 88888.00 2003-04-12 05:57:08.146 102 15695.22 513.13 56998.55 88888.00 2003-04-12 05:57:09.146 102 15694.96 512.88 56998.06 88888.00 2003-04-12 05:57:10.146 102 15695.22 512.75 56998.43 88888.00 2003-04-12 05:57:11.146 102 15694.96 512.63 56997.81 88888.00 2003-04-12 05:57:12.146 102 15694.70 512.14 56998.43 88888.00 2003-04-12 05:57:13.146 102 15695.61 512.26 56998.67 88888.00 2003-04-12 05:57:14.146 102 15695.87 513.50 56998.06 88888.00 2003-04-12 05:57:15.146 102 15695.35 513.25 56998.91 88888.00 2003-04-12 05:57:16.146 102 15695.87 512.38 56998.18 88888.00 2003-04-12 05:57:17.146 102 15695.74 512.51 56998.30 88888.00 2003-04-12 05:57:18.146 102 15696.52 512.63 56998.30 88888.00 2003-04-12 05:57:19.146 102 15696.00 513.00 56998.30 88888.00 2003-04-12 05:57:20.146 102 15695.87 513.00 56999.28 88888.00 2003-04-12 05:57:21.146 102 15695.87 513.00 56999.04 88888.00 2003-04-12 05:57:22.146 102 15695.87 513.50 56998.91 88888.00 2003-04-12 05:57:23.146 102 15696.00 513.62 56998.91 88888.00 2003-04-12 05:57:24.146 102 15696.91 513.62 56998.67 88888.00 2003-04-12 05:57:25.146 102 15696.00 513.50 56998.43 88888.00 2003-04-12 05:57:26.146 102 15696.52 513.99 56999.16 88888.00 2003-04-12 05:57:27.146 102 15696.13 513.99 56998.55 88888.00 2003-04-12 05:57:28.146 102 15696.78 513.62 56999.28 88888.00 2003-04-12 05:57:29.146 102 15696.91 513.50 56998.91 88888.00 2003-04-12 05:57:30.146 102 15696.78 513.99 56999.16 88888.00 2003-04-12 05:57:31.146 102 15697.17 514.49 56999.77 88888.00 2003-04-12 05:57:32.146 102 15697.30 514.24 56998.79 88888.00 2003-04-12 05:57:33.146 102 15696.13 514.12 56999.04 88888.00 2003-04-12 05:57:34.146 102 15696.91 513.87 56998.79 88888.00 2003-04-12 05:57:35.146 102 15697.04 514.24 56999.16 88888.00 2003-04-12 05:57:36.146 102 15697.30 514.24 56998.79 88888.00 2003-04-12 05:57:37.146 102 15697.30 513.99 56999.16 88888.00 2003-04-12 05:57:38.146 102 15696.91 514.36 56999.16 88888.00 2003-04-12 05:57:39.146 102 15697.82 514.61 56999.65 88888.00 2003-04-12 05:57:40.146 102 15697.56 514.12 56998.55 88888.00 2003-04-12 05:57:41.146 102 15697.56 514.61 56998.67 88888.00 2003-04-12 05:57:42.146 102 15697.30 515.11 56999.77 88888.00 2003-04-12 05:57:43.146 102 15696.91 514.36 56999.04 88888.00 2003-04-12 05:57:44.146 102 15697.04 514.86 56999.16 88888.00 2003-04-12 05:57:45.146 102 15697.56 514.74 56998.67 88888.00 2003-04-12 05:57:46.146 102 15697.04 514.98 57000.01 88888.00 2003-04-12 05:57:47.146 102 15697.69 515.36 56999.52 88888.00 2003-04-12 05:57:48.146 102 15697.17 515.11 56999.52 88888.00 2003-04-12 05:57:49.146 102 15698.21 515.23 56999.65 88888.00 2003-04-12 05:57:50.146 102 15697.95 515.60 56999.52 88888.00 2003-04-12 05:57:51.146 102 15697.30 515.36 56999.89 88888.00 2003-04-12 05:57:52.146 102 15697.30 515.23 56999.52 88888.00 2003-04-12 05:57:53.146 102 15697.30 515.97 56999.52 88888.00 2003-04-12 05:57:54.146 102 15697.17 515.85 56999.28 88888.00 2003-04-12 05:57:55.146 102 15697.04 515.60 56999.28 88888.00 2003-04-12 05:57:56.146 102 15697.43 515.48 56999.52 88888.00 2003-04-12 05:57:57.146 102 15697.82 516.35 56999.65 88888.00 2003-04-12 05:57:58.146 102 15697.30 515.73 56999.40 88888.00 2003-04-12 05:57:59.146 102 15697.17 515.85 57000.26 88888.00 2003-04-12 05:58:00.146 102 15697.69 515.97 57000.14 88888.00 2003-04-12 05:58:01.146 102 15697.56 515.97 56999.77 88888.00 2003-04-12 05:58:02.146 102 15697.17 516.10 56998.91 88888.00 2003-04-12 05:58:03.146 102 15696.91 516.10 56999.52 88888.00 2003-04-12 05:58:04.146 102 15696.78 515.73 56999.16 88888.00 2003-04-12 05:58:05.146 102 15696.52 515.60 56999.77 88888.00 2003-04-12 05:58:06.146 102 15696.91 516.47 56999.52 88888.00 2003-04-12 05:58:07.146 102 15697.04 516.84 56999.65 88888.00 2003-04-12 05:58:08.146 102 15696.26 515.48 56999.77 88888.00 2003-04-12 05:58:09.146 102 15696.91 515.48 56999.40 88888.00 2003-04-12 05:58:10.146 102 15696.65 515.97 56999.65 88888.00 2003-04-12 05:58:11.146 102 15697.30 515.85 56999.40 88888.00 2003-04-12 05:58:12.146 102 15696.65 515.97 56999.65 88888.00 2003-04-12 05:58:13.146 102 15697.04 516.22 56999.40 88888.00 2003-04-12 05:58:14.146 102 15696.39 515.97 56999.28 88888.00 2003-04-12 05:58:15.146 102 15697.04 516.59 56999.16 88888.00 2003-04-12 05:58:16.146 102 15696.65 515.36 56999.04 88888.00 2003-04-12 05:58:17.146 102 15696.39 515.97 56999.89 88888.00 2003-04-12 05:58:18.146 102 15696.13 515.11 56999.28 88888.00 2003-04-12 05:58:19.146 102 15695.74 515.36 56998.91 88888.00 2003-04-12 05:58:20.146 102 15696.39 515.73 56998.79 88888.00 2003-04-12 05:58:21.146 102 15696.91 515.60 56999.40 88888.00 2003-04-12 05:58:22.146 102 15696.52 516.10 56999.04 88888.00 2003-04-12 05:58:23.146 102 15696.91 515.97 56999.28 88888.00 2003-04-12 05:58:24.146 102 15695.87 515.85 56998.67 88888.00 2003-04-12 05:58:25.146 102 15696.78 515.36 56999.16 88888.00 2003-04-12 05:58:26.146 102 15696.13 515.36 56999.40 88888.00 2003-04-12 05:58:27.146 102 15696.39 515.36 56998.67 88888.00 2003-04-12 05:58:28.146 102 15696.91 515.60 56999.04 88888.00 2003-04-12 05:58:29.146 102 15696.26 515.36 56998.55 88888.00 2003-04-12 05:58:30.146 102 15696.26 515.73 56998.91 88888.00 2003-04-12 05:58:31.146 102 15695.61 515.11 56998.91 88888.00 2003-04-12 05:58:32.146 102 15695.74 515.85 56998.67 88888.00 2003-04-12 05:58:33.146 102 15696.00 514.86 56998.91 88888.00 2003-04-12 05:58:34.146 102 15695.74 515.36 56998.06 88888.00 2003-04-12 05:58:35.146 102 15696.13 514.98 56999.28 88888.00 2003-04-12 05:58:36.146 102 15695.87 514.61 56998.55 88888.00 2003-04-12 05:58:37.146 102 15694.70 514.86 56998.43 88888.00 2003-04-12 05:58:38.146 102 15695.74 514.61 56998.43 88888.00 2003-04-12 05:58:39.146 102 15694.70 515.73 56998.18 88888.00 2003-04-12 05:58:40.146 102 15695.22 514.74 56997.81 88888.00 2003-04-12 05:58:41.146 102 15694.96 514.98 56997.81 88888.00 2003-04-12 05:58:42.146 102 15695.35 514.12 56998.43 88888.00 2003-04-12 05:58:43.146 102 15695.61 514.98 56998.67 88888.00 2003-04-12 05:58:44.146 102 15694.83 514.49 56997.93 88888.00 2003-04-12 05:58:45.146 102 15695.22 514.49 56997.93 88888.00 2003-04-12 05:58:46.146 102 15694.05 514.24 56997.93 88888.00 2003-04-12 05:58:47.146 102 15694.83 514.49 56997.45 88888.00 2003-04-12 05:58:48.146 102 15694.44 514.24 56997.81 88888.00 2003-04-12 05:58:49.146 102 15694.83 514.12 56997.69 88888.00 2003-04-12 05:58:50.146 102 15694.18 513.87 56997.93 88888.00 2003-04-12 05:58:51.146 102 15694.05 514.74 56997.57 88888.00 2003-04-12 05:58:52.146 102 15694.05 513.99 56997.45 88888.00 2003-04-12 05:58:53.146 102 15693.53 513.75 56997.57 88888.00 2003-04-12 05:58:54.146 102 15693.66 513.37 56997.69 88888.00 2003-04-12 05:58:55.146 102 15693.40 513.62 56997.32 88888.00 2003-04-12 05:58:56.146 102 15693.79 514.12 56996.96 88888.00 2003-04-12 05:58:57.146 102 15693.92 513.75 56997.20 88888.00 2003-04-12 05:58:58.146 102 15693.14 513.37 56996.71 88888.00 2003-04-12 05:58:59.146 102 15693.27 513.13 56997.20 88888.00 2003-04-12 05:59:00.146 102 15693.27 513.75 56996.84 88888.00 2003-04-12 05:59:01.146 102 15693.40 513.50 56997.57 88888.00 2003-04-12 05:59:02.146 102 15693.40 514.12 56996.71 88888.00 2003-04-12 05:59:03.146 102 15693.66 513.75 56995.86 88888.00 2003-04-12 05:59:04.146 102 15692.62 514.24 56996.22 88888.00 2003-04-12 05:59:05.146 102 15692.88 513.99 56996.59 88888.00 2003-04-12 05:59:06.146 102 15691.84 513.37 56996.10 88888.00 2003-04-12 05:59:07.146 102 15692.62 513.50 56996.59 88888.00 2003-04-12 05:59:08.146 102 15692.62 514.24 56996.59 88888.00 2003-04-12 05:59:09.146 102 15691.97 513.75 56996.96 88888.00 2003-04-12 05:59:10.146 102 15692.36 514.12 56996.34 88888.00 2003-04-12 05:59:11.146 102 15692.36 513.87 56996.10 88888.00 2003-04-12 05:59:12.146 102 15692.49 513.87 56996.22 88888.00 2003-04-12 05:59:13.146 102 15692.23 514.12 56996.71 88888.00 2003-04-12 05:59:14.146 102 15692.36 514.36 56996.34 88888.00 2003-04-12 05:59:15.146 102 15692.23 514.36 56996.22 88888.00 2003-04-12 05:59:16.146 102 15692.10 514.36 56996.34 88888.00 2003-04-12 05:59:17.146 102 15691.84 514.36 56996.22 88888.00 2003-04-12 05:59:18.146 102 15691.71 514.24 56996.34 88888.00 2003-04-12 05:59:19.146 102 15691.45 514.49 56995.98 88888.00 2003-04-12 05:59:20.146 102 15691.84 514.24 56995.98 88888.00 2003-04-12 05:59:21.146 102 15692.10 514.12 56995.86 88888.00 2003-04-12 05:59:22.146 102 15691.71 514.74 56995.37 88888.00 2003-04-12 05:59:23.146 102 15691.71 514.61 56995.73 88888.00 2003-04-12 05:59:24.146 102 15691.71 514.61 56995.86 88888.00 2003-04-12 05:59:25.146 102 15691.45 514.36 56995.86 88888.00 2003-04-12 05:59:26.146 102 15691.32 514.74 56995.25 88888.00 2003-04-12 05:59:27.146 102 15691.06 514.49 56995.25 88888.00 2003-04-12 05:59:28.146 102 15691.32 514.36 56995.00 88888.00 2003-04-12 05:59:29.146 102 15691.19 514.61 56995.73 88888.00 2003-04-12 05:59:30.146 102 15691.32 514.74 56994.39 88888.00 2003-04-12 05:59:31.146 102 15691.32 514.24 56995.12 88888.00 2003-04-12 05:59:32.146 102 15691.32 514.98 56995.37 88888.00 2003-04-12 05:59:33.146 102 15691.45 514.98 56995.00 88888.00 2003-04-12 05:59:34.146 102 15691.58 514.98 56994.76 88888.00 2003-04-12 05:59:35.146 102 15691.19 515.23 56995.37 88888.00 2003-04-12 05:59:36.146 102 15691.19 514.61 56994.88 88888.00 2003-04-12 05:59:37.146 102 15691.84 514.86 56995.37 88888.00 2003-04-12 05:59:38.146 102 15691.58 514.98 56994.88 88888.00 2003-04-12 05:59:39.146 102 15691.71 514.74 56995.00 88888.00 2003-04-12 05:59:40.146 102 15692.23 515.36 56995.25 88888.00 2003-04-12 05:59:41.146 102 15692.10 514.86 56994.76 88888.00 2003-04-12 05:59:42.146 102 15691.71 514.74 56995.12 88888.00 2003-04-12 05:59:43.146 102 15691.45 515.23 56995.49 88888.00 2003-04-12 05:59:44.146 102 15691.84 514.61 56994.88 88888.00 2003-04-12 05:59:45.146 102 15692.23 514.86 56994.51 88888.00 2003-04-12 05:59:46.146 102 15692.10 515.73 56994.51 88888.00 2003-04-12 05:59:47.146 102 15691.71 515.48 56994.88 88888.00 2003-04-12 05:59:48.146 102 15691.97 515.60 56994.39 88888.00 2003-04-12 05:59:49.146 102 15691.45 515.23 56994.51 88888.00 2003-04-12 05:59:50.146 102 15691.84 515.48 56994.76 88888.00 2003-04-12 05:59:51.146 102 15692.36 514.98 56994.88 88888.00 2003-04-12 05:59:52.146 102 15692.23 515.48 56995.00 88888.00 2003-04-12 05:59:53.146 102 15692.36 514.74 56995.25 88888.00 2003-04-12 05:59:54.146 102 15691.58 515.85 56995.12 88888.00 2003-04-12 05:59:55.146 102 15692.88 515.23 56994.27 88888.00 2003-04-12 06:00:00.146 102 15692.62 515.73 56994.51 88888.00 2003-04-12 06:00:01.146 102 15692.75 515.36 56994.63 88888.00 2003-04-12 06:00:02.146 102 15692.62 515.73 56994.14 88888.00 2003-04-12 06:00:03.146 102 15693.14 515.73 56994.39 88888.00 2003-04-12 06:00:04.146 102 15693.40 515.48 56994.88 88888.00 2003-04-12 06:00:05.146 102 15692.62 515.97 56994.02 88888.00 2003-04-12 06:00:06.146 102 15692.75 515.48 56994.63 88888.00 2003-04-12 06:00:07.146 102 15692.36 515.23 56994.02 88888.00 2003-04-12 06:00:08.146 102 15693.01 515.60 56994.27 88888.00 2003-04-12 06:00:09.146 102 15692.88 516.22 56994.14 88888.00 2003-04-12 06:00:10.146 102 15693.53 515.73 56994.39 88888.00 2003-04-12 06:00:11.146 102 15693.01 515.85 56993.90 88888.00 2003-04-12 06:00:12.146 102 15693.01 515.60 56994.51 88888.00 2003-04-12 06:00:13.146 102 15693.92 515.36 56993.41 88888.00 2003-04-12 06:00:14.146 102 15693.79 515.48 56993.54 88888.00 2003-04-12 06:00:15.146 102 15693.40 515.36 56994.14 88888.00 2003-04-12 06:00:16.146 102 15693.79 516.22 56994.88 88888.00 2003-04-12 06:00:17.146 102 15693.79 515.97 56994.27 88888.00 2003-04-12 06:00:18.146 102 15694.05 516.10 56994.27 88888.00 2003-04-12 06:00:19.146 102 15693.66 515.60 56994.27 88888.00 2003-04-12 06:00:20.146 102 15693.66 515.97 56994.27 88888.00 2003-04-12 06:00:21.146 102 15694.83 515.97 56994.63 88888.00 2003-04-12 06:00:22.146 102 15693.92 515.60 56994.88 88888.00 2003-04-12 06:00:23.146 102 15694.31 516.10 56994.14 88888.00 2003-04-12 06:00:24.146 102 15694.05 515.73 56994.63 88888.00 2003-04-12 06:00:25.146 102 15694.18 515.85 56994.63 88888.00 2003-04-12 06:00:26.146 102 15694.31 515.85 56994.02 88888.00 2003-04-12 06:00:27.146 102 15693.92 515.48 56995.00 88888.00 2003-04-12 06:00:28.146 102 15694.70 515.85 56994.63 88888.00 2003-04-12 06:00:29.146 102 15694.05 515.73 56994.51 88888.00 2003-04-12 06:00:30.146 102 15695.22 516.10 56994.27 88888.00 2003-04-12 06:00:31.146 102 15693.66 514.98 56995.25 88888.00 2003-04-12 06:00:32.146 102 15694.70 516.35 56994.88 88888.00 2003-04-12 06:00:33.146 102 15694.31 515.48 56994.88 88888.00 2003-04-12 06:00:34.146 102 15694.31 515.85 56994.39 88888.00 2003-04-12 06:00:35.146 102 15694.44 515.85 56994.39 88888.00 2003-04-12 06:00:36.146 102 15694.96 516.10 56995.12 88888.00 2003-04-12 06:00:37.146 102 15695.22 515.85 56995.00 88888.00 2003-04-12 06:00:38.146 102 15695.35 515.73 56995.37 88888.00 2003-04-12 06:00:39.146 102 15695.35 516.47 56994.51 88888.00 2003-04-12 06:00:40.146 102 15695.74 516.10 56995.37 88888.00 2003-04-12 06:00:41.146 102 15695.87 515.85 56994.76 88888.00 2003-04-12 06:00:42.146 102 15695.35 516.22 56995.12 88888.00 2003-04-12 06:00:43.146 102 15695.61 516.10 56995.49 88888.00 2003-04-12 06:00:44.146 102 15695.35 515.97 56994.88 88888.00 2003-04-12 06:00:45.146 102 15694.96 516.59 56994.76 88888.00 2003-04-12 06:00:46.146 102 15695.09 516.47 56995.49 88888.00 2003-04-12 06:00:47.146 102 15696.39 516.10 56995.12 88888.00 2003-04-12 06:00:48.146 102 15695.09 516.59 56995.25 88888.00 2003-04-12 06:00:49.146 102 15695.87 516.10 56995.25 88888.00 2003-04-12 06:00:50.146 102 15695.48 516.72 56995.73 88888.00 2003-04-12 06:00:51.146 102 15696.39 515.97 56995.73 88888.00 2003-04-12 06:00:52.146 102 15696.26 516.59 56995.61 88888.00 2003-04-12 06:00:53.146 102 15695.74 516.22 56995.25 88888.00 2003-04-12 06:00:54.146 102 15696.65 516.35 56995.37 88888.00 2003-04-12 06:00:55.146 102 15696.52 516.10 56995.98 88888.00 2003-04-12 06:00:56.146 102 15696.52 516.72 56995.00 88888.00 2003-04-12 06:00:57.146 102 15695.74 516.97 56995.98 88888.00 2003-04-12 06:00:58.146 102 15695.87 516.35 56995.98 88888.00 2003-04-12 06:00:59.146 102 15696.39 516.72 56995.73 88888.00 2003-04-12 06:01:00.146 102 15696.00 516.97 56995.25 88888.00 2003-04-12 06:01:01.146 102 15696.78 516.35 56995.73 88888.00 2003-04-12 06:01:02.146 102 15696.91 516.59 56995.73 88888.00 2003-04-12 06:01:03.146 102 15696.78 516.84 56995.12 88888.00 2003-04-12 06:01:04.146 102 15696.78 516.72 56995.49 88888.00 2003-04-12 06:01:05.146 102 15697.17 516.59 56995.98 88888.00 2003-04-12 06:01:06.146 102 15696.65 517.21 56996.10 88888.00 2003-04-12 06:01:07.146 102 15697.17 516.59 56995.49 88888.00 2003-04-12 06:01:08.146 102 15697.30 517.21 56995.73 88888.00 2003-04-12 06:01:09.146 102 15696.65 517.59 56995.73 88888.00 2003-04-12 06:01:10.146 102 15697.30 517.21 56995.25 88888.00 2003-04-12 06:01:11.146 102 15697.17 517.34 56995.73 88888.00 2003-04-12 06:01:12.146 102 15697.43 517.46 56996.47 88888.00 2003-04-12 06:01:13.146 102 15697.43 516.97 56996.34 88888.00 2003-04-12 06:01:14.146 102 15697.95 517.71 56995.61 88888.00 2003-04-12 06:01:15.146 102 15697.56 516.47 56995.86 88888.00 2003-04-12 06:01:16.146 102 15697.82 517.46 56995.98 88888.00 2003-04-12 06:01:17.146 102 15697.43 517.21 56996.22 88888.00 2003-04-12 06:01:18.146 102 15697.69 517.59 56996.10 88888.00 2003-04-12 06:01:19.146 102 15697.95 516.84 56996.34 88888.00 2003-04-12 06:01:20.146 102 15697.56 517.09 56995.86 88888.00 2003-04-12 06:01:21.146 102 15697.69 517.71 56995.86 88888.00 2003-04-12 06:01:22.146 102 15698.34 517.34 56996.10 88888.00 2003-04-12 06:01:23.146 102 15698.34 517.46 56996.34 88888.00 2003-04-12 06:01:24.146 102 15697.95 517.46 56996.34 88888.00 2003-04-12 06:01:25.146 102 15698.21 516.97 56996.34 88888.00 2003-04-12 06:01:26.146 102 15698.47 517.71 56996.10 88888.00 2003-04-12 06:01:27.146 102 15697.95 516.97 56996.59 88888.00 2003-04-12 06:01:28.146 102 15698.08 517.59 56996.47 88888.00 2003-04-12 06:01:29.146 102 15697.95 516.84 56996.22 88888.00 2003-04-12 06:01:30.146 102 15698.34 517.34 56996.22 88888.00 2003-04-12 06:01:31.146 102 15698.47 517.09 56996.34 88888.00 2003-04-12 06:01:32.146 102 15698.47 517.83 56996.34 88888.00 2003-04-12 06:01:33.146 102 15698.08 517.09 56995.98 88888.00 2003-04-12 06:01:34.146 102 15698.34 516.72 56996.34 88888.00 2003-04-12 06:01:35.146 102 15697.82 517.59 56996.96 88888.00 2003-04-12 06:01:36.146 102 15698.34 516.97 56996.34 88888.00 2003-04-12 06:01:37.146 102 15698.99 516.72 56996.59 88888.00 2003-04-12 06:01:38.146 102 15697.95 517.34 56997.32 88888.00 2003-04-12 06:01:39.146 102 15698.08 516.84 56996.96 88888.00 2003-04-12 06:01:40.146 102 15698.21 517.83 56996.71 88888.00 2003-04-12 06:01:41.146 102 15698.47 517.21 56996.22 88888.00 2003-04-12 06:01:42.146 102 15698.73 517.09 56995.73 88888.00 2003-04-12 06:01:43.146 102 15698.47 517.46 56996.96 88888.00 2003-04-12 06:01:44.146 102 15698.73 517.34 56996.59 88888.00 2003-04-12 06:01:45.146 102 15698.73 517.71 56996.22 88888.00 2003-04-12 06:01:46.146 102 15698.21 517.09 56996.22 88888.00 2003-04-12 06:01:47.146 102 15699.25 517.46 56996.71 88888.00 2003-04-12 06:01:48.146 102 15699.12 518.08 56996.47 88888.00 2003-04-12 06:01:49.146 102 15698.08 517.46 56996.34 88888.00 2003-04-12 06:01:50.146 102 15699.12 517.46 56996.47 88888.00 2003-04-12 06:01:51.146 102 15698.34 517.21 56996.59 88888.00 2003-04-12 06:01:52.146 102 15698.60 517.34 56996.22 88888.00 2003-04-12 06:01:53.146 102 15698.86 517.34 56996.96 88888.00 2003-04-12 06:01:54.146 102 15698.60 517.46 56996.34 88888.00 2003-04-12 06:01:55.146 102 15699.12 517.83 56996.96 88888.00 2003-04-12 06:01:56.146 102 15698.08 517.34 56995.86 88888.00 2003-04-12 06:01:57.146 102 15698.86 517.21 56997.08 88888.00 2003-04-12 06:01:58.146 102 15698.60 518.20 56996.59 88888.00 2003-04-12 06:01:59.146 102 15698.21 517.46 56996.96 88888.00 2003-04-12 06:02:00.146 102 15699.25 517.96 56997.20 88888.00 2003-04-12 06:02:01.146 102 15699.12 518.20 56996.84 88888.00 2003-04-12 06:02:02.146 102 15698.08 518.08 56997.08 88888.00 2003-04-12 06:02:03.146 102 15698.73 518.20 56997.08 88888.00 2003-04-12 06:02:04.146 102 15698.60 517.83 56996.47 88888.00 2003-04-12 06:02:05.146 102 15698.47 517.96 56996.22 88888.00 2003-04-12 06:02:06.146 102 15699.25 518.33 56996.71 88888.00 2003-04-12 06:02:07.146 102 15698.73 517.71 56996.84 88888.00 2003-04-12 06:02:08.146 102 15698.34 517.71 56995.98 88888.00 2003-04-12 06:02:09.146 102 15699.64 518.58 56996.84 88888.00 2003-04-12 06:02:10.146 102 15698.86 518.08 56996.84 88888.00 2003-04-12 06:02:11.146 102 15698.99 517.96 56996.47 88888.00 2003-04-12 06:02:12.146 102 15698.99 518.08 56997.45 88888.00 2003-04-12 06:02:13.146 102 15698.73 518.08 56996.96 88888.00 2003-04-12 06:02:14.146 102 15698.60 518.08 56996.47 88888.00 2003-04-12 06:02:15.146 102 15699.25 517.83 56996.71 88888.00 2003-04-12 06:02:16.146 102 15698.86 517.83 56997.20 88888.00 2003-04-12 06:02:17.146 102 15698.60 517.71 56996.47 88888.00 2003-04-12 06:02:18.146 102 15698.60 517.96 56996.71 88888.00 2003-04-12 06:02:19.146 102 15698.99 517.59 56996.84 88888.00 2003-04-12 06:02:20.146 102 15698.86 517.59 56996.71 88888.00 2003-04-12 06:02:21.146 102 15699.25 517.59 56996.71 88888.00 2003-04-12 06:02:22.146 102 15699.12 517.59 56997.08 88888.00 2003-04-12 06:02:23.146 102 15699.90 517.59 56997.20 88888.00 2003-04-12 06:02:24.146 102 15698.73 517.34 56996.84 88888.00 2003-04-12 06:02:25.146 102 15698.73 517.59 56997.20 88888.00 2003-04-12 06:02:26.146 102 15698.47 517.83 56997.20 88888.00 2003-04-12 06:02:27.146 102 15699.12 518.20 56997.32 88888.00 2003-04-12 06:02:28.146 102 15698.60 517.83 56996.47 88888.00 2003-04-12 06:02:29.146 102 15698.99 518.33 56997.57 88888.00 2003-04-12 06:02:30.146 102 15698.99 517.96 56997.81 88888.00 2003-04-12 06:02:31.146 102 15698.86 518.45 56997.45 88888.00 2003-04-12 06:02:32.146 102 15698.47 517.46 56997.32 88888.00 2003-04-12 06:02:33.146 102 15699.38 518.08 56997.57 88888.00 2003-04-12 06:02:34.146 102 15698.99 518.08 56997.20 88888.00 2003-04-12 06:02:35.146 102 15698.86 518.45 56997.08 88888.00 2003-04-12 06:02:36.146 102 15698.99 518.45 56997.93 88888.00 2003-04-12 06:02:37.146 102 15698.86 517.46 56997.45 88888.00 2003-04-12 06:02:38.146 102 15698.21 518.33 56997.45 88888.00 2003-04-12 06:02:39.146 102 15698.86 518.08 56998.06 88888.00 2003-04-12 06:02:40.146 102 15698.86 517.83 56997.20 88888.00 2003-04-12 06:02:41.146 102 15698.86 518.45 56997.32 88888.00 2003-04-12 06:02:42.146 102 15699.25 518.70 56997.57 88888.00 2003-04-12 06:02:43.146 102 15698.47 518.33 56997.32 88888.00 2003-04-12 06:02:44.146 102 15699.12 517.83 56996.96 88888.00 2003-04-12 06:02:45.146 102 15698.73 517.59 56996.84 88888.00 2003-04-12 06:02:46.146 102 15698.34 518.33 56997.45 88888.00 2003-04-12 06:02:47.146 102 15698.60 518.08 56997.93 88888.00 2003-04-12 06:02:48.146 102 15698.86 518.08 56997.57 88888.00 2003-04-12 06:02:49.146 102 15698.86 518.33 56997.81 88888.00 2003-04-12 06:02:50.146 102 15699.38 517.96 56997.57 88888.00 2003-04-12 06:02:51.146 102 15699.38 519.07 56997.57 88888.00 2003-04-12 06:02:52.146 102 15698.86 518.08 56996.96 88888.00 2003-04-12 06:02:53.146 102 15699.25 517.83 56997.57 88888.00 2003-04-12 06:02:54.146 102 15698.34 517.96 56997.93 88888.00 2003-04-12 06:02:55.146 102 15698.60 518.95 56997.69 88888.00 2003-04-12 06:02:56.146 102 15698.73 518.58 56998.06 88888.00 2003-04-12 06:02:57.146 102 15698.73 519.07 56997.32 88888.00 2003-04-12 06:02:58.146 102 15698.08 518.70 56996.96 88888.00 2003-04-12 06:02:59.146 102 15698.60 518.20 56997.69 88888.00 2003-04-12 06:03:00.146 102 15698.99 518.45 56997.20 88888.00 2003-04-12 06:03:01.146 102 15698.73 518.45 56997.69 88888.00 2003-04-12 06:03:02.146 102 15698.21 518.08 56997.81 88888.00 2003-04-12 06:03:03.146 102 15698.47 518.58 56997.81 88888.00 2003-04-12 06:03:04.146 102 15698.73 518.58 56997.57 88888.00 2003-04-12 06:03:05.146 102 15699.12 518.58 56997.81 88888.00 2003-04-12 06:03:06.146 102 15698.60 518.58 56997.69 88888.00 2003-04-12 06:03:07.146 102 15698.47 518.58 56997.45 88888.00 2003-04-12 06:03:08.146 102 15698.34 518.95 56996.84 88888.00 2003-04-12 06:03:09.146 102 15698.99 518.58 56997.93 88888.00 2003-04-12 06:03:10.146 102 15698.21 518.45 56996.84 88888.00 2003-04-12 06:03:11.146 102 15698.60 518.20 56997.08 88888.00 2003-04-12 06:03:12.146 102 15698.73 518.20 56997.32 88888.00 2003-04-12 06:03:13.146 102 15698.08 518.70 56997.81 88888.00 2003-04-12 06:03:14.146 102 15698.34 518.58 56998.43 88888.00 2003-04-12 06:03:15.146 102 15698.34 518.20 56997.57 88888.00 2003-04-12 06:03:16.146 102 15698.60 518.58 56997.81 88888.00 2003-04-12 06:03:17.146 102 15697.69 518.82 56997.57 88888.00 2003-04-12 06:03:18.146 102 15698.47 519.07 56997.57 88888.00 2003-04-12 06:03:19.146 102 15698.34 518.58 56997.57 88888.00 2003-04-12 06:03:20.146 102 15697.56 518.58 56998.06 88888.00 2003-04-12 06:03:21.146 102 15698.60 518.70 56997.45 88888.00 2003-04-12 06:03:22.146 102 15698.73 519.20 56997.93 88888.00 2003-04-12 06:03:23.146 102 15698.34 518.33 56997.57 88888.00 2003-04-12 06:03:24.146 102 15697.95 518.45 56996.71 88888.00 2003-04-12 06:03:25.146 102 15698.60 518.82 56996.96 88888.00 2003-04-12 06:03:26.146 102 15697.95 518.45 56997.57 88888.00 2003-04-12 06:03:27.146 102 15698.99 518.45 56997.08 88888.00 2003-04-12 06:03:28.146 102 15698.34 518.45 56997.45 88888.00 2003-04-12 06:03:29.146 102 15698.47 518.45 56997.45 88888.00 2003-04-12 06:03:30.146 102 15697.82 518.33 56997.81 88888.00 2003-04-12 06:03:31.146 102 15697.43 518.70 56997.20 88888.00 2003-04-12 06:03:32.146 102 15698.47 518.20 56997.45 88888.00 2003-04-12 06:03:33.146 102 15697.82 518.45 56997.20 88888.00 2003-04-12 06:03:34.146 102 15697.56 517.83 56996.96 88888.00 2003-04-12 06:03:35.146 102 15698.47 518.08 56997.57 88888.00 2003-04-12 06:03:36.146 102 15698.47 518.08 56996.71 88888.00 2003-04-12 06:03:37.146 102 15698.34 517.96 56996.71 88888.00 2003-04-12 06:03:38.146 102 15697.82 518.58 56997.45 88888.00 2003-04-12 06:03:39.146 102 15697.82 518.20 56997.08 88888.00 2003-04-12 06:03:40.146 102 15697.56 518.33 56997.20 88888.00 2003-04-12 06:03:41.146 102 15698.21 517.96 56996.59 88888.00 2003-04-12 06:03:42.146 102 15698.08 518.58 56997.32 88888.00 2003-04-12 06:03:43.146 102 15697.69 517.96 56997.08 88888.00 2003-04-12 06:03:44.146 102 15698.21 518.20 56997.32 88888.00 2003-04-12 06:03:45.146 102 15698.21 518.33 56996.71 88888.00 2003-04-12 06:03:46.146 102 15698.60 518.08 56997.93 88888.00 2003-04-12 06:03:47.146 102 15698.73 518.70 56997.08 88888.00 2003-04-12 06:03:48.146 102 15697.95 518.33 56997.08 88888.00 2003-04-12 06:03:49.146 102 15698.60 519.32 56997.45 88888.00 2003-04-12 06:03:50.146 102 15698.47 517.83 56997.57 88888.00 2003-04-12 06:03:51.146 102 15698.73 518.20 56997.32 88888.00 2003-04-12 06:03:53.146 102 15698.73 518.20 56997.20 88888.00 2003-04-12 06:03:54.146 102 15698.47 518.45 56997.08 88888.00 2003-04-12 06:03:55.146 102 15698.47 518.33 56997.20 88888.00 2003-04-12 06:03:56.146 102 15698.34 518.58 56997.81 88888.00 2003-04-12 06:03:57.146 102 15698.73 518.45 56997.45 88888.00 2003-04-12 06:03:58.146 102 15698.47 518.33 56997.45 88888.00 2003-04-12 06:03:59.146 102 15698.60 518.20 56997.45 88888.00 2003-04-12 06:04:00.146 102 15698.08 517.71 56997.08 88888.00 2003-04-12 06:04:01.146 102 15698.99 517.96 56996.84 88888.00 2003-04-12 06:04:02.146 102 15698.73 518.82 56996.96 88888.00 2003-04-12 06:04:03.146 102 15698.86 518.08 56997.08 88888.00 2003-04-12 06:04:04.146 102 15698.73 518.08 56997.81 88888.00 2003-04-12 06:04:05.146 102 15698.21 518.58 56996.96 88888.00 2003-04-12 06:04:06.146 102 15698.73 519.07 56997.08 88888.00 2003-04-12 06:04:07.146 102 15698.21 518.20 56997.45 88888.00 2003-04-12 06:04:08.146 102 15698.60 517.96 56997.57 88888.00 2003-04-12 06:04:09.146 102 15698.21 518.20 56997.81 88888.00 2003-04-12 06:04:10.146 102 15698.34 518.20 56997.32 88888.00 2003-04-12 06:04:11.146 102 15698.86 518.08 56997.69 88888.00 2003-04-12 06:04:12.146 102 15698.21 518.08 56997.20 88888.00 2003-04-12 06:04:13.146 102 15698.47 518.45 56997.20 88888.00 2003-04-12 06:04:14.146 102 15698.73 518.45 56997.08 88888.00 2003-04-12 06:04:15.146 102 15698.60 518.20 56997.32 88888.00 2003-04-12 06:04:16.146 102 15698.99 518.20 56997.08 88888.00 2003-04-12 06:04:17.146 102 15698.21 518.45 56996.71 88888.00 2003-04-12 06:04:18.146 102 15698.99 519.07 56997.57 88888.00 2003-04-12 06:04:19.146 102 15698.08 519.44 56997.08 88888.00 2003-04-12 06:04:20.146 102 15699.38 518.95 56996.96 88888.00 2003-04-12 06:04:21.146 102 15698.60 518.58 56997.08 88888.00 2003-04-12 06:04:22.146 102 15698.86 518.70 56997.08 88888.00 2003-04-12 06:04:23.146 102 15698.34 519.20 56997.32 88888.00 2003-04-12 06:04:24.146 102 15698.34 518.95 56996.71 88888.00 2003-04-12 06:04:25.146 102 15698.34 518.95 56997.08 88888.00 2003-04-12 06:04:26.146 102 15697.82 518.82 56997.08 88888.00 2003-04-12 06:04:27.146 102 15698.99 518.82 56997.08 88888.00 2003-04-12 06:04:28.146 102 15698.47 518.95 56996.96 88888.00 2003-04-12 06:04:29.146 102 15698.86 518.70 56997.32 88888.00 2003-04-12 06:04:30.146 102 15698.47 517.71 56996.96 88888.00 2003-04-12 06:04:31.146 102 15698.73 519.32 56996.84 88888.00 2003-04-12 06:04:32.146 102 15698.73 518.45 56996.71 88888.00 2003-04-12 06:04:33.146 102 15699.12 518.33 56997.08 88888.00 2003-04-12 06:04:34.146 102 15698.99 518.95 56996.84 88888.00 2003-04-12 06:04:35.146 102 15699.51 519.07 56996.47 88888.00 2003-04-12 06:04:36.146 102 15699.38 519.07 56997.32 88888.00 2003-04-12 06:04:37.146 102 15699.25 519.07 56996.59 88888.00 2003-04-12 06:04:38.146 102 15698.99 519.32 56996.59 88888.00 2003-04-12 06:04:39.146 102 15699.25 518.58 56997.20 88888.00 2003-04-12 06:04:40.146 102 15699.25 518.70 56997.45 88888.00 2003-04-12 06:04:41.146 102 15699.90 518.70 56996.84 88888.00 2003-04-12 06:04:42.146 102 15698.60 518.70 56997.08 88888.00 2003-04-12 06:04:43.146 102 15698.99 519.32 56997.20 88888.00 2003-04-12 06:04:44.146 102 15699.25 518.82 56996.84 88888.00 2003-04-12 06:04:45.146 102 15699.25 518.58 56996.96 88888.00 2003-04-12 06:04:46.146 102 15698.99 519.20 56997.45 88888.00 2003-04-12 06:04:47.146 102 15699.51 517.83 56996.71 88888.00 2003-04-12 06:04:48.146 102 15699.64 518.82 56997.20 88888.00 2003-04-12 06:04:49.146 102 15698.60 518.70 56997.32 88888.00 2003-04-12 06:04:50.146 102 15699.12 518.08 56996.71 88888.00 2003-04-12 06:04:51.146 102 15698.99 518.33 56996.84 88888.00 2003-04-12 06:04:52.146 102 15699.12 518.08 56996.22 88888.00 2003-04-12 06:04:53.146 102 15699.25 517.96 56997.08 88888.00 2003-04-12 06:04:54.146 102 15699.51 517.83 56997.08 88888.00 2003-04-12 06:04:55.146 102 15699.77 518.45 56997.57 88888.00 2003-04-12 06:04:56.146 102 15699.64 517.96 56996.10 88888.00 2003-04-12 06:04:57.146 102 15699.64 518.45 56996.96 88888.00 2003-04-12 06:04:58.146 102 15700.29 518.33 56997.32 88888.00 2003-04-12 06:04:59.146 102 15699.77 518.70 56997.32 88888.00 2003-04-12 06:05:00.146 102 15699.64 519.32 56996.71 88888.00 2003-04-12 06:05:01.146 102 15700.03 518.45 56997.32 88888.00 2003-04-12 06:05:02.146 102 15699.77 518.95 56996.84 88888.00 2003-04-12 06:05:03.146 102 15700.42 518.58 56996.71 88888.00 2003-04-12 06:05:04.146 102 15699.64 517.83 56997.20 88888.00 2003-04-12 06:05:05.146 102 15700.03 518.45 56997.69 88888.00 2003-04-12 06:05:06.146 102 15700.42 518.58 56997.57 88888.00 2003-04-12 06:05:07.146 102 15700.16 518.45 56997.08 88888.00 2003-04-12 06:05:08.146 102 15700.29 518.45 56997.32 88888.00 2003-04-12 06:05:09.146 102 15700.16 517.71 56996.96 88888.00 2003-04-12 06:05:10.146 102 15700.03 518.33 56997.45 88888.00 2003-04-12 06:05:11.146 102 15700.03 518.08 56997.20 88888.00 2003-04-12 06:05:12.146 102 15700.55 518.45 56997.20 88888.00 2003-04-12 06:05:13.146 102 15700.68 518.58 56997.20 88888.00 2003-04-12 06:05:14.146 102 15700.29 517.83 56997.32 88888.00 2003-04-12 06:05:15.146 102 15700.42 517.59 56996.59 88888.00 2003-04-12 06:05:16.146 102 15700.42 517.83 56997.32 88888.00 2003-04-12 06:05:17.146 102 15700.94 518.20 56997.32 88888.00 2003-04-12 06:05:18.146 102 15700.29 517.09 56997.32 88888.00 2003-04-12 06:05:19.146 102 15700.68 517.59 56997.57 88888.00 2003-04-12 06:05:20.146 102 15700.94 517.83 56996.96 88888.00 2003-04-12 06:05:21.146 102 15701.58 517.34 56997.08 88888.00 2003-04-12 06:05:22.146 102 15700.55 517.83 56997.45 88888.00 2003-04-12 06:05:23.146 102 15700.81 518.08 56997.45 88888.00 2003-04-12 06:05:24.146 102 15701.07 517.21 56997.45 88888.00 2003-04-12 06:05:25.146 102 15701.20 517.21 56997.20 88888.00 2003-04-12 06:05:26.146 102 15700.55 517.46 56996.96 88888.00 2003-04-12 06:05:27.146 102 15700.81 517.96 56997.32 88888.00 2003-04-12 06:05:28.146 102 15701.20 517.71 56997.20 88888.00 2003-04-12 06:05:29.146 102 15701.20 517.59 56997.20 88888.00 2003-04-12 06:05:30.146 102 15701.07 518.33 56997.32 88888.00 2003-04-12 06:05:31.146 102 15700.94 517.71 56996.71 88888.00 2003-04-12 06:05:32.146 102 15701.46 517.83 56997.69 88888.00 2003-04-12 06:05:33.146 102 15701.46 518.20 56996.84 88888.00 2003-04-12 06:05:34.146 102 15700.94 518.45 56997.69 88888.00 2003-04-12 06:05:35.146 102 15701.71 518.95 56997.69 88888.00 2003-04-12 06:05:36.146 102 15701.33 518.95 56996.84 88888.00 2003-04-12 06:05:37.146 102 15700.94 518.95 56997.20 88888.00 2003-04-12 06:05:38.146 102 15700.94 518.58 56997.57 88888.00 2003-04-12 06:05:39.146 102 15701.20 519.57 56996.84 88888.00 2003-04-12 06:05:40.146 102 15700.68 519.07 56997.08 88888.00 2003-04-12 06:05:41.146 102 15700.81 519.94 56997.08 88888.00 2003-04-12 06:05:42.146 102 15701.20 519.69 56997.32 88888.00 2003-04-12 06:05:43.146 102 15699.51 519.94 56997.08 88888.00 2003-04-12 06:05:44.146 102 15700.81 519.94 56997.81 88888.00 2003-04-12 06:05:45.146 102 15700.03 520.31 56997.57 88888.00 2003-04-12 06:05:46.146 102 15700.81 519.69 56997.08 88888.00 2003-04-12 06:05:47.146 102 15700.55 519.69 56997.69 88888.00 2003-04-12 06:05:48.146 102 15700.42 520.43 56997.69 88888.00 2003-04-12 06:05:49.146 102 15699.64 519.81 56997.20 88888.00 2003-04-12 06:05:50.146 102 15700.55 520.19 56997.20 88888.00 2003-04-12 06:05:51.146 102 15700.55 520.06 56997.45 88888.00 2003-04-12 06:05:53.146 102 15700.81 520.06 56996.96 88888.00 2003-04-12 06:05:54.146 102 15700.16 520.06 56997.08 88888.00 2003-04-12 06:05:55.146 102 15700.55 519.94 56997.45 88888.00 2003-04-12 06:05:56.146 102 15700.68 519.81 56997.32 88888.00 2003-04-12 06:05:57.146 102 15700.16 519.94 56996.96 88888.00 2003-04-12 06:05:58.146 102 15700.16 519.81 56997.57 88888.00 2003-04-12 06:05:59.146 102 15699.90 519.69 56997.08 88888.00 2003-04-12 06:06:00.146 102 15700.42 519.44 56997.45 88888.00 2003-04-12 06:06:01.146 102 15699.64 519.69 56997.20 88888.00 2003-04-12 06:06:02.146 102 15699.77 519.69 56996.71 88888.00 2003-04-12 06:06:03.146 102 15699.90 518.58 56996.71 88888.00 2003-04-12 06:06:04.146 102 15699.90 519.32 56997.20 88888.00 2003-04-12 06:06:05.146 102 15700.03 519.20 56997.32 88888.00 2003-04-12 06:06:06.146 102 15699.64 519.44 56997.32 88888.00 2003-04-12 06:06:07.146 102 15700.16 519.94 56997.32 88888.00 2003-04-12 06:06:08.146 102 15700.03 519.94 56996.71 88888.00 2003-04-12 06:06:09.146 102 15700.16 519.57 56996.34 88888.00 2003-04-12 06:06:10.146 102 15700.42 519.81 56996.59 88888.00 2003-04-12 06:06:11.146 102 15699.51 520.31 56996.47 88888.00 2003-04-12 06:06:12.146 102 15699.77 519.69 56996.10 88888.00 2003-04-12 06:06:13.146 102 15700.55 520.68 56996.71 88888.00 2003-04-12 06:06:14.146 102 15698.60 520.43 56996.71 88888.00 2003-04-12 06:06:15.146 102 15700.29 520.31 56996.34 88888.00 2003-04-12 06:06:16.146 102 15699.64 520.43 56996.47 88888.00 2003-04-12 06:06:17.146 102 15699.90 520.19 56996.59 88888.00 2003-04-12 06:06:18.146 102 15699.38 520.56 56996.22 88888.00 2003-04-12 06:06:19.146 102 15699.25 520.43 56996.96 88888.00 2003-04-12 06:06:20.146 102 15699.25 520.43 56996.96 88888.00 2003-04-12 06:06:21.146 102 15699.38 520.56 56996.22 88888.00 2003-04-12 06:06:22.146 102 15699.51 520.06 56996.10 88888.00 2003-04-12 06:06:23.146 102 15699.64 519.81 56995.49 88888.00 2003-04-12 06:06:24.146 102 15699.51 519.69 56995.73 88888.00 2003-04-12 06:06:25.146 102 15699.38 519.44 56996.22 88888.00 2003-04-12 06:06:26.146 102 15699.51 519.81 56996.47 88888.00 2003-04-12 06:06:27.146 102 15699.90 520.43 56995.86 88888.00 2003-04-12 06:06:28.146 102 15699.64 519.81 56995.86 88888.00 2003-04-12 06:06:29.146 102 15699.12 519.94 56995.61 88888.00 2003-04-12 06:06:30.146 102 15699.51 519.57 56996.22 88888.00 2003-04-12 06:06:31.146 102 15699.25 520.19 56995.49 88888.00 2003-04-12 06:06:32.146 102 15698.86 520.19 56995.86 88888.00 2003-04-12 06:06:33.146 102 15699.38 519.94 56995.49 88888.00 2003-04-12 06:06:34.146 102 15699.12 519.57 56995.49 88888.00 2003-04-12 06:06:35.146 102 15699.64 519.94 56995.98 88888.00 2003-04-12 06:06:36.146 102 15698.60 519.81 56995.25 88888.00 2003-04-12 06:06:37.146 102 15699.51 519.57 56995.61 88888.00 2003-04-12 06:06:38.146 102 15699.77 519.69 56995.49 88888.00 2003-04-12 06:06:39.146 102 15699.64 519.69 56995.86 88888.00 2003-04-12 06:06:40.146 102 15700.03 519.69 56995.49 88888.00 2003-04-12 06:06:41.146 102 15699.12 519.07 56995.37 88888.00 2003-04-12 06:06:42.146 102 15699.90 519.44 56995.86 88888.00 2003-04-12 06:06:43.146 102 15699.12 519.94 56995.86 88888.00 2003-04-12 06:06:44.146 102 15699.38 519.81 56995.86 88888.00 2003-04-12 06:06:45.146 102 15699.90 519.57 56995.12 88888.00 2003-04-12 06:06:46.146 102 15699.38 519.44 56995.73 88888.00 2003-04-12 06:06:47.146 102 15699.25 520.68 56995.73 88888.00 2003-04-12 06:06:48.146 102 15699.64 520.43 56995.25 88888.00 2003-04-12 06:06:49.146 102 15699.90 520.31 56995.37 88888.00 2003-04-12 06:06:50.146 102 15699.64 520.31 56996.10 88888.00 2003-04-12 06:06:51.146 102 15699.90 520.68 56995.00 88888.00 2003-04-12 06:06:52.146 102 15699.77 520.19 56995.00 88888.00 2003-04-12 06:06:53.146 102 15699.51 520.06 56995.25 88888.00 2003-04-12 06:06:54.146 102 15699.77 520.43 56995.49 88888.00 2003-04-12 06:06:55.146 102 15699.90 520.56 56995.37 88888.00 2003-04-12 06:06:56.146 102 15699.90 520.19 56995.37 88888.00 2003-04-12 06:06:57.146 102 15699.51 520.31 56994.27 88888.00 2003-04-12 06:06:58.146 102 15700.55 519.81 56995.00 88888.00 2003-04-12 06:06:59.146 102 15699.90 520.19 56994.76 88888.00 2003-04-12 06:07:00.146 102 15699.38 520.43 56995.12 88888.00 2003-04-12 06:07:01.146 102 15700.03 520.31 56995.00 88888.00 2003-04-12 06:07:02.146 102 15699.90 519.32 56995.49 88888.00 2003-04-12 06:07:03.146 102 15699.51 520.43 56994.76 88888.00 2003-04-12 06:07:04.146 102 15699.90 519.94 56995.00 88888.00 2003-04-12 06:07:05.146 102 15700.29 519.44 56995.12 88888.00 2003-04-12 06:07:06.146 102 15699.38 520.31 56994.88 88888.00 2003-04-12 06:07:07.146 102 15699.90 519.94 56994.39 88888.00 2003-04-12 06:07:08.146 102 15699.25 520.43 56994.51 88888.00 2003-04-12 06:07:09.146 102 15699.64 520.81 56995.00 88888.00 2003-04-12 06:07:10.146 102 15699.51 521.55 56994.27 88888.00 2003-04-12 06:07:11.146 102 15699.38 520.56 56994.27 88888.00 2003-04-12 06:07:12.146 102 15699.64 520.06 56994.76 88888.00 2003-04-12 06:07:13.146 102 15700.42 521.67 56994.27 88888.00 2003-04-12 06:07:14.146 102 15698.99 520.31 56994.88 88888.00 2003-04-12 06:07:15.146 102 15699.64 520.81 56994.76 88888.00 2003-04-12 06:07:16.146 102 15699.90 521.05 56995.12 88888.00 2003-04-12 06:07:17.146 102 15699.64 521.55 56995.37 88888.00 2003-04-12 06:07:18.146 102 15700.03 520.93 56994.76 88888.00 2003-04-12 06:07:19.146 102 15699.90 520.56 56995.25 88888.00 2003-04-12 06:07:20.146 102 15698.99 520.06 56995.12 88888.00 2003-04-12 06:07:21.146 102 15700.29 520.93 56995.25 88888.00 2003-04-12 06:07:22.146 102 15699.64 520.81 56995.12 88888.00 2003-04-12 06:07:23.146 102 15700.03 521.30 56995.61 88888.00 2003-04-12 06:07:24.146 102 15700.16 520.56 56994.88 88888.00 2003-04-12 06:07:25.146 102 15699.64 520.31 56995.25 88888.00 2003-04-12 06:07:26.146 102 15700.16 520.93 56995.49 88888.00 2003-04-12 06:07:27.146 102 15700.16 520.68 56995.00 88888.00 2003-04-12 06:07:28.146 102 15700.16 520.81 56995.49 88888.00 2003-04-12 06:07:29.146 102 15699.25 520.06 56995.00 88888.00 2003-04-12 06:07:30.146 102 15699.25 520.68 56994.39 88888.00 2003-04-12 06:07:31.146 102 15700.03 520.43 56994.76 88888.00 2003-04-12 06:07:32.146 102 15699.25 520.68 56994.88 88888.00 2003-04-12 06:07:33.146 102 15699.25 520.56 56994.76 88888.00 2003-04-12 06:07:34.146 102 15699.64 520.81 56995.25 88888.00 2003-04-12 06:07:35.146 102 15699.25 520.56 56995.25 88888.00 2003-04-12 06:07:36.146 102 15699.90 520.43 56995.00 88888.00 2003-04-12 06:07:37.146 102 15699.77 520.19 56995.37 88888.00 2003-04-12 06:07:38.146 102 15698.99 519.94 56995.12 88888.00 2003-04-12 06:07:39.146 102 15699.12 520.68 56995.73 88888.00 2003-04-12 06:07:40.146 102 15698.99 520.43 56994.88 88888.00 2003-04-12 06:07:41.146 102 15698.86 520.56 56994.63 88888.00 2003-04-12 06:07:42.146 102 15699.38 521.05 56994.39 88888.00 2003-04-12 06:07:43.146 102 15699.12 520.43 56994.02 88888.00 2003-04-12 06:07:44.146 102 15699.38 520.19 56994.14 88888.00 2003-04-12 06:07:45.146 102 15700.16 520.06 56994.14 88888.00 2003-04-12 06:07:46.146 102 15699.25 520.56 56995.12 88888.00 2003-04-12 06:07:47.146 102 15698.86 520.93 56994.76 88888.00 2003-04-12 06:07:48.146 102 15699.38 520.31 56994.63 88888.00 2003-04-12 06:07:49.146 102 15699.25 520.31 56994.39 88888.00 2003-04-12 06:07:50.146 102 15699.77 520.56 56994.27 88888.00 2003-04-12 06:07:51.146 102 15699.90 520.56 56994.02 88888.00 2003-04-12 06:07:53.146 102 15699.64 520.43 56994.51 88888.00 2003-04-12 06:07:54.146 102 15699.12 520.06 56994.27 88888.00 2003-04-12 06:07:55.146 102 15699.38 519.81 56994.27 88888.00 2003-04-12 06:07:56.146 102 15699.12 520.31 56994.39 88888.00 2003-04-12 06:07:57.146 102 15699.38 519.94 56994.27 88888.00 2003-04-12 06:07:58.146 102 15699.25 519.81 56994.63 88888.00 2003-04-12 06:07:59.146 102 15699.64 520.19 56994.39 88888.00 2003-04-12 06:08:00.146 102 15700.03 520.31 56994.27 88888.00 2003-04-12 06:08:01.146 102 15699.90 520.43 56994.39 88888.00 2003-04-12 06:08:02.146 102 15699.77 520.31 56994.14 88888.00 2003-04-12 06:08:03.146 102 15699.64 520.06 56994.39 88888.00 2003-04-12 06:08:04.146 102 15699.77 520.06 56994.02 88888.00 2003-04-12 06:08:05.146 102 15699.64 520.31 56994.14 88888.00 2003-04-12 06:08:06.146 102 15700.16 519.94 56994.39 88888.00 2003-04-12 06:08:07.146 102 15700.03 520.43 56994.02 88888.00 2003-04-12 06:08:08.146 102 15700.03 520.43 56994.51 88888.00 2003-04-12 06:08:09.146 102 15700.42 520.43 56993.90 88888.00 2003-04-12 06:08:10.146 102 15700.16 521.05 56994.27 88888.00 2003-04-12 06:08:11.146 102 15700.55 520.56 56994.02 88888.00 2003-04-12 06:08:12.146 102 15700.29 521.05 56994.14 88888.00 2003-04-12 06:08:13.146 102 15700.55 519.69 56993.90 88888.00 2003-04-12 06:08:14.146 102 15700.81 520.43 56993.41 88888.00 2003-04-12 06:08:15.146 102 15701.33 520.81 56994.63 88888.00 2003-04-12 06:08:16.146 102 15701.07 520.19 56993.90 88888.00 2003-04-12 06:08:17.146 102 15700.94 520.06 56994.27 88888.00 2003-04-12 06:08:18.146 102 15701.07 520.81 56994.02 88888.00 2003-04-12 06:08:19.146 102 15700.94 520.31 56993.29 88888.00 2003-04-12 06:08:20.146 102 15701.07 520.68 56994.02 88888.00 2003-04-12 06:08:21.146 102 15701.71 520.93 56994.27 88888.00 2003-04-12 06:08:22.146 102 15701.71 520.43 56994.02 88888.00 2003-04-12 06:08:23.146 102 15701.84 520.68 56993.78 88888.00 2003-04-12 06:08:24.146 102 15702.10 521.18 56994.14 88888.00 2003-04-12 06:08:25.146 102 15701.97 520.93 56993.66 88888.00 2003-04-12 06:08:26.146 102 15701.84 520.93 56994.76 88888.00 2003-04-12 06:08:27.146 102 15701.84 520.31 56994.39 88888.00 2003-04-12 06:08:28.146 102 15701.97 520.93 56993.90 88888.00 2003-04-12 06:08:29.146 102 15701.84 521.05 56994.02 88888.00 2003-04-12 06:08:30.146 102 15702.36 520.31 56994.39 88888.00 2003-04-12 06:08:31.146 102 15702.10 520.19 56993.66 88888.00 2003-04-12 06:08:32.146 102 15702.23 521.05 56993.78 88888.00 2003-04-12 06:08:33.146 102 15702.23 520.43 56994.02 88888.00 2003-04-12 06:08:34.146 102 15702.62 520.43 56993.90 88888.00 2003-04-12 06:08:35.146 102 15702.23 520.06 56994.14 88888.00 2003-04-12 06:08:36.146 102 15702.10 520.06 56993.66 88888.00 2003-04-12 06:08:37.146 102 15703.01 519.94 56994.39 88888.00 2003-04-12 06:08:38.146 102 15702.62 519.69 56994.27 88888.00 2003-04-12 06:08:39.146 102 15702.75 520.06 56993.90 88888.00 2003-04-12 06:08:40.146 102 15703.01 519.94 56993.41 88888.00 2003-04-12 06:08:41.146 102 15702.49 519.81 56993.90 88888.00 2003-04-12 06:08:42.146 102 15702.49 519.94 56993.66 88888.00 2003-04-12 06:08:43.146 102 15702.10 519.44 56994.63 88888.00 2003-04-12 06:08:44.146 102 15703.14 519.57 56993.54 88888.00 2003-04-12 06:08:45.146 102 15702.88 519.44 56994.27 88888.00 2003-04-12 06:08:46.146 102 15703.01 519.69 56993.29 88888.00 2003-04-12 06:08:47.146 102 15702.88 520.06 56994.02 88888.00 2003-04-12 06:08:48.146 102 15702.36 519.44 56993.17 88888.00 2003-04-12 06:08:49.146 102 15702.75 519.20 56993.66 88888.00 2003-04-12 06:08:50.146 102 15703.01 519.69 56993.29 88888.00 2003-04-12 06:08:51.146 102 15702.49 519.32 56993.78 88888.00 2003-04-12 06:08:52.146 102 15702.75 520.43 56993.29 88888.00 2003-04-12 06:08:53.146 102 15702.10 519.94 56993.54 88888.00 2003-04-12 06:08:54.146 102 15702.88 520.31 56993.41 88888.00 2003-04-12 06:08:55.146 102 15703.01 519.81 56993.78 88888.00 2003-04-12 06:08:56.146 102 15702.49 519.44 56992.92 88888.00 2003-04-12 06:08:57.146 102 15702.62 519.69 56993.90 88888.00 2003-04-12 06:08:58.146 102 15702.75 520.19 56993.29 88888.00 2003-04-12 06:08:59.146 102 15702.62 519.32 56993.04 88888.00 2003-04-12 06:09:00.146 102 15703.27 519.94 56994.02 88888.00 2003-04-12 06:09:01.146 102 15702.62 520.06 56993.66 88888.00 2003-04-12 06:09:02.146 102 15702.88 518.95 56993.04 88888.00 2003-04-12 06:09:03.146 102 15702.88 519.69 56993.54 88888.00 2003-04-12 06:09:04.146 102 15702.75 519.94 56992.92 88888.00 2003-04-12 06:09:05.146 102 15702.49 519.81 56993.04 88888.00 2003-04-12 06:09:06.146 102 15702.75 519.44 56993.17 88888.00 2003-04-12 06:09:07.146 102 15703.14 520.43 56993.54 88888.00 2003-04-12 06:09:08.146 102 15702.49 520.19 56993.54 88888.00 2003-04-12 06:09:09.146 102 15702.62 520.31 56993.29 88888.00 2003-04-12 06:09:10.146 102 15702.23 519.81 56993.17 88888.00 2003-04-12 06:09:11.146 102 15703.14 519.81 56993.90 88888.00 2003-04-12 06:09:12.146 102 15702.23 519.69 56993.41 88888.00 2003-04-12 06:09:13.146 102 15702.75 519.81 56994.14 88888.00 2003-04-12 06:09:14.146 102 15702.75 519.94 56993.29 88888.00 2003-04-12 06:09:15.146 102 15702.23 520.43 56993.29 88888.00 2003-04-12 06:09:16.146 102 15702.23 520.19 56993.41 88888.00 2003-04-12 06:09:17.146 102 15702.75 520.31 56992.92 88888.00 2003-04-12 06:09:18.146 102 15702.75 520.43 56993.54 88888.00 2003-04-12 06:09:19.146 102 15702.10 520.19 56993.17 88888.00 2003-04-12 06:09:20.146 102 15702.10 520.43 56993.90 88888.00 2003-04-12 06:09:21.146 102 15701.97 520.68 56993.29 88888.00 2003-04-12 06:09:22.146 102 15702.23 520.81 56993.66 88888.00 2003-04-12 06:09:23.146 102 15701.84 520.81 56992.92 88888.00 2003-04-12 06:09:24.146 102 15701.84 520.06 56993.17 88888.00 2003-04-12 06:09:25.146 102 15702.49 520.68 56993.54 88888.00 2003-04-12 06:09:26.146 102 15702.62 520.68 56993.29 88888.00 2003-04-12 06:09:27.146 102 15701.84 520.68 56993.41 88888.00 2003-04-12 06:09:28.146 102 15702.62 519.94 56992.55 88888.00 2003-04-12 06:09:29.146 102 15702.23 520.31 56993.54 88888.00 2003-04-12 06:09:30.146 102 15702.36 520.81 56993.17 88888.00 2003-04-12 06:09:31.146 102 15702.10 520.43 56993.29 88888.00 2003-04-12 06:09:32.146 102 15702.23 520.56 56993.41 88888.00 2003-04-12 06:09:33.146 102 15702.36 520.81 56993.29 88888.00 2003-04-12 06:09:34.146 102 15702.23 520.81 56993.78 88888.00 2003-04-12 06:09:35.146 102 15701.97 520.43 56993.78 88888.00 2003-04-12 06:09:36.146 102 15702.36 520.68 56993.29 88888.00 2003-04-12 06:09:37.146 102 15702.10 520.43 56993.04 88888.00 2003-04-12 06:09:38.146 102 15702.62 520.43 56993.29 88888.00 2003-04-12 06:09:39.146 102 15702.10 520.43 56992.80 88888.00 2003-04-12 06:09:40.146 102 15702.36 520.93 56993.04 88888.00 2003-04-12 06:09:41.146 102 15701.46 520.93 56993.17 88888.00 2003-04-12 06:09:42.146 102 15702.23 520.81 56993.04 88888.00 2003-04-12 06:09:43.146 102 15701.97 520.19 56993.90 88888.00 2003-04-12 06:09:44.146 102 15702.10 520.43 56993.29 88888.00 2003-04-12 06:09:45.146 102 15701.20 520.81 56992.92 88888.00 2003-04-12 06:09:46.146 102 15702.23 520.68 56993.17 88888.00 2003-04-12 06:09:47.146 102 15702.62 520.19 56993.04 88888.00 2003-04-12 06:09:48.146 102 15702.23 521.30 56993.04 88888.00 2003-04-12 06:09:49.146 102 15701.84 520.81 56993.04 88888.00 2003-04-12 06:09:50.146 102 15701.84 520.68 56992.80 88888.00 2003-04-12 06:09:51.146 102 15702.23 520.56 56993.17 88888.00 2003-04-12 06:09:53.146 102 15702.36 520.81 56992.68 88888.00 2003-04-12 06:09:54.146 102 15701.97 521.05 56993.66 88888.00 2003-04-12 06:09:55.146 102 15701.97 520.56 56992.55 88888.00 2003-04-12 06:09:56.146 102 15702.49 521.18 56992.80 88888.00 2003-04-12 06:09:57.146 102 15702.23 520.68 56993.90 88888.00 2003-04-12 06:09:58.146 102 15701.33 519.94 56993.04 88888.00 2003-04-12 06:09:59.146 102 15702.49 520.56 56992.92 88888.00 2003-04-12 06:10:00.146 102 15702.23 520.68 56993.17 88888.00 2003-04-12 06:10:01.146 102 15701.84 520.68 56992.68 88888.00 2003-04-12 06:10:02.146 102 15701.97 520.81 56992.68 88888.00 2003-04-12 06:10:03.146 102 15702.75 520.06 56992.68 88888.00 2003-04-12 06:10:04.146 102 15701.46 521.18 56992.92 88888.00 2003-04-12 06:10:05.146 102 15702.10 520.43 56992.80 88888.00 2003-04-12 06:10:06.146 102 15701.97 520.56 56993.04 88888.00 2003-04-12 06:10:07.146 102 15701.71 520.31 56992.68 88888.00 2003-04-12 06:10:08.146 102 15701.46 520.68 56992.68 88888.00 2003-04-12 06:10:09.146 102 15702.10 521.05 56992.43 88888.00 2003-04-12 06:10:10.146 102 15701.71 520.43 56992.80 88888.00 2003-04-12 06:10:11.146 102 15702.10 520.19 56993.66 88888.00 2003-04-12 06:10:12.146 102 15702.23 520.31 56993.04 88888.00 2003-04-12 06:10:13.146 102 15702.10 520.56 56992.07 88888.00 2003-04-12 06:10:14.146 102 15702.23 520.06 56992.68 88888.00 2003-04-12 06:10:15.146 102 15701.33 520.06 56992.19 88888.00 2003-04-12 06:10:16.146 102 15701.97 520.81 56992.43 88888.00 2003-04-12 06:10:17.146 102 15702.23 519.57 56992.55 88888.00 2003-04-12 06:10:18.146 102 15702.23 519.69 56992.19 88888.00 2003-04-12 06:10:19.146 102 15701.84 519.57 56992.80 88888.00 2003-04-12 06:10:20.146 102 15700.94 519.57 56992.43 88888.00 2003-04-12 06:10:21.146 102 15702.23 519.94 56992.19 88888.00 2003-04-12 06:10:22.146 102 15701.46 519.81 56992.07 88888.00 2003-04-12 06:10:23.146 102 15702.10 519.69 56992.55 88888.00 2003-04-12 06:10:24.146 102 15702.10 519.69 56992.07 88888.00 2003-04-12 06:10:25.146 102 15701.58 519.69 56991.82 88888.00 2003-04-12 06:10:26.146 102 15702.23 519.57 56991.95 88888.00 2003-04-12 06:10:27.146 102 15701.84 520.19 56992.43 88888.00 2003-04-12 06:10:28.146 102 15701.84 519.20 56991.95 88888.00 2003-04-12 06:10:29.146 102 15700.81 519.69 56992.92 88888.00 2003-04-12 06:10:30.146 102 15702.10 519.81 56992.31 88888.00 2003-04-12 06:10:31.146 102 15702.23 519.44 56992.31 88888.00 2003-04-12 06:10:32.146 102 15701.58 519.69 56991.70 88888.00 2003-04-12 06:10:33.146 102 15701.58 519.57 56991.58 88888.00 2003-04-12 06:10:34.146 102 15701.58 519.44 56991.95 88888.00 2003-04-12 06:10:35.146 102 15701.46 519.32 56992.68 88888.00 2003-04-12 06:10:36.146 102 15702.10 519.44 56992.31 88888.00 2003-04-12 06:10:37.146 102 15700.81 519.44 56991.70 88888.00 2003-04-12 06:10:38.146 102 15700.94 519.44 56992.43 88888.00 2003-04-12 06:10:39.146 102 15701.07 519.44 56992.43 88888.00 2003-04-12 06:10:40.146 102 15700.94 519.44 56991.70 88888.00 2003-04-12 06:10:41.146 102 15700.68 519.57 56991.95 88888.00 2003-04-12 06:10:42.146 102 15701.33 519.94 56991.58 88888.00 2003-04-12 06:10:43.146 102 15700.94 519.57 56991.82 88888.00 2003-04-12 06:10:44.146 102 15701.20 519.69 56991.33 88888.00 2003-04-12 06:10:45.146 102 15700.94 519.69 56991.82 88888.00 2003-04-12 06:10:46.146 102 15700.55 519.69 56991.82 88888.00 2003-04-12 06:10:47.146 102 15701.07 519.57 56991.09 88888.00 2003-04-12 06:10:48.146 102 15700.94 519.44 56991.70 88888.00 2003-04-12 06:10:49.146 102 15700.94 519.69 56991.45 88888.00 2003-04-12 06:10:50.146 102 15700.16 518.82 56991.58 88888.00 2003-04-12 06:10:51.146 102 15701.33 519.32 56991.95 88888.00 2003-04-12 06:10:52.146 102 15701.07 520.31 56992.31 88888.00 2003-04-12 06:10:53.146 102 15700.81 519.44 56990.84 88888.00 2003-04-12 06:10:54.146 102 15700.55 520.19 56991.21 88888.00 2003-04-12 06:10:55.146 102 15700.68 520.06 56991.70 88888.00 2003-04-12 06:10:56.146 102 15700.03 519.69 56992.07 88888.00 2003-04-12 06:10:57.146 102 15700.55 520.43 56991.58 88888.00 2003-04-12 06:10:58.146 102 15700.55 520.31 56991.33 88888.00 2003-04-12 06:10:59.146 102 15700.94 519.69 56991.33 88888.00 2003-04-12 06:11:00.146 102 15700.81 519.69 56990.96 88888.00 2003-04-12 06:11:01.146 102 15699.90 519.69 56990.96 88888.00 2003-04-12 06:11:02.146 102 15701.07 520.56 56991.58 88888.00 2003-04-12 06:11:03.146 102 15700.29 519.69 56991.45 88888.00 2003-04-12 06:11:04.146 102 15700.16 520.43 56991.58 88888.00 2003-04-12 06:11:05.146 102 15700.81 519.94 56991.33 88888.00 2003-04-12 06:11:06.146 102 15700.29 520.19 56991.33 88888.00 2003-04-12 06:11:07.146 102 15700.03 519.81 56991.45 88888.00 2003-04-12 06:11:08.146 102 15699.90 520.81 56991.58 88888.00 2003-04-12 06:11:09.146 102 15700.42 520.81 56991.21 88888.00 2003-04-12 06:11:10.146 102 15700.29 520.19 56991.58 88888.00 2003-04-12 06:11:11.146 102 15700.03 519.94 56990.84 88888.00 2003-04-12 06:11:12.146 102 15699.64 520.31 56991.58 88888.00 2003-04-12 06:11:13.146 102 15700.68 520.56 56991.09 88888.00 2003-04-12 06:11:14.146 102 15699.77 520.81 56991.33 88888.00 2003-04-12 06:11:15.146 102 15700.42 520.81 56991.21 88888.00 2003-04-12 06:11:16.146 102 15699.77 520.06 56991.09 88888.00 2003-04-12 06:11:17.146 102 15700.16 520.68 56991.21 88888.00 2003-04-12 06:11:18.146 102 15699.90 520.68 56991.21 88888.00 2003-04-12 06:11:19.146 102 15700.03 520.31 56990.84 88888.00 2003-04-12 06:11:20.146 102 15700.42 520.31 56990.96 88888.00 2003-04-12 06:11:21.146 102 15699.90 520.31 56991.21 88888.00 2003-04-12 06:11:22.146 102 15699.64 521.05 56990.96 88888.00 2003-04-12 06:11:23.146 102 15699.51 520.81 56991.70 88888.00 2003-04-12 06:11:24.146 102 15700.16 520.31 56991.95 88888.00 2003-04-12 06:11:25.146 102 15699.90 520.56 56990.72 88888.00 2003-04-12 06:11:26.146 102 15700.42 521.05 56991.09 88888.00 2003-04-12 06:11:27.146 102 15699.64 520.81 56990.96 88888.00 2003-04-12 06:11:28.146 102 15699.90 519.69 56990.60 88888.00 2003-04-12 06:11:29.146 102 15700.29 521.05 56991.21 88888.00 2003-04-12 06:11:30.146 102 15700.55 520.81 56991.09 88888.00 2003-04-12 06:11:31.146 102 15699.90 520.31 56990.72 88888.00 2003-04-12 06:11:32.146 102 15700.16 520.56 56991.09 88888.00 2003-04-12 06:11:33.146 102 15699.77 520.43 56991.21 88888.00 2003-04-12 06:11:34.146 102 15700.16 520.56 56990.84 88888.00 2003-04-12 06:11:35.146 102 15699.77 521.18 56990.60 88888.00 2003-04-12 06:11:36.146 102 15699.77 521.05 56990.84 88888.00 2003-04-12 06:11:37.146 102 15699.90 520.68 56990.84 88888.00 2003-04-12 06:11:38.146 102 15699.90 520.68 56991.09 88888.00 2003-04-12 06:11:39.146 102 15699.77 520.19 56990.23 88888.00 2003-04-12 06:11:40.146 102 15699.64 519.94 56990.72 88888.00 2003-04-12 06:11:41.146 102 15699.90 520.56 56990.48 88888.00 2003-04-12 06:11:42.146 102 15699.77 520.19 56990.11 88888.00 2003-04-12 06:11:43.146 102 15699.25 520.81 56991.09 88888.00 2003-04-12 06:11:44.146 102 15699.51 520.93 56990.48 88888.00 2003-04-12 06:11:45.146 102 15700.03 520.81 56990.11 88888.00 2003-04-12 06:11:46.146 102 15699.77 519.94 56990.60 88888.00 2003-04-12 06:11:47.146 102 15700.03 520.81 56990.23 88888.00 2003-04-12 06:11:48.146 102 15699.64 520.43 56990.48 88888.00 2003-04-12 06:11:49.146 102 15699.64 520.43 56989.87 88888.00 2003-04-12 06:11:50.146 102 15699.90 520.19 56989.74 88888.00 2003-04-12 06:11:51.146 102 15699.51 520.43 56990.23 88888.00 2003-04-12 06:11:52.146 102 15698.86 519.69 56990.72 88888.00 2003-04-12 06:11:53.146 102 15699.51 520.56 56990.36 88888.00 2003-04-12 06:11:54.146 102 15699.90 520.31 56989.87 88888.00 2003-04-12 06:11:55.146 102 15700.16 520.43 56990.60 88888.00 2003-04-12 06:11:56.146 102 15700.03 520.06 56990.60 88888.00 2003-04-12 06:11:57.146 102 15700.55 520.06 56990.48 88888.00 2003-04-12 06:11:58.146 102 15699.51 520.43 56989.87 88888.00 2003-04-12 06:11:59.146 102 15699.12 520.19 56990.60 88888.00 2003-04-12 06:12:00.146 102 15699.77 520.31 56990.36 88888.00 2003-04-12 06:12:01.146 102 15699.64 520.19 56990.11 88888.00 2003-04-12 06:12:02.146 102 15700.55 519.94 56990.48 88888.00 2003-04-12 06:12:03.146 102 15700.55 520.31 56989.50 88888.00 2003-04-12 06:12:04.146 102 15700.03 520.31 56989.62 88888.00 2003-04-12 06:12:05.146 102 15700.42 520.06 56989.62 88888.00 2003-04-12 06:12:06.146 102 15700.29 520.81 56990.48 88888.00 2003-04-12 06:12:07.146 102 15699.90 519.94 56990.11 88888.00 2003-04-12 06:12:08.146 102 15700.68 520.68 56990.23 88888.00 2003-04-12 06:12:09.146 102 15700.03 520.19 56989.62 88888.00 2003-04-12 06:12:10.146 102 15700.68 520.43 56989.87 88888.00 2003-04-12 06:12:11.146 102 15700.94 520.56 56989.87 88888.00 2003-04-12 06:12:12.146 102 15700.03 520.81 56990.23 88888.00 2003-04-12 06:12:13.146 102 15700.68 520.31 56990.72 88888.00 2003-04-12 06:12:14.146 102 15700.55 520.43 56990.36 88888.00 2003-04-12 06:12:15.146 102 15700.81 520.43 56990.23 88888.00 2003-04-12 06:12:16.146 102 15700.29 520.81 56990.48 88888.00 2003-04-12 06:12:17.146 102 15701.33 519.94 56990.72 88888.00 2003-04-12 06:12:18.146 102 15700.94 520.06 56990.48 88888.00 2003-04-12 06:12:19.146 102 15700.42 519.69 56990.60 88888.00 2003-04-12 06:12:20.146 102 15700.68 519.81 56990.23 88888.00 2003-04-12 06:12:21.146 102 15700.68 519.57 56990.11 88888.00 2003-04-12 06:12:22.146 102 15700.81 520.56 56990.11 88888.00 2003-04-12 06:12:23.146 102 15700.16 520.19 56990.23 88888.00 2003-04-12 06:12:24.146 102 15700.68 520.19 56990.36 88888.00 2003-04-12 06:12:25.146 102 15700.42 520.56 56990.48 88888.00 2003-04-12 06:12:26.146 102 15699.90 520.19 56990.48 88888.00 2003-04-12 06:12:27.146 102 15700.81 519.94 56990.48 88888.00 2003-04-12 06:12:28.146 102 15700.55 519.57 56989.99 88888.00 2003-04-12 06:12:29.146 102 15700.42 520.19 56990.11 88888.00 2003-04-12 06:12:30.146 102 15700.55 519.94 56990.23 88888.00 2003-04-12 06:12:31.146 102 15700.94 520.43 56990.36 88888.00 2003-04-12 06:12:32.146 102 15700.68 520.93 56990.23 88888.00 2003-04-12 06:12:33.146 102 15700.68 519.81 56990.60 88888.00 2003-04-12 06:12:34.146 102 15700.55 520.56 56990.36 88888.00 2003-04-12 06:12:35.146 102 15700.81 520.43 56990.11 88888.00 2003-04-12 06:12:36.146 102 15700.42 520.68 56990.11 88888.00 2003-04-12 06:12:37.146 102 15699.90 520.56 56989.99 88888.00 2003-04-12 06:12:38.146 102 15700.55 520.68 56989.87 88888.00 2003-04-12 06:12:39.146 102 15700.55 520.68 56989.99 88888.00 2003-04-12 06:12:40.146 102 15700.42 520.81 56989.62 88888.00 2003-04-12 06:12:41.146 102 15699.90 520.81 56989.50 88888.00 2003-04-12 06:12:42.146 102 15700.42 520.56 56989.87 88888.00 2003-04-12 06:12:43.146 102 15700.81 520.56 56989.74 88888.00 2003-04-12 06:12:44.146 102 15701.07 520.68 56989.99 88888.00 2003-04-12 06:12:45.146 102 15701.07 520.31 56990.23 88888.00 2003-04-12 06:12:46.146 102 15700.16 521.05 56989.50 88888.00 2003-04-12 06:12:47.146 102 15700.94 520.43 56989.87 88888.00 2003-04-12 06:12:48.146 102 15701.33 520.56 56989.50 88888.00 2003-04-12 06:12:49.146 102 15700.55 519.94 56989.38 88888.00 2003-04-12 06:12:50.146 102 15700.68 520.93 56990.11 88888.00 2003-04-12 06:12:51.146 102 15700.94 520.19 56989.25 88888.00 2003-04-12 06:12:52.146 102 15700.94 520.19 56989.62 88888.00 2003-04-12 06:12:53.146 102 15700.94 520.56 56989.50 88888.00 2003-04-12 06:12:54.146 102 15700.55 520.68 56989.87 88888.00 2003-04-12 06:12:55.146 102 15700.68 521.30 56989.99 88888.00 2003-04-12 06:12:56.146 102 15700.81 520.31 56989.99 88888.00 2003-04-12 06:12:57.146 102 15700.68 520.31 56989.74 88888.00 2003-04-12 06:12:58.146 102 15700.94 520.68 56989.87 88888.00 2003-04-12 06:12:59.146 102 15701.71 520.81 56989.13 88888.00 2003-04-12 06:13:00.146 102 15701.20 520.68 56989.50 88888.00 2003-04-12 06:13:01.146 102 15701.46 520.43 56989.50 88888.00 2003-04-12 06:13:02.146 102 15701.84 521.05 56990.11 88888.00 2003-04-12 06:13:03.146 102 15701.20 520.93 56989.62 88888.00 2003-04-12 06:13:04.146 102 15700.81 521.18 56990.60 88888.00 2003-04-12 06:13:05.146 102 15700.68 521.18 56989.50 88888.00 2003-04-12 06:13:06.146 102 15701.84 521.18 56989.50 88888.00 2003-04-12 06:13:07.146 102 15701.20 520.68 56989.99 88888.00 2003-04-12 06:13:08.146 102 15701.07 520.81 56989.25 88888.00 2003-04-12 06:13:09.146 102 15701.33 520.68 56989.25 88888.00 2003-04-12 06:13:10.146 102 15701.07 520.81 56990.36 88888.00 2003-04-12 06:13:11.146 102 15701.20 521.18 56989.62 88888.00 2003-04-12 06:13:12.146 102 15700.81 520.68 56989.87 88888.00 2003-04-12 06:13:13.146 102 15700.94 520.93 56989.25 88888.00 2003-04-12 06:13:14.146 102 15701.07 520.68 56989.13 88888.00 2003-04-12 06:13:15.146 102 15701.46 520.68 56990.11 88888.00 2003-04-12 06:13:16.146 102 15700.94 521.42 56989.50 88888.00 2003-04-12 06:13:17.146 102 15701.20 521.05 56989.99 88888.00 2003-04-12 06:13:18.146 102 15700.68 520.31 56990.23 88888.00 2003-04-12 06:13:19.146 102 15701.71 520.81 56989.99 88888.00 2003-04-12 06:13:20.146 102 15700.68 520.56 56989.50 88888.00 2003-04-12 06:13:21.146 102 15700.42 521.05 56989.50 88888.00 2003-04-12 06:13:22.146 102 15701.07 520.43 56989.38 88888.00 2003-04-12 06:13:23.146 102 15701.46 520.43 56989.74 88888.00 2003-04-12 06:13:24.146 102 15700.81 520.93 56989.62 88888.00 2003-04-12 06:13:25.146 102 15701.33 519.94 56989.74 88888.00 2003-04-12 06:13:26.146 102 15701.20 519.81 56989.38 88888.00 2003-04-12 06:13:27.146 102 15701.07 519.94 56989.99 88888.00 2003-04-12 06:13:28.146 102 15701.20 520.31 56989.99 88888.00 2003-04-12 06:13:29.146 102 15700.81 519.94 56989.50 88888.00 2003-04-12 06:13:30.146 102 15700.94 520.68 56989.62 88888.00 2003-04-12 06:13:31.146 102 15701.20 520.43 56989.13 88888.00 2003-04-12 06:13:32.146 102 15700.42 520.93 56989.62 88888.00 2003-04-12 06:13:33.146 102 15700.42 520.31 56989.87 88888.00 2003-04-12 06:13:34.146 102 15700.94 520.93 56989.99 88888.00 2003-04-12 06:13:35.146 102 15701.07 520.43 56989.62 88888.00 2003-04-12 06:13:36.146 102 15700.81 520.19 56989.01 88888.00 2003-04-12 06:13:37.146 102 15700.55 520.93 56989.62 88888.00 2003-04-12 06:13:38.146 102 15700.68 520.68 56989.99 88888.00 2003-04-12 06:13:39.146 102 15700.55 520.56 56989.74 88888.00 2003-04-12 06:13:40.146 102 15700.42 520.31 56989.74 88888.00 2003-04-12 06:13:41.146 102 15700.55 521.18 56989.87 88888.00 2003-04-12 06:13:42.146 102 15700.55 520.93 56989.50 88888.00 2003-04-12 06:13:43.146 102 15700.68 520.19 56990.23 88888.00 2003-04-12 06:13:44.146 102 15700.55 521.05 56990.36 88888.00 2003-04-12 06:13:45.146 102 15700.81 521.18 56989.87 88888.00 2003-04-12 06:13:46.146 102 15700.81 520.68 56989.62 88888.00 2003-04-12 06:13:47.146 102 15700.29 521.42 56989.62 88888.00 2003-04-12 06:13:48.146 102 15699.90 520.31 56989.50 88888.00 2003-04-12 06:13:49.146 102 15699.77 521.55 56990.11 88888.00 2003-04-12 06:13:50.146 102 15699.90 520.68 56989.50 88888.00 2003-04-12 06:13:51.146 102 15699.77 520.81 56989.13 88888.00 2003-04-12 06:13:52.146 102 15699.90 521.18 56989.87 88888.00 2003-04-12 06:13:53.146 102 15699.64 521.05 56989.87 88888.00 2003-04-12 06:13:54.146 102 15698.86 521.18 56990.11 88888.00 2003-04-12 06:13:55.146 102 15699.38 521.05 56989.87 88888.00 2003-04-12 06:13:56.146 102 15699.38 520.68 56989.38 88888.00 2003-04-12 06:13:57.146 102 15699.51 521.05 56989.99 88888.00 2003-04-12 06:13:58.146 102 15698.73 520.93 56989.38 88888.00 2003-04-12 06:13:59.146 102 15698.99 520.68 56989.62 88888.00 2003-04-12 06:14:00.146 102 15698.99 521.67 56990.11 88888.00 2003-04-12 06:14:01.146 102 15699.25 521.42 56989.13 88888.00 2003-04-12 06:14:02.146 102 15699.25 521.92 56989.99 88888.00 2003-04-12 06:14:03.146 102 15698.60 520.56 56989.13 88888.00 2003-04-12 06:14:04.146 102 15698.99 521.30 56989.62 88888.00 2003-04-12 06:14:05.146 102 15699.25 522.17 56990.23 88888.00 2003-04-12 06:14:06.146 102 15698.60 521.30 56989.50 88888.00 2003-04-12 06:14:07.146 102 15698.73 521.42 56989.62 88888.00 2003-04-12 06:14:08.146 102 15697.82 521.30 56989.25 88888.00 2003-04-12 06:14:09.146 102 15697.82 521.42 56989.38 88888.00 2003-04-12 06:14:10.146 102 15699.12 521.67 56989.38 88888.00 2003-04-12 06:14:11.146 102 15698.60 521.55 56988.89 88888.00 2003-04-12 06:14:12.146 102 15697.95 521.18 56989.25 88888.00 2003-04-12 06:14:13.146 102 15698.47 521.67 56989.38 88888.00 2003-04-12 06:14:14.146 102 15698.60 521.30 56989.38 88888.00 2003-04-12 06:14:15.146 102 15697.56 521.42 56989.62 88888.00 2003-04-12 06:14:16.146 102 15697.82 521.80 56988.64 88888.00 2003-04-12 06:14:17.146 102 15697.95 522.04 56988.77 88888.00 2003-04-12 06:14:18.146 102 15697.56 522.04 56989.62 88888.00 2003-04-12 06:14:19.146 102 15696.91 521.92 56989.50 88888.00 2003-04-12 06:14:20.146 102 15697.30 522.29 56989.01 88888.00 2003-04-12 06:14:21.146 102 15697.43 521.92 56988.89 88888.00 2003-04-12 06:14:22.146 102 15697.56 521.80 56989.25 88888.00 2003-04-12 06:14:23.146 102 15697.56 521.67 56989.01 88888.00 2003-04-12 06:14:24.146 102 15697.17 521.67 56989.01 88888.00 2003-04-12 06:14:25.146 102 15696.91 522.42 56988.89 88888.00 2003-04-12 06:14:26.146 102 15697.30 522.29 56989.01 88888.00 2003-04-12 06:14:27.146 102 15697.17 522.54 56989.13 88888.00 2003-04-12 06:14:28.146 102 15697.30 522.04 56988.40 88888.00 2003-04-12 06:14:29.146 102 15697.30 522.17 56988.64 88888.00 2003-04-12 06:14:30.146 102 15696.91 522.29 56988.77 88888.00 2003-04-12 06:14:31.146 102 15696.78 521.80 56988.77 88888.00 2003-04-12 06:14:32.146 102 15697.30 522.66 56988.89 88888.00 2003-04-12 06:14:33.146 102 15697.04 522.42 56989.01 88888.00 2003-04-12 06:14:34.146 102 15696.52 522.54 56988.52 88888.00 2003-04-12 06:14:35.146 102 15696.78 522.29 56989.01 88888.00 2003-04-12 06:14:36.146 102 15695.87 521.92 56988.52 88888.00 2003-04-12 06:14:37.146 102 15696.65 522.17 56988.77 88888.00 2003-04-12 06:14:38.146 102 15696.78 522.17 56988.52 88888.00 2003-04-12 06:14:39.146 102 15696.65 522.79 56988.52 88888.00 2003-04-12 06:14:40.146 102 15696.26 521.80 56988.89 88888.00 2003-04-12 06:14:41.146 102 15696.39 522.54 56988.64 88888.00 2003-04-12 06:14:42.146 102 15696.78 522.42 56988.40 88888.00 2003-04-12 06:14:43.146 102 15696.65 521.92 56988.40 88888.00 2003-04-12 06:14:44.146 102 15697.04 522.79 56988.28 88888.00 2003-04-12 06:14:45.146 102 15696.52 522.04 56987.66 88888.00 2003-04-12 06:14:46.146 102 15696.78 522.04 56988.15 88888.00 2003-04-12 06:14:47.146 102 15696.52 521.80 56988.52 88888.00 2003-04-12 06:14:48.146 102 15696.26 521.80 56988.28 88888.00 2003-04-12 06:14:49.146 102 15696.39 520.93 56987.66 88888.00 2003-04-12 06:14:50.146 102 15695.61 521.67 56987.91 88888.00 2003-04-12 06:14:51.146 102 15695.87 521.92 56987.42 88888.00 2003-04-12 06:14:52.146 102 15696.65 521.80 56988.15 88888.00 2003-04-12 06:14:53.146 102 15695.61 521.05 56988.03 88888.00 2003-04-12 06:14:54.146 102 15696.91 520.93 56987.42 88888.00 2003-04-12 06:14:55.146 102 15695.61 521.30 56988.15 88888.00 2003-04-12 06:14:56.146 102 15695.74 520.56 56987.66 88888.00 2003-04-12 06:14:57.146 102 15695.35 521.42 56988.40 88888.00 2003-04-12 06:14:58.146 102 15696.52 520.68 56988.15 88888.00 2003-04-12 06:14:59.146 102 15695.87 521.05 56987.79 88888.00 2003-04-12 06:15:00.146 102 15695.87 519.81 56988.64 88888.00 2003-04-12 06:15:01.146 102 15695.48 520.19 56987.66 88888.00 2003-04-12 06:15:02.146 102 15696.39 519.69 56987.54 88888.00 2003-04-12 06:15:03.146 102 15696.00 520.68 56987.91 88888.00 2003-04-12 06:15:04.146 102 15696.13 519.94 56988.03 88888.00 2003-04-12 06:15:05.146 102 15696.00 520.19 56987.91 88888.00 2003-04-12 06:15:06.146 102 15696.13 520.19 56988.03 88888.00 2003-04-12 06:15:07.146 102 15696.26 519.94 56987.79 88888.00 2003-04-12 06:15:08.146 102 15695.74 519.44 56987.30 88888.00 2003-04-12 06:15:09.146 102 15695.74 519.94 56987.66 88888.00 2003-04-12 06:15:10.146 102 15696.13 519.69 56987.66 88888.00 2003-04-12 06:15:11.146 102 15695.48 520.19 56988.28 88888.00 2003-04-12 06:15:12.146 102 15696.39 519.69 56987.30 88888.00 2003-04-12 06:15:13.146 102 15695.74 519.69 56987.42 88888.00 2003-04-12 06:15:14.146 102 15696.13 519.20 56987.79 88888.00 2003-04-12 06:15:15.146 102 15696.00 519.81 56988.03 88888.00 2003-04-12 06:15:16.146 102 15695.74 519.94 56987.66 88888.00 2003-04-12 06:15:17.146 102 15695.35 519.94 56987.91 88888.00 2003-04-12 06:15:18.146 102 15696.26 519.44 56987.54 88888.00 2003-04-12 06:15:19.146 102 15696.39 520.43 56988.40 88888.00 2003-04-12 06:15:20.146 102 15696.00 520.19 56987.91 88888.00 2003-04-12 06:15:21.146 102 15696.91 520.43 56987.91 88888.00 2003-04-12 06:15:22.146 102 15695.87 520.81 56987.42 88888.00 2003-04-12 06:15:23.146 102 15696.26 521.05 56987.66 88888.00 2003-04-12 06:15:24.146 102 15696.13 520.68 56988.28 88888.00 2003-04-12 06:15:25.146 102 15695.35 521.30 56988.03 88888.00 2003-04-12 06:15:26.146 102 15695.48 520.56 56988.28 88888.00 2003-04-12 06:15:27.146 102 15696.52 520.56 56989.13 88888.00 2003-04-12 06:15:28.146 102 15696.65 521.18 56988.03 88888.00 2003-04-12 06:15:29.146 102 15696.13 521.18 56988.15 88888.00 2003-04-12 06:15:30.146 102 15695.74 521.67 56988.15 88888.00 2003-04-12 06:15:31.146 102 15696.78 521.42 56988.40 88888.00 2003-04-12 06:15:32.146 102 15695.87 521.18 56988.40 88888.00 2003-04-12 06:15:33.146 102 15695.87 521.67 56988.77 88888.00 2003-04-12 06:15:34.146 102 15696.65 520.81 56988.28 88888.00 2003-04-12 06:15:35.146 102 15696.00 521.18 56989.01 88888.00 2003-04-12 06:15:36.146 102 15696.39 522.04 56988.40 88888.00 2003-04-12 06:15:37.146 102 15696.13 522.66 56988.52 88888.00 2003-04-12 06:15:38.146 102 15695.87 521.55 56988.40 88888.00 2003-04-12 06:15:39.146 102 15696.13 521.92 56988.40 88888.00 2003-04-12 06:15:40.146 102 15695.87 521.18 56988.03 88888.00 2003-04-12 06:15:41.146 102 15696.78 521.55 56988.64 88888.00 2003-04-12 06:15:42.146 102 15697.30 522.17 56988.03 88888.00 2003-04-12 06:15:43.146 102 15696.91 521.92 56988.03 88888.00 2003-04-12 06:15:44.146 102 15696.91 521.80 56987.91 88888.00 2003-04-12 06:15:45.146 102 15696.91 521.42 56987.30 88888.00 2003-04-12 06:15:46.146 102 15696.78 521.92 56988.40 88888.00 2003-04-12 06:15:47.146 102 15696.65 522.04 56988.40 88888.00 2003-04-12 06:15:48.146 102 15696.52 522.42 56988.28 88888.00 2003-04-12 06:15:49.146 102 15697.04 521.80 56988.89 88888.00 2003-04-12 06:15:50.146 102 15696.65 521.55 56987.91 88888.00 2003-04-12 06:15:51.146 102 15696.52 522.29 56988.52 88888.00 2003-04-12 06:15:52.146 102 15696.65 522.04 56988.28 88888.00 2003-04-12 06:15:53.146 102 15697.17 521.92 56989.01 88888.00 2003-04-12 06:15:54.146 102 15696.78 522.17 56988.64 88888.00 2003-04-12 06:15:55.146 102 15696.00 522.66 56988.52 88888.00 2003-04-12 06:15:56.146 102 15697.04 522.42 56988.52 88888.00 2003-04-12 06:15:57.146 102 15696.91 522.91 56988.03 88888.00 2003-04-12 06:15:58.146 102 15696.52 522.29 56988.64 88888.00 2003-04-12 06:15:59.146 102 15696.91 522.17 56988.64 88888.00 2003-04-12 06:16:00.146 102 15696.65 522.29 56988.52 88888.00 2003-04-12 06:16:01.146 102 15696.52 521.55 56988.40 88888.00 2003-04-12 06:16:02.146 102 15696.65 522.66 56988.40 88888.00 2003-04-12 06:16:03.146 102 15696.65 522.91 56989.01 88888.00 2003-04-12 06:16:04.146 102 15696.65 522.04 56989.01 88888.00 2003-04-12 06:16:05.146 102 15696.39 522.66 56989.01 88888.00 2003-04-12 06:16:06.146 102 15696.65 521.67 56988.77 88888.00 2003-04-12 06:16:07.146 102 15696.65 522.42 56988.03 88888.00 2003-04-12 06:16:08.146 102 15696.26 523.03 56988.64 88888.00 2003-04-12 06:16:09.146 102 15696.91 522.29 56989.25 88888.00 2003-04-12 06:16:10.146 102 15696.65 522.66 56989.25 88888.00 2003-04-12 06:16:11.146 102 15696.65 522.29 56988.52 88888.00 2003-04-12 06:16:12.146 102 15696.65 521.92 56988.64 88888.00 2003-04-12 06:16:13.146 102 15696.52 521.92 56989.13 88888.00 2003-04-12 06:16:14.146 102 15695.48 522.29 56988.64 88888.00 2003-04-12 06:16:15.146 102 15697.17 522.17 56988.77 88888.00 2003-04-12 06:16:16.146 102 15696.65 522.66 56989.38 88888.00 2003-04-12 06:16:17.146 102 15696.65 522.17 56988.89 88888.00 2003-04-12 06:16:18.146 102 15697.04 522.42 56989.25 88888.00 2003-04-12 06:16:19.146 102 15696.00 522.04 56988.52 88888.00 2003-04-12 06:16:20.146 102 15696.65 522.04 56989.01 88888.00 2003-04-12 06:16:21.146 102 15696.39 523.28 56988.52 88888.00 2003-04-12 06:16:22.146 102 15696.65 523.03 56989.13 88888.00 2003-04-12 06:16:23.146 102 15697.17 522.17 56988.89 88888.00 2003-04-12 06:16:24.146 102 15696.52 523.03 56988.52 88888.00 2003-04-12 06:16:25.146 102 15697.30 522.42 56989.01 88888.00 2003-04-12 06:16:26.146 102 15696.78 521.92 56988.77 88888.00 2003-04-12 06:16:27.146 102 15696.52 522.04 56989.25 88888.00 2003-04-12 06:16:28.146 102 15696.91 522.42 56989.25 88888.00 2003-04-12 06:16:29.146 102 15696.65 522.17 56988.52 88888.00 2003-04-12 06:16:30.146 102 15697.04 521.92 56989.01 88888.00 2003-04-12 06:16:31.146 102 15696.13 522.04 56989.50 88888.00 2003-04-12 06:16:32.146 102 15697.17 522.29 56989.25 88888.00 2003-04-12 06:16:33.146 102 15696.78 521.92 56988.89 88888.00 2003-04-12 06:16:34.146 102 15696.13 521.30 56989.50 88888.00 2003-04-12 06:16:35.146 102 15696.78 522.29 56988.89 88888.00 2003-04-12 06:16:36.146 102 15697.17 522.29 56988.77 88888.00 2003-04-12 06:16:37.146 102 15696.78 522.42 56989.62 88888.00 2003-04-12 06:16:38.146 102 15697.43 522.42 56989.01 88888.00 2003-04-12 06:16:39.146 102 15696.78 522.42 56989.62 88888.00 2003-04-12 06:16:40.146 102 15696.65 522.04 56989.62 88888.00 2003-04-12 06:16:41.146 102 15696.65 522.42 56989.38 88888.00 2003-04-12 06:16:42.146 102 15696.78 522.04 56989.01 88888.00 2003-04-12 06:16:43.146 102 15697.69 522.42 56988.77 88888.00 2003-04-12 06:16:44.146 102 15697.30 522.54 56988.89 88888.00 2003-04-12 06:16:45.146 102 15697.43 522.66 56989.87 88888.00 2003-04-12 06:16:46.146 102 15697.17 521.92 56990.11 88888.00 2003-04-12 06:16:47.146 102 15697.04 522.42 56988.52 88888.00 2003-04-12 06:16:48.146 102 15696.78 522.54 56989.87 88888.00 2003-04-12 06:16:49.146 102 15696.52 522.54 56989.01 88888.00 2003-04-12 06:16:50.146 102 15696.91 522.04 56989.25 88888.00 2003-04-12 06:16:51.146 102 15697.04 521.92 56989.50 88888.00 2003-04-12 06:16:52.146 102 15697.43 522.17 56989.38 88888.00 2003-04-12 06:16:53.146 102 15697.30 522.17 56989.13 88888.00 2003-04-12 06:16:54.146 102 15697.17 522.42 56989.87 88888.00 2003-04-12 06:16:55.146 102 15697.30 522.42 56989.87 88888.00 2003-04-12 06:16:56.146 102 15696.78 522.66 56989.74 88888.00 2003-04-12 06:16:57.146 102 15697.30 522.66 56989.87 88888.00 2003-04-12 06:16:58.146 102 15696.65 522.54 56989.50 88888.00 2003-04-12 06:16:59.146 102 15697.17 522.79 56989.50 88888.00 2003-04-12 06:17:00.146 102 15696.91 523.03 56989.87 88888.00 2003-04-12 06:17:01.146 102 15696.78 522.66 56989.13 88888.00 2003-04-12 06:17:02.146 102 15697.30 522.17 56989.74 88888.00 2003-04-12 06:17:03.146 102 15696.91 522.66 56989.74 88888.00 2003-04-12 06:17:04.146 102 15696.52 523.41 56989.25 88888.00 2003-04-12 06:17:05.146 102 15696.26 523.16 56989.74 88888.00 2003-04-12 06:17:06.146 102 15696.78 523.16 56989.74 88888.00 2003-04-12 06:17:07.146 102 15696.26 522.91 56989.38 88888.00 2003-04-12 06:17:08.146 102 15697.04 523.53 56989.62 88888.00 2003-04-12 06:17:09.146 102 15697.17 524.15 56989.99 88888.00 2003-04-12 06:17:10.146 102 15696.65 522.91 56990.11 88888.00 2003-04-12 06:17:11.146 102 15696.52 523.03 56990.23 88888.00 2003-04-12 06:17:12.146 102 15696.00 523.53 56989.99 88888.00 2003-04-12 06:17:13.146 102 15696.00 523.16 56990.23 88888.00 2003-04-12 06:17:14.146 102 15696.52 524.03 56990.36 88888.00 2003-04-12 06:17:15.146 102 15696.26 523.78 56990.11 88888.00 2003-04-12 06:17:16.146 102 15695.74 523.28 56990.23 88888.00 2003-04-12 06:17:17.146 102 15696.65 523.28 56990.11 88888.00 2003-04-12 06:17:18.146 102 15696.52 524.03 56989.74 88888.00 2003-04-12 06:17:19.146 102 15696.52 523.53 56989.50 88888.00 2003-04-12 06:17:20.146 102 15696.00 523.90 56989.99 88888.00 2003-04-12 06:17:21.146 102 15696.91 524.15 56989.74 88888.00 2003-04-12 06:17:22.146 102 15696.78 524.15 56990.72 88888.00 2003-04-12 06:17:23.146 102 15696.91 523.78 56989.87 88888.00 2003-04-12 06:17:24.146 102 15697.43 524.40 56990.60 88888.00 2003-04-12 06:17:25.146 102 15696.39 523.65 56990.48 88888.00 2003-04-12 06:17:26.146 102 15696.78 524.40 56989.87 88888.00 2003-04-12 06:17:27.146 102 15696.26 524.40 56991.09 88888.00 2003-04-12 06:17:28.146 102 15697.30 524.15 56990.48 88888.00 2003-04-12 06:17:29.146 102 15696.65 523.90 56990.72 88888.00 2003-04-12 06:17:30.146 102 15696.65 524.64 56990.60 88888.00 2003-04-12 06:17:31.146 102 15696.65 524.40 56990.72 88888.00 2003-04-12 06:17:32.146 102 15697.43 524.03 56990.36 88888.00 2003-04-12 06:17:33.146 102 15696.39 524.27 56990.96 88888.00 2003-04-12 06:17:34.146 102 15697.82 524.27 56990.36 88888.00 2003-04-12 06:17:35.146 102 15697.17 524.52 56990.60 88888.00 2003-04-12 06:17:36.146 102 15697.43 524.52 56990.84 88888.00 2003-04-12 06:17:37.146 102 15697.30 524.15 56990.84 88888.00 2003-04-12 06:17:38.146 102 15697.56 524.27 56991.09 88888.00 2003-04-12 06:17:39.146 102 15696.91 524.64 56990.60 88888.00 2003-04-12 06:17:40.146 102 15697.17 525.02 56991.33 88888.00 2003-04-12 06:17:41.146 102 15697.30 524.27 56990.96 88888.00 2003-04-12 06:17:42.146 102 15697.30 524.77 56990.84 88888.00 2003-04-12 06:17:43.146 102 15697.30 523.65 56991.21 88888.00 2003-04-12 06:17:44.146 102 15697.17 525.02 56990.84 88888.00 2003-04-12 06:17:45.146 102 15697.69 524.64 56991.09 88888.00 2003-04-12 06:17:46.146 102 15697.56 524.89 56991.70 88888.00 2003-04-12 06:17:47.146 102 15697.95 525.14 56991.45 88888.00 2003-04-12 06:17:48.146 102 15697.30 525.02 56991.45 88888.00 2003-04-12 06:17:49.146 102 15697.82 524.52 56990.96 88888.00 2003-04-12 06:17:50.146 102 15697.43 524.77 56991.95 88888.00 2003-04-12 06:17:51.146 102 15697.69 525.02 56992.07 88888.00 2003-04-12 06:17:52.146 102 15698.08 524.77 56991.21 88888.00 2003-04-12 06:17:53.146 102 15698.34 525.26 56991.70 88888.00 2003-04-12 06:17:54.146 102 15697.95 525.26 56990.84 88888.00 2003-04-12 06:17:55.146 102 15697.69 525.26 56991.58 88888.00 2003-04-12 06:17:56.146 102 15698.34 524.52 56991.82 88888.00 2003-04-12 06:17:57.146 102 15698.08 525.64 56992.19 88888.00 2003-04-12 06:17:58.146 102 15697.56 525.26 56992.68 88888.00 2003-04-12 06:17:59.146 102 15697.56 525.51 56991.95 88888.00 2003-04-12 06:18:00.146 102 15698.73 525.26 56991.82 88888.00 2003-04-12 06:18:01.146 102 15697.95 525.88 56991.82 88888.00 2003-04-12 06:18:02.146 102 15698.86 525.76 56992.43 88888.00 2003-04-12 06:18:03.146 102 15698.47 525.76 56992.80 88888.00 2003-04-12 06:18:04.146 102 15698.60 526.01 56992.80 88888.00 2003-04-12 06:18:05.146 102 15699.12 525.76 56993.04 88888.00 2003-04-12 06:18:06.146 102 15699.25 525.76 56992.68 88888.00 2003-04-12 06:18:07.146 102 15698.60 525.88 56992.68 88888.00 2003-04-12 06:18:08.146 102 15698.60 525.39 56993.17 88888.00 2003-04-12 06:18:09.146 102 15698.73 525.76 56993.54 88888.00 2003-04-12 06:18:10.146 102 15699.25 525.39 56993.41 88888.00 2003-04-12 06:18:11.146 102 15698.86 525.64 56992.80 88888.00 2003-04-12 06:18:12.146 102 15698.99 526.01 56992.43 88888.00 2003-04-12 06:18:13.146 102 15699.12 526.01 56992.92 88888.00 2003-04-12 06:18:14.146 102 15698.60 526.25 56993.41 88888.00 2003-04-12 06:18:15.146 102 15698.86 525.14 56994.02 88888.00 2003-04-12 06:18:16.146 102 15698.99 525.88 56993.66 88888.00 2003-04-12 06:18:17.146 102 15698.99 525.64 56994.27 88888.00 2003-04-12 06:18:18.146 102 15699.64 525.26 56994.14 88888.00 2003-04-12 06:18:19.146 102 15699.38 524.89 56993.90 88888.00 2003-04-12 06:18:20.146 102 15700.16 525.26 56993.90 88888.00 2003-04-12 06:18:21.146 102 15699.25 525.51 56993.54 88888.00 2003-04-12 06:18:22.146 102 15700.03 525.26 56994.27 88888.00 2003-04-12 06:18:23.146 102 15699.51 525.88 56994.27 88888.00 2003-04-12 06:18:24.146 102 15699.51 526.01 56994.27 88888.00 2003-04-12 06:18:25.146 102 15700.16 525.39 56994.27 88888.00 2003-04-12 06:18:26.146 102 15700.55 525.76 56994.02 88888.00 2003-04-12 06:18:27.146 102 15700.16 525.88 56993.90 88888.00 2003-04-12 06:18:28.146 102 15699.38 525.51 56994.27 88888.00 2003-04-12 06:18:29.146 102 15699.77 525.26 56993.78 88888.00 2003-04-12 06:18:30.146 102 15699.64 525.39 56994.51 88888.00 2003-04-12 06:18:31.146 102 15700.29 525.64 56994.63 88888.00 2003-04-12 06:18:32.146 102 15699.12 525.39 56995.00 88888.00 2003-04-12 06:18:33.146 102 15700.03 526.01 56994.76 88888.00 2003-04-12 06:18:34.146 102 15700.29 525.02 56994.39 88888.00 2003-04-12 06:18:35.146 102 15699.38 525.39 56994.88 88888.00 2003-04-12 06:18:36.146 102 15699.38 525.51 56994.39 88888.00 2003-04-12 06:18:37.146 102 15699.64 525.76 56994.88 88888.00 2003-04-12 06:18:38.146 102 15700.16 525.14 56994.27 88888.00 2003-04-12 06:18:39.146 102 15699.38 525.39 56994.88 88888.00 2003-04-12 06:18:40.146 102 15699.77 525.88 56995.73 88888.00 2003-04-12 06:18:41.146 102 15700.16 524.77 56995.12 88888.00 2003-04-12 06:18:42.146 102 15700.03 525.02 56995.37 88888.00 2003-04-12 06:18:43.146 102 15699.51 525.14 56995.61 88888.00 2003-04-12 06:18:44.146 102 15699.77 525.51 56995.25 88888.00 2003-04-12 06:18:45.146 102 15700.03 524.64 56995.49 88888.00 2003-04-12 06:18:46.146 102 15699.25 525.51 56995.25 88888.00 2003-04-12 06:18:47.146 102 15699.38 524.77 56995.49 88888.00 2003-04-12 06:18:48.146 102 15699.38 524.89 56995.00 88888.00 2003-04-12 06:18:49.146 102 15699.51 524.89 56995.00 88888.00 2003-04-12 06:18:50.146 102 15699.25 524.77 56995.86 88888.00 2003-04-12 06:18:51.146 102 15699.64 524.64 56995.25 88888.00 2003-04-12 06:18:52.146 102 15699.90 525.26 56995.61 88888.00 2003-04-12 06:18:53.146 102 15699.77 524.77 56995.37 88888.00 2003-04-12 06:18:54.146 102 15699.12 525.02 56995.73 88888.00 2003-04-12 06:18:55.146 102 15700.16 524.77 56995.49 88888.00 2003-04-12 06:18:56.146 102 15699.51 525.26 56995.98 88888.00 2003-04-12 06:18:57.146 102 15699.12 525.14 56995.73 88888.00 2003-04-12 06:18:58.146 102 15699.51 524.89 56995.98 88888.00 2003-04-12 06:18:59.146 102 15699.38 524.64 56995.73 88888.00 2003-04-12 06:19:00.146 102 15698.99 525.14 56995.86 88888.00 2003-04-12 06:19:01.146 102 15699.77 524.52 56995.49 88888.00 2003-04-12 06:19:02.146 102 15699.77 524.15 56995.86 88888.00 2003-04-12 06:19:03.146 102 15699.38 524.40 56995.98 88888.00 2003-04-12 06:19:04.146 102 15699.38 524.27 56995.86 88888.00 2003-04-12 06:19:05.146 102 15699.25 524.27 56996.22 88888.00 2003-04-12 06:19:06.146 102 15699.51 524.03 56996.34 88888.00 2003-04-12 06:19:07.146 102 15699.25 524.52 56996.47 88888.00 2003-04-12 06:19:08.146 102 15699.12 524.52 56996.10 88888.00 2003-04-12 06:19:09.146 102 15698.99 524.15 56995.73 88888.00 2003-04-12 06:19:10.146 102 15698.86 524.77 56996.10 88888.00 2003-04-12 06:19:11.146 102 15700.16 524.27 56995.98 88888.00 2003-04-12 06:19:12.146 102 15699.64 525.02 56996.10 88888.00 2003-04-12 06:19:13.146 102 15699.12 524.52 56996.34 88888.00 2003-04-12 06:19:14.146 102 15698.86 525.02 56996.84 88888.00 2003-04-12 06:19:15.146 102 15698.86 523.90 56995.86 88888.00 2003-04-12 06:19:16.146 102 15699.51 524.15 56996.59 88888.00 2003-04-12 06:19:17.146 102 15698.99 524.40 56996.59 88888.00 2003-04-12 06:19:18.146 102 15699.12 524.89 56995.86 88888.00 2003-04-12 06:19:19.146 102 15699.12 524.89 56996.22 88888.00 2003-04-12 06:19:20.146 102 15699.12 524.77 56996.84 88888.00 2003-04-12 06:19:21.146 102 15698.73 524.64 56996.47 88888.00 2003-04-12 06:19:22.146 102 15699.38 524.15 56996.59 88888.00 2003-04-12 06:19:23.146 102 15698.99 523.90 56996.96 88888.00 2003-04-12 06:19:24.146 102 15699.38 524.77 56995.86 88888.00 2003-04-12 06:19:25.146 102 15699.38 523.78 56996.71 88888.00 2003-04-12 06:19:26.146 102 15698.60 524.15 56996.84 88888.00 2003-04-12 06:19:27.146 102 15698.60 524.40 56996.84 88888.00 2003-04-12 06:19:28.146 102 15699.12 524.15 56996.34 88888.00 2003-04-12 06:19:29.146 102 15699.64 524.40 56996.71 88888.00 2003-04-12 06:19:30.146 102 15698.73 524.89 56996.59 88888.00 2003-04-12 06:19:31.146 102 15698.86 524.40 56996.59 88888.00 2003-04-12 06:19:32.146 102 15698.47 524.27 56996.47 88888.00 2003-04-12 06:19:33.146 102 15698.34 524.03 56996.22 88888.00 2003-04-12 06:19:34.146 102 15699.25 524.40 56996.96 88888.00 2003-04-12 06:19:35.146 102 15698.99 524.27 56996.96 88888.00 2003-04-12 06:19:36.146 102 15697.56 524.15 56997.08 88888.00 2003-04-12 06:19:37.146 102 15698.99 524.03 56996.34 88888.00 2003-04-12 06:19:38.146 102 15698.34 524.03 56995.86 88888.00 2003-04-12 06:19:39.146 102 15698.60 523.78 56996.59 88888.00 2003-04-12 06:19:40.146 102 15698.47 524.40 56997.20 88888.00 2003-04-12 06:19:41.146 102 15698.47 524.15 56996.84 88888.00 2003-04-12 06:19:42.146 102 15697.95 524.40 56996.59 88888.00 2003-04-12 06:19:43.146 102 15697.56 524.03 56996.71 88888.00 2003-04-12 06:19:44.146 102 15698.60 524.40 56996.96 88888.00 2003-04-12 06:19:45.146 102 15697.04 523.78 56996.34 88888.00 2003-04-12 06:19:46.146 102 15698.34 524.52 56996.34 88888.00 2003-04-12 06:19:47.146 102 15697.17 524.27 56996.59 88888.00 2003-04-12 06:19:48.146 102 15698.21 524.03 56996.47 88888.00 2003-04-12 06:19:49.146 102 15697.82 523.90 56996.71 88888.00 2003-04-12 06:19:50.146 102 15697.17 524.03 56996.59 88888.00 2003-04-12 06:19:51.146 102 15697.04 524.64 56996.47 88888.00 2003-04-12 06:19:52.146 102 15697.30 524.15 56997.20 88888.00 2003-04-12 06:19:53.146 102 15697.30 524.64 56996.84 88888.00 2003-04-12 06:19:54.146 102 15697.56 524.40 56996.71 88888.00 2003-04-12 06:19:55.146 102 15697.30 524.77 56996.47 88888.00 2003-04-12 06:19:56.146 102 15697.30 524.27 56996.71 88888.00 2003-04-12 06:19:57.146 102 15696.39 524.03 56996.34 88888.00 2003-04-12 06:19:58.146 102 15697.17 523.78 56997.08 88888.00 2003-04-12 06:19:59.146 102 15697.17 524.03 56996.22 88888.00 2003-04-12 06:20:00.146 102 15696.91 524.03 56996.22 88888.00 2003-04-12 06:20:01.146 102 15696.91 524.15 56996.34 88888.00 2003-04-12 06:20:02.146 102 15696.91 523.41 56996.22 88888.00 2003-04-12 06:20:03.146 102 15696.13 524.15 56996.10 88888.00 2003-04-12 06:20:04.146 102 15696.26 523.65 56996.34 88888.00 2003-04-12 06:20:05.146 102 15696.39 523.90 56996.96 88888.00 2003-04-12 06:20:06.146 102 15696.65 523.65 56995.98 88888.00 2003-04-12 06:20:07.146 102 15695.35 524.40 56996.34 88888.00 2003-04-12 06:20:08.146 102 15696.26 524.15 56995.86 88888.00 2003-04-12 06:20:09.146 102 15695.74 523.78 56996.10 88888.00 2003-04-12 06:20:10.146 102 15695.61 523.65 56996.34 88888.00 2003-04-12 06:20:11.146 102 15696.52 523.90 56996.22 88888.00 2003-04-12 06:20:12.146 102 15695.74 524.27 56995.86 88888.00 2003-04-12 06:20:13.146 102 15695.74 523.65 56996.10 88888.00 2003-04-12 06:20:14.146 102 15695.61 523.65 56996.47 88888.00 2003-04-12 06:20:15.146 102 15695.35 524.03 56995.98 88888.00 2003-04-12 06:20:16.146 102 15695.61 524.15 56996.10 88888.00 2003-04-12 06:20:17.146 102 15695.87 524.15 56995.73 88888.00 2003-04-12 06:20:18.146 102 15695.61 524.15 56995.86 88888.00 2003-04-12 06:20:19.146 102 15696.52 524.27 56995.49 88888.00 2003-04-12 06:20:20.146 102 15694.96 524.89 56996.34 88888.00 2003-04-12 06:20:21.146 102 15695.74 524.52 56996.10 88888.00 2003-04-12 06:20:22.146 102 15695.87 524.03 56995.98 88888.00 2003-04-12 06:20:23.146 102 15694.70 524.77 56996.34 88888.00 2003-04-12 06:20:24.146 102 15695.48 524.15 56995.61 88888.00 2003-04-12 06:20:25.146 102 15695.48 524.89 56995.98 88888.00 2003-04-12 06:20:26.146 102 15695.35 524.77 56995.61 88888.00 2003-04-12 06:20:27.146 102 15695.61 524.77 56995.98 88888.00 2003-04-12 06:20:28.146 102 15694.83 524.52 56995.73 88888.00 2003-04-12 06:20:29.146 102 15695.09 524.52 56995.61 88888.00 2003-04-12 06:20:30.146 102 15695.35 525.02 56995.73 88888.00 2003-04-12 06:20:31.146 102 15695.22 524.77 56995.61 88888.00 2003-04-12 06:20:32.146 102 15694.70 524.89 56996.10 88888.00 2003-04-12 06:20:33.146 102 15694.70 525.14 56996.22 88888.00 2003-04-12 06:20:34.146 102 15694.96 525.26 56995.37 88888.00 2003-04-12 06:20:35.146 102 15694.57 524.89 56995.49 88888.00 2003-04-12 06:20:36.146 102 15694.83 525.26 56995.73 88888.00 2003-04-12 06:20:37.146 102 15695.09 525.02 56995.61 88888.00 2003-04-12 06:20:38.146 102 15694.96 525.02 56995.98 88888.00 2003-04-12 06:20:39.146 102 15694.05 524.77 56995.00 88888.00 2003-04-12 06:20:40.146 102 15695.09 525.39 56995.49 88888.00 2003-04-12 06:20:41.146 102 15694.44 525.39 56995.37 88888.00 2003-04-12 06:20:42.146 102 15695.09 524.89 56995.86 88888.00 2003-04-12 06:20:43.146 102 15694.18 526.01 56995.61 88888.00 2003-04-12 06:20:44.146 102 15693.92 525.39 56995.00 88888.00 2003-04-12 06:20:45.146 102 15694.70 525.76 56995.49 88888.00 2003-04-12 06:20:46.146 102 15694.44 525.51 56996.10 88888.00 2003-04-12 06:20:47.146 102 15694.05 525.39 56995.49 88888.00 2003-04-12 06:20:48.146 102 15694.44 525.51 56995.98 88888.00 2003-04-12 06:20:49.146 102 15694.83 525.51 56996.22 88888.00 2003-04-12 06:20:50.146 102 15694.57 525.14 56995.61 88888.00 2003-04-12 06:20:51.146 102 15694.31 525.14 56995.37 88888.00 2003-04-12 06:20:52.146 102 15694.70 525.39 56995.61 88888.00 2003-04-12 06:20:53.146 102 15694.70 525.64 56995.25 88888.00 2003-04-12 06:20:54.146 102 15695.35 525.26 56996.22 88888.00 2003-04-12 06:20:55.146 102 15694.31 525.26 56995.12 88888.00 2003-04-12 06:20:56.146 102 15694.05 525.02 56995.73 88888.00 2003-04-12 06:20:57.146 102 15694.31 524.77 56995.73 88888.00 2003-04-12 06:20:58.146 102 15693.53 525.02 56995.73 88888.00 2003-04-12 06:20:59.146 102 15694.05 524.64 56994.76 88888.00 2003-04-12 06:21:00.146 102 15694.31 524.03 56995.25 88888.00 2003-04-12 06:21:01.146 102 15693.92 525.14 56995.73 88888.00 2003-04-12 06:21:02.146 102 15694.18 524.64 56995.61 88888.00 2003-04-12 06:21:03.146 102 15694.44 525.14 56995.00 88888.00 2003-04-12 06:21:04.146 102 15693.92 524.40 56995.37 88888.00 2003-04-12 06:21:05.146 102 15693.79 525.26 56995.49 88888.00 2003-04-12 06:21:06.146 102 15693.92 524.77 56995.00 88888.00 2003-04-12 06:21:07.146 102 15693.66 525.02 56994.88 88888.00 2003-04-12 06:21:08.146 102 15694.31 524.64 56995.49 88888.00 2003-04-12 06:21:09.146 102 15694.05 524.89 56995.25 88888.00 2003-04-12 06:21:10.146 102 15693.66 525.02 56994.63 88888.00 2003-04-12 06:21:11.146 102 15694.05 525.39 56995.00 88888.00 2003-04-12 06:21:12.146 102 15693.66 524.89 56995.37 88888.00 2003-04-12 06:21:13.146 102 15693.92 524.89 56994.63 88888.00 2003-04-12 06:21:14.146 102 15693.79 525.14 56995.25 88888.00 2003-04-12 06:21:15.146 102 15694.70 524.27 56995.12 88888.00 2003-04-12 06:21:16.146 102 15694.31 525.14 56995.25 88888.00 2003-04-12 06:21:17.146 102 15694.57 525.39 56995.12 88888.00 2003-04-12 06:21:18.146 102 15694.96 525.02 56995.12 88888.00 2003-04-12 06:21:19.146 102 15694.31 525.26 56995.37 88888.00 2003-04-12 06:21:20.146 102 15694.31 524.89 56995.61 88888.00 2003-04-12 06:21:21.146 102 15694.18 525.39 56995.61 88888.00 2003-04-12 06:21:22.146 102 15695.35 525.64 56995.00 88888.00 2003-04-12 06:21:23.146 102 15694.57 524.89 56994.88 88888.00 2003-04-12 06:21:24.146 102 15693.66 525.64 56995.00 88888.00 2003-04-12 06:21:25.146 102 15694.57 525.26 56996.22 88888.00 2003-04-12 06:21:26.146 102 15694.31 525.88 56995.61 88888.00 2003-04-12 06:21:27.146 102 15694.57 525.76 56995.61 88888.00 2003-04-12 06:21:28.146 102 15694.96 525.51 56995.61 88888.00 2003-04-12 06:21:29.146 102 15695.35 525.64 56995.37 88888.00 2003-04-12 06:21:30.146 102 15694.96 526.25 56996.47 88888.00 2003-04-12 06:21:31.146 102 15694.44 525.88 56995.73 88888.00 2003-04-12 06:21:32.146 102 15695.09 526.13 56995.61 88888.00 2003-04-12 06:21:33.146 102 15695.09 525.64 56996.34 88888.00 2003-04-12 06:21:34.146 102 15695.22 526.01 56995.98 88888.00 2003-04-12 06:21:35.146 102 15695.22 525.88 56995.73 88888.00 2003-04-12 06:21:36.146 102 15695.35 526.25 56995.73 88888.00 2003-04-12 06:21:37.146 102 15694.44 525.39 56996.47 88888.00 2003-04-12 06:21:38.146 102 15694.96 525.76 56995.73 88888.00 2003-04-12 06:21:39.146 102 15694.83 526.13 56995.73 88888.00 2003-04-12 06:21:40.146 102 15694.96 526.25 56995.98 88888.00 2003-04-12 06:21:41.146 102 15695.09 526.25 56996.34 88888.00 2003-04-12 06:21:42.146 102 15694.57 526.25 56995.98 88888.00 2003-04-12 06:21:43.146 102 15695.35 526.01 56995.86 88888.00 2003-04-12 06:21:44.146 102 15695.87 526.01 56996.10 88888.00 2003-04-12 06:21:45.146 102 15694.96 526.25 56996.34 88888.00 2003-04-12 06:21:46.146 102 15695.22 526.01 56996.59 88888.00 2003-04-12 06:21:47.146 102 15695.35 525.64 56996.47 88888.00 2003-04-12 06:21:48.146 102 15695.22 526.87 56995.86 88888.00 2003-04-12 06:21:49.146 102 15694.96 525.88 56995.98 88888.00 2003-04-12 06:21:50.146 102 15695.35 526.38 56996.47 88888.00 2003-04-12 06:21:51.146 102 15695.09 526.01 56996.10 88888.00 2003-04-12 06:21:52.146 102 15694.96 526.50 56995.86 88888.00 2003-04-12 06:21:53.146 102 15694.96 525.88 56996.59 88888.00 2003-04-12 06:21:54.146 102 15694.44 525.88 56996.59 88888.00 2003-04-12 06:21:55.146 102 15695.48 526.25 56995.37 88888.00 2003-04-12 06:21:56.146 102 15694.57 526.50 56997.45 88888.00 2003-04-12 06:21:57.146 102 15694.57 526.25 56996.22 88888.00 2003-04-12 06:21:58.146 102 15695.22 526.01 56996.59 88888.00 2003-04-12 06:21:59.146 102 15694.44 526.38 56996.34 88888.00 2003-04-12 06:22:00.146 102 15694.70 526.25 56996.47 88888.00 2003-04-12 06:22:01.146 102 15694.31 526.01 56996.22 88888.00 2003-04-12 06:22:02.146 102 15694.31 526.63 56996.59 88888.00 2003-04-12 06:22:03.146 102 15693.66 526.87 56997.32 88888.00 2003-04-12 06:22:04.146 102 15694.96 526.01 56996.22 88888.00 2003-04-12 06:22:05.146 102 15694.05 526.25 56996.84 88888.00 2003-04-12 06:22:06.146 102 15694.31 526.38 56997.08 88888.00 2003-04-12 06:22:07.146 102 15694.18 526.50 56996.22 88888.00 2003-04-12 06:22:08.146 102 15694.83 527.00 56996.71 88888.00 2003-04-12 06:22:09.146 102 15694.05 526.01 56996.22 88888.00 2003-04-12 06:22:10.146 102 15694.83 525.88 56996.96 88888.00 2003-04-12 06:22:11.146 102 15694.18 526.01 56996.59 88888.00 2003-04-12 06:22:12.146 102 15694.57 526.63 56997.08 88888.00 2003-04-12 06:22:13.146 102 15694.44 526.01 56996.59 88888.00 2003-04-12 06:22:14.146 102 15693.92 526.01 56996.71 88888.00 2003-04-12 06:22:15.146 102 15694.70 526.13 56996.84 88888.00 2003-04-12 06:22:16.146 102 15694.05 526.38 56996.96 88888.00 2003-04-12 06:22:17.146 102 15693.92 525.88 56996.59 88888.00 2003-04-12 06:22:18.146 102 15694.31 525.64 56996.47 88888.00 2003-04-12 06:22:19.146 102 15693.79 526.13 56996.22 88888.00 2003-04-12 06:22:20.146 102 15693.53 525.88 56997.20 88888.00 2003-04-12 06:22:21.146 102 15693.40 525.76 56996.10 88888.00 2003-04-12 06:22:22.146 102 15693.79 525.88 56996.71 88888.00 2003-04-12 06:22:23.146 102 15694.57 526.01 56997.45 88888.00 2003-04-12 06:22:24.146 102 15693.79 525.64 56996.47 88888.00 2003-04-12 06:22:25.146 102 15693.92 526.01 56996.59 88888.00 2003-04-12 06:22:26.146 102 15694.05 526.75 56996.71 88888.00 2003-04-12 06:22:27.146 102 15693.66 525.76 56996.59 88888.00 2003-04-12 06:22:28.146 102 15693.92 526.01 56996.84 88888.00 2003-04-12 06:22:29.146 102 15694.96 526.01 56996.59 88888.00 2003-04-12 06:22:30.146 102 15693.66 526.25 56996.47 88888.00 2003-04-12 06:22:31.146 102 15693.66 526.38 56996.47 88888.00 2003-04-12 06:22:32.146 102 15694.31 526.63 56995.98 88888.00 2003-04-12 06:22:33.146 102 15694.44 525.76 56997.08 88888.00 2003-04-12 06:22:34.146 102 15694.31 525.88 56996.34 88888.00 2003-04-12 06:22:35.146 102 15694.83 526.63 56996.59 88888.00 2003-04-12 06:22:36.146 102 15693.79 525.88 56995.86 88888.00 2003-04-12 06:22:37.146 102 15695.22 526.01 56997.08 88888.00 2003-04-12 06:22:38.146 102 15694.18 526.13 56996.96 88888.00 2003-04-12 06:22:39.146 102 15694.44 525.64 56996.10 88888.00 2003-04-12 06:22:40.146 102 15694.31 526.01 56996.84 88888.00 2003-04-12 06:22:41.146 102 15694.44 525.76 56997.20 88888.00 2003-04-12 06:22:42.146 102 15694.57 525.51 56996.59 88888.00 2003-04-12 06:22:43.146 102 15693.92 526.25 56996.84 88888.00 2003-04-12 06:22:44.146 102 15694.18 525.88 56997.81 88888.00 2003-04-12 06:22:45.146 102 15694.70 526.01 56997.20 88888.00 2003-04-12 06:22:46.146 102 15694.44 526.38 56997.20 88888.00 2003-04-12 06:22:47.146 102 15694.57 525.64 56997.20 88888.00 2003-04-12 06:22:48.146 102 15694.83 526.63 56997.20 88888.00 2003-04-12 06:22:49.146 102 15694.70 526.25 56997.81 88888.00 2003-04-12 06:22:50.146 102 15693.79 526.75 56997.45 88888.00 2003-04-12 06:22:51.146 102 15695.22 527.00 56996.84 88888.00 2003-04-12 06:22:52.146 102 15694.31 527.12 56997.45 88888.00 2003-04-12 06:22:53.146 102 15695.22 526.87 56997.57 88888.00 2003-04-12 06:22:54.146 102 15694.83 526.63 56997.32 88888.00 2003-04-12 06:22:55.146 102 15693.92 527.00 56997.45 88888.00 2003-04-12 06:22:56.146 102 15694.70 526.50 56997.45 88888.00 2003-04-12 06:22:57.146 102 15694.44 527.00 56997.81 88888.00 2003-04-12 06:22:58.146 102 15694.96 527.49 56997.69 88888.00 2003-04-12 06:22:59.146 102 15694.44 527.49 56997.69 88888.00 2003-04-12 06:23:00.146 102 15694.83 527.12 56997.57 88888.00 2003-04-12 06:23:01.146 102 15694.70 526.75 56997.69 88888.00 2003-04-12 06:23:02.146 102 15694.83 527.00 56998.30 88888.00 2003-04-12 06:23:03.146 102 15694.44 527.25 56997.57 88888.00 2003-04-12 06:23:04.146 102 15694.57 527.99 56998.06 88888.00 2003-04-12 06:23:05.146 102 15694.31 527.86 56998.06 88888.00 2003-04-12 06:23:06.146 102 15694.44 527.37 56998.06 88888.00 2003-04-12 06:23:07.146 102 15694.96 527.62 56997.57 88888.00 2003-04-12 06:23:08.146 102 15694.57 527.49 56997.93 88888.00 2003-04-12 06:23:09.146 102 15694.96 527.74 56998.43 88888.00 2003-04-12 06:23:10.146 102 15694.70 527.49 56998.18 88888.00 2003-04-12 06:23:11.146 102 15694.70 527.62 56998.06 88888.00 2003-04-12 06:23:12.146 102 15694.31 527.74 56997.93 88888.00 2003-04-12 06:23:13.146 102 15694.18 527.49 56998.18 88888.00 2003-04-12 06:23:14.146 102 15694.70 527.49 56998.18 88888.00 2003-04-12 06:23:15.146 102 15694.05 527.74 56997.69 88888.00 2003-04-12 06:23:16.146 102 15694.57 527.62 56998.43 88888.00 2003-04-12 06:23:17.146 102 15694.57 527.86 56998.06 88888.00 2003-04-12 06:23:18.146 102 15694.83 527.74 56998.55 88888.00 2003-04-12 06:23:19.146 102 15694.57 527.86 56998.30 88888.00 2003-04-12 06:23:20.146 102 15694.44 527.99 56998.67 88888.00 2003-04-12 06:23:21.146 102 15694.70 528.98 56998.18 88888.00 2003-04-12 06:23:22.146 102 15694.18 528.48 56998.79 88888.00 2003-04-12 06:23:23.146 102 15694.70 527.74 56998.30 88888.00 2003-04-12 06:23:24.146 102 15694.31 528.86 56998.91 88888.00 2003-04-12 06:23:25.146 102 15694.05 528.36 56998.30 88888.00 2003-04-12 06:23:26.146 102 15694.05 527.86 56999.16 88888.00 2003-04-12 06:23:27.146 102 15693.53 528.24 56998.43 88888.00 2003-04-12 06:23:28.146 102 15694.44 528.61 56998.67 88888.00 2003-04-12 06:23:29.146 102 15694.18 527.99 56998.91 88888.00 2003-04-12 06:23:30.146 102 15694.18 527.74 56998.91 88888.00 2003-04-12 06:23:31.146 102 15693.92 528.48 56998.79 88888.00 2003-04-12 06:23:32.146 102 15693.66 527.86 56998.67 88888.00 2003-04-12 06:23:33.146 102 15694.31 529.72 56999.16 88888.00 2003-04-12 06:23:34.146 102 15693.40 528.11 56999.04 88888.00 2003-04-12 06:23:35.146 102 15693.79 528.98 56998.79 88888.00 2003-04-12 06:23:36.146 102 15694.18 528.98 56999.16 88888.00 2003-04-12 06:23:37.146 102 15693.92 528.36 56999.16 88888.00 2003-04-12 06:23:38.146 102 15694.70 528.61 56999.28 88888.00 2003-04-12 06:23:39.146 102 15694.44 528.86 56999.04 88888.00 2003-04-12 06:23:40.146 102 15693.92 528.24 57000.01 88888.00 2003-04-12 06:23:41.146 102 15693.79 528.61 56999.16 88888.00 2003-04-12 06:23:42.146 102 15694.05 528.24 56999.16 88888.00 2003-04-12 06:23:43.146 102 15693.53 528.36 57000.01 88888.00 2003-04-12 06:23:44.146 102 15693.14 528.36 57000.14 88888.00 2003-04-12 06:23:45.146 102 15693.01 527.86 56998.79 88888.00 2003-04-12 06:23:46.146 102 15693.53 528.36 56999.28 88888.00 2003-04-12 06:23:47.146 102 15693.53 527.49 56999.28 88888.00 2003-04-12 06:23:48.146 102 15693.14 528.48 56999.52 88888.00 2003-04-12 06:23:49.146 102 15693.66 528.24 56999.40 88888.00 2003-04-12 06:23:50.146 102 15693.92 528.36 56999.28 88888.00 2003-04-12 06:23:51.146 102 15693.14 527.86 56998.79 88888.00 2003-04-12 06:23:52.146 102 15692.88 527.86 56999.28 88888.00 2003-04-12 06:23:53.146 102 15693.01 528.98 56999.16 88888.00 2003-04-12 06:23:54.146 102 15693.27 528.36 56999.65 88888.00 2003-04-12 06:23:55.146 102 15693.01 528.48 56998.91 88888.00 2003-04-12 06:23:56.146 102 15693.01 529.23 56999.65 88888.00 2003-04-12 06:23:57.146 102 15693.14 527.74 56999.04 88888.00 2003-04-12 06:23:58.146 102 15692.62 528.36 56999.65 88888.00 2003-04-12 06:23:59.146 102 15692.88 528.61 56998.91 88888.00 2003-04-12 06:24:00.146 102 15693.14 527.49 56999.04 88888.00 2003-04-12 06:24:01.146 102 15693.53 528.24 56999.04 88888.00 2003-04-12 06:24:02.146 102 15692.62 528.86 56999.40 88888.00 2003-04-12 06:24:03.146 102 15692.75 528.48 56999.52 88888.00 2003-04-12 06:24:04.146 102 15692.75 528.48 56999.65 88888.00 2003-04-12 06:24:05.146 102 15693.14 527.99 56999.52 88888.00 2003-04-12 06:24:06.146 102 15693.27 528.98 56999.16 88888.00 2003-04-12 06:24:07.146 102 15692.75 528.73 56999.40 88888.00 2003-04-12 06:24:08.146 102 15692.62 529.10 56999.52 88888.00 2003-04-12 06:24:09.146 102 15692.49 528.73 56999.77 88888.00 2003-04-12 06:24:10.146 102 15692.36 528.73 56999.40 88888.00 2003-04-12 06:24:11.146 102 15692.88 528.48 56999.77 88888.00 2003-04-12 06:24:12.146 102 15692.75 529.72 56999.89 88888.00 2003-04-12 06:24:13.146 102 15692.62 529.48 56999.65 88888.00 2003-04-12 06:24:14.146 102 15692.36 529.10 57000.14 88888.00 2003-04-12 06:24:15.146 102 15691.58 528.86 56999.77 88888.00 2003-04-12 06:24:16.146 102 15692.36 529.60 56998.55 88888.00 2003-04-12 06:24:17.146 102 15692.23 528.61 56999.28 88888.00 2003-04-12 06:24:18.146 102 15692.36 528.98 57000.14 88888.00 2003-04-12 06:24:19.146 102 15693.01 529.23 56999.52 88888.00 2003-04-12 06:24:20.146 102 15692.49 529.35 57000.26 88888.00 2003-04-12 06:24:21.146 102 15693.01 528.98 56999.89 88888.00 2003-04-12 06:24:22.146 102 15692.23 529.10 56999.52 88888.00 2003-04-12 06:24:23.146 102 15692.10 528.98 56998.91 88888.00 2003-04-12 06:24:24.146 102 15692.36 529.23 56999.28 88888.00 2003-04-12 06:24:25.146 102 15693.01 529.72 56999.77 88888.00 2003-04-12 06:24:26.146 102 15692.88 529.85 56999.52 88888.00 2003-04-12 06:24:27.146 102 15692.62 529.85 56999.40 88888.00 2003-04-12 06:24:28.146 102 15691.97 529.48 56999.65 88888.00 2003-04-12 06:24:29.146 102 15692.62 530.09 57000.26 88888.00 2003-04-12 06:24:30.146 102 15692.10 529.72 56999.04 88888.00 2003-04-12 06:24:31.146 102 15691.97 529.85 56999.40 88888.00 2003-04-12 06:24:32.146 102 15692.62 529.72 57000.14 88888.00 2003-04-12 06:24:33.146 102 15692.49 530.22 57000.14 88888.00 2003-04-12 06:24:34.146 102 15692.36 529.97 57000.01 88888.00 2003-04-12 06:24:35.146 102 15691.71 530.47 56999.52 88888.00 2003-04-12 06:24:36.146 102 15692.10 530.71 57000.01 88888.00 2003-04-12 06:24:37.146 102 15692.36 530.09 56999.77 88888.00 2003-04-12 06:24:38.146 102 15692.10 530.84 56999.52 88888.00 2003-04-12 06:24:39.146 102 15692.10 530.59 56999.89 88888.00 2003-04-12 06:24:40.146 102 15691.71 530.71 56999.52 88888.00 2003-04-12 06:24:41.146 102 15692.36 530.84 57000.38 88888.00 2003-04-12 06:24:42.146 102 15692.23 530.47 56999.40 88888.00 2003-04-12 06:24:43.146 102 15692.36 531.21 57000.26 88888.00 2003-04-12 06:24:44.146 102 15692.10 531.21 56999.89 88888.00 2003-04-12 06:24:45.146 102 15692.62 531.21 57000.50 88888.00 2003-04-12 06:24:46.146 102 15692.36 531.83 57000.62 88888.00 2003-04-12 06:24:47.146 102 15692.62 531.58 57000.14 88888.00 2003-04-12 06:24:48.146 102 15692.36 531.58 57000.26 88888.00 2003-04-12 06:24:49.146 102 15692.49 531.33 57000.26 88888.00 2003-04-12 06:24:50.146 102 15692.23 531.83 56999.52 88888.00 2003-04-12 06:24:51.146 102 15692.62 532.20 57000.14 88888.00 2003-04-12 06:24:52.146 102 15693.01 531.21 56999.52 88888.00 2003-04-12 06:24:53.146 102 15691.97 531.58 57000.01 88888.00 2003-04-12 06:24:54.146 102 15692.23 532.20 57000.01 88888.00 2003-04-12 06:24:55.146 102 15692.88 531.83 57000.26 88888.00 2003-04-12 06:24:56.146 102 15692.88 531.58 57000.14 88888.00 2003-04-12 06:24:57.146 102 15692.88 532.08 57000.50 88888.00 2003-04-12 06:24:58.146 102 15693.01 532.45 57000.26 88888.00 2003-04-12 06:24:59.146 102 15693.01 532.20 57000.38 88888.00 2003-04-12 06:25:00.146 102 15692.88 532.20 57000.26 88888.00 2003-04-12 06:25:01.146 102 15692.88 531.58 57000.38 88888.00 2003-04-12 06:25:02.146 102 15692.10 532.57 57000.50 88888.00 2003-04-12 06:25:03.146 102 15693.01 532.82 57000.62 88888.00 2003-04-12 06:25:04.146 102 15693.27 533.31 57000.50 88888.00 2003-04-12 06:25:05.146 102 15692.75 532.45 57000.26 88888.00 2003-04-12 06:25:06.146 102 15693.53 532.57 57000.75 88888.00 2003-04-12 06:25:07.146 102 15693.14 532.57 57000.62 88888.00 2003-04-12 06:25:08.146 102 15693.27 532.57 57000.62 88888.00 2003-04-12 06:25:09.146 102 15692.75 533.31 57000.87 88888.00 2003-04-12 06:25:10.146 102 15692.88 532.57 57000.38 88888.00 2003-04-12 06:25:11.146 102 15693.40 533.07 57000.38 88888.00 2003-04-12 06:25:12.146 102 15693.79 533.07 57001.36 88888.00 2003-04-12 06:25:13.146 102 15693.53 533.56 57000.75 88888.00 2003-04-12 06:25:14.146 102 15693.53 533.44 57000.75 88888.00 2003-04-12 06:25:15.146 102 15693.14 533.81 57000.50 88888.00 2003-04-12 06:25:16.146 102 15693.01 533.44 57001.60 88888.00 2003-04-12 06:25:17.146 102 15693.27 533.93 57000.99 88888.00 2003-04-12 06:25:18.146 102 15692.88 533.56 57001.36 88888.00 2003-04-12 06:25:19.146 102 15693.27 533.69 57001.48 88888.00 2003-04-12 06:25:20.146 102 15694.18 533.44 57001.85 88888.00 2003-04-12 06:25:21.146 102 15693.27 533.07 57001.48 88888.00 2003-04-12 06:25:22.146 102 15693.53 533.31 57000.75 88888.00 2003-04-12 06:25:23.146 102 15693.40 533.56 57002.09 88888.00 2003-04-12 06:25:24.146 102 15693.66 533.56 57001.36 88888.00 2003-04-12 06:25:25.146 102 15693.40 533.69 57001.36 88888.00 2003-04-12 06:25:26.146 102 15693.14 533.69 57001.97 88888.00 2003-04-12 06:25:27.146 102 15693.79 533.93 57001.85 88888.00 2003-04-12 06:25:28.146 102 15693.40 534.68 57001.48 88888.00 2003-04-12 06:25:29.146 102 15694.31 533.69 57001.73 88888.00 2003-04-12 06:25:30.146 102 15693.27 534.06 57001.60 88888.00 2003-04-12 06:25:31.146 102 15693.27 534.43 57001.11 88888.00 2003-04-12 06:25:32.146 102 15693.27 534.43 57001.97 88888.00 2003-04-12 06:25:33.146 102 15693.66 534.43 57002.34 88888.00 2003-04-12 06:25:34.146 102 15693.66 534.43 57001.23 88888.00 2003-04-12 06:25:35.146 102 15693.79 534.43 57001.73 88888.00 2003-04-12 06:25:36.146 102 15693.66 534.18 57001.48 88888.00 2003-04-12 06:25:37.146 102 15693.79 534.06 57001.85 88888.00 2003-04-12 06:25:38.146 102 15693.53 534.68 57001.60 88888.00 2003-04-12 06:25:39.146 102 15693.53 534.92 57001.97 88888.00 2003-04-12 06:25:40.146 102 15693.53 534.68 57002.21 88888.00 2003-04-12 06:25:41.146 102 15693.53 534.31 57002.09 88888.00 2003-04-12 06:25:42.146 102 15693.66 534.55 57001.60 88888.00 2003-04-12 06:25:43.146 102 15692.62 534.68 57001.60 88888.00 2003-04-12 06:25:44.146 102 15693.53 535.42 57002.09 88888.00 2003-04-12 06:25:45.146 102 15693.14 533.81 57003.19 88888.00 2003-04-12 06:25:46.146 102 15694.18 534.43 57002.09 88888.00 2003-04-12 06:25:47.146 102 15693.53 534.68 57002.34 88888.00 2003-04-12 06:25:48.146 102 15693.40 534.80 57002.46 88888.00 2003-04-12 06:25:49.146 102 15693.53 534.43 57001.36 88888.00 2003-04-12 06:25:50.146 102 15693.01 534.80 57002.21 88888.00 2003-04-12 06:25:51.146 102 15693.53 534.80 57001.97 88888.00 2003-04-12 06:25:52.146 102 15693.40 534.80 57002.70 88888.00 2003-04-12 06:25:53.146 102 15693.40 534.80 57002.58 88888.00 2003-04-12 06:25:54.146 102 15693.79 535.17 57002.34 88888.00 2003-04-12 06:25:55.146 102 15693.66 534.68 57002.58 88888.00 2003-04-12 06:25:56.146 102 15693.27 534.43 57002.34 88888.00 2003-04-12 06:25:57.146 102 15693.01 534.43 57002.09 88888.00 2003-04-12 06:25:58.146 102 15693.66 534.43 57002.34 88888.00 2003-04-12 06:25:59.146 102 15694.18 533.93 57002.46 88888.00 2003-04-12 06:26:00.146 102 15694.05 534.68 57002.95 88888.00 2003-04-12 06:26:01.146 102 15694.18 534.18 57001.85 88888.00 2003-04-12 06:26:02.146 102 15693.14 534.43 57002.82 88888.00 2003-04-12 06:26:03.146 102 15694.05 534.06 57002.46 88888.00 2003-04-12 06:26:04.146 102 15693.40 534.68 57003.07 88888.00 2003-04-12 06:26:05.146 102 15693.40 534.55 57002.09 88888.00 2003-04-12 06:26:06.146 102 15693.66 534.18 57002.70 88888.00 2003-04-12 06:26:07.146 102 15693.92 534.43 57002.46 88888.00 2003-04-12 06:26:08.146 102 15693.66 534.31 57002.46 88888.00 2003-04-12 06:26:09.146 102 15693.53 533.81 57002.46 88888.00 2003-04-12 06:26:10.146 102 15693.40 534.43 57002.82 88888.00 2003-04-12 06:26:11.146 102 15693.53 533.31 57002.95 88888.00 2003-04-12 06:26:12.146 102 15693.66 534.43 57002.46 88888.00 2003-04-12 06:26:13.146 102 15693.53 534.92 57003.07 88888.00 2003-04-12 06:26:14.146 102 15693.53 534.92 57002.34 88888.00 2003-04-12 06:26:15.146 102 15694.05 534.55 57002.70 88888.00 2003-04-12 06:26:16.146 102 15693.40 533.93 57002.70 88888.00 2003-04-12 06:26:17.146 102 15693.66 534.55 57003.07 88888.00 2003-04-12 06:26:18.146 102 15693.40 534.18 57002.82 88888.00 2003-04-12 06:26:19.146 102 15693.53 534.68 57002.82 88888.00 2003-04-12 06:26:20.146 102 15693.40 534.31 57002.95 88888.00 2003-04-12 06:26:21.146 102 15693.01 534.06 57002.82 88888.00 2003-04-12 06:26:22.146 102 15692.88 534.31 57002.95 88888.00 2003-04-12 06:26:23.146 102 15693.27 534.31 57003.68 88888.00 2003-04-12 06:26:24.146 102 15693.53 534.55 57003.19 88888.00 2003-04-12 06:26:25.146 102 15693.14 534.55 57002.58 88888.00 2003-04-12 06:26:26.146 102 15693.40 534.80 57003.32 88888.00 2003-04-12 06:26:27.146 102 15693.40 534.80 57002.70 88888.00 2003-04-12 06:26:28.146 102 15693.01 534.92 57002.95 88888.00 2003-04-12 06:26:29.146 102 15692.36 534.18 57002.82 88888.00 2003-04-12 06:26:30.146 102 15692.10 535.17 57002.82 88888.00 2003-04-12 06:26:31.146 102 15692.10 534.31 57002.82 88888.00 2003-04-12 06:26:32.146 102 15692.62 534.55 57003.19 88888.00 2003-04-12 06:26:33.146 102 15693.27 535.17 57002.95 88888.00 2003-04-12 06:26:34.146 102 15692.62 534.31 57003.32 88888.00 2003-04-12 06:26:35.146 102 15693.53 534.55 57002.70 88888.00 2003-04-12 06:26:36.146 102 15693.14 535.30 57003.32 88888.00 2003-04-12 06:26:37.146 102 15693.27 535.54 57002.82 88888.00 2003-04-12 06:26:38.146 102 15692.75 534.68 57002.95 88888.00 2003-04-12 06:26:39.146 102 15693.53 535.05 57003.19 88888.00 2003-04-12 06:26:40.146 102 15693.53 534.80 57002.58 88888.00 2003-04-12 06:26:41.146 102 15692.88 535.67 57002.70 88888.00 2003-04-12 06:26:42.146 102 15693.79 534.80 57003.32 88888.00 2003-04-12 06:26:43.146 102 15693.53 535.42 57003.19 88888.00 2003-04-12 06:26:44.146 102 15693.66 535.42 57003.07 88888.00 2003-04-12 06:26:45.146 102 15692.75 535.42 57003.32 88888.00 2003-04-12 06:26:46.146 102 15693.92 535.92 57003.32 88888.00 2003-04-12 06:26:47.146 102 15693.40 535.42 57003.19 88888.00 2003-04-12 06:26:48.146 102 15693.01 535.42 57003.68 88888.00 2003-04-12 06:26:49.146 102 15693.14 535.54 57003.32 88888.00 2003-04-12 06:26:50.146 102 15692.75 535.67 57003.44 88888.00 2003-04-12 06:26:51.146 102 15693.27 535.30 57003.32 88888.00 2003-04-12 06:26:52.146 102 15693.53 535.79 57003.32 88888.00 2003-04-12 06:26:53.146 102 15692.36 535.54 57003.68 88888.00 2003-04-12 06:26:54.146 102 15693.14 534.92 57003.44 88888.00 2003-04-12 06:26:55.146 102 15693.40 535.92 57003.44 88888.00 2003-04-12 06:26:56.146 102 15692.49 535.54 57002.95 88888.00 2003-04-12 06:26:57.146 102 15693.79 536.66 57003.93 88888.00 2003-04-12 06:26:58.146 102 15693.27 536.41 57003.07 88888.00 2003-04-12 06:26:59.146 102 15693.14 535.54 57003.44 88888.00 2003-04-12 06:27:00.146 102 15693.53 536.66 57003.68 88888.00 2003-04-12 06:27:01.146 102 15693.40 536.16 57003.80 88888.00 2003-04-12 06:27:02.146 102 15693.79 535.54 57003.93 88888.00 2003-04-12 06:27:03.146 102 15693.40 535.17 57003.56 88888.00 2003-04-12 06:27:04.146 102 15693.40 536.41 57003.56 88888.00 2003-04-12 06:27:05.146 102 15694.05 535.79 57003.68 88888.00 2003-04-12 06:27:06.146 102 15693.53 535.67 57003.93 88888.00 2003-04-12 06:27:07.146 102 15693.66 535.92 57003.68 88888.00 2003-04-12 06:27:08.146 102 15693.92 535.79 57004.17 88888.00 2003-04-12 06:27:09.146 102 15693.79 535.79 57003.68 88888.00 2003-04-12 06:27:10.146 102 15693.14 536.04 57003.19 88888.00 2003-04-12 06:27:11.146 102 15694.05 535.79 57003.44 88888.00 2003-04-12 06:27:12.146 102 15693.66 536.04 57003.93 88888.00 2003-04-12 06:27:13.146 102 15693.53 536.04 57004.17 88888.00 2003-04-12 06:27:14.146 102 15694.31 535.79 57003.93 88888.00 2003-04-12 06:27:15.146 102 15693.27 536.16 57004.78 88888.00 2003-04-12 06:27:16.146 102 15694.31 536.04 57004.05 88888.00 2003-04-12 06:27:17.146 102 15693.92 536.16 57004.17 88888.00 2003-04-12 06:27:18.146 102 15693.79 536.16 57004.41 88888.00 2003-04-12 06:27:19.146 102 15694.05 536.29 57004.41 88888.00 2003-04-12 06:27:20.146 102 15693.79 535.92 57004.41 88888.00 2003-04-12 06:27:21.146 102 15694.44 536.66 57004.05 88888.00 2003-04-12 06:27:22.146 102 15694.83 535.42 57004.29 88888.00 2003-04-12 06:27:23.146 102 15694.18 536.29 57004.17 88888.00 2003-04-12 06:27:24.146 102 15693.53 535.67 57004.05 88888.00 2003-04-12 06:27:25.146 102 15693.79 536.04 57004.54 88888.00 2003-04-12 06:27:26.146 102 15694.57 535.92 57004.41 88888.00 2003-04-12 06:27:27.146 102 15693.92 536.16 57004.05 88888.00 2003-04-12 06:27:28.146 102 15694.18 535.92 57004.17 88888.00 2003-04-12 06:27:29.146 102 15693.92 536.29 57004.41 88888.00 2003-04-12 06:27:30.146 102 15694.31 535.42 57004.29 88888.00 2003-04-12 06:27:31.146 102 15693.53 536.29 57004.17 88888.00 2003-04-12 06:27:32.146 102 15693.53 535.17 57005.03 88888.00 2003-04-12 06:27:33.146 102 15694.31 536.16 57004.29 88888.00 2003-04-12 06:27:34.146 102 15693.92 536.53 57004.90 88888.00 2003-04-12 06:27:35.146 102 15694.31 536.04 57004.90 88888.00 2003-04-12 06:27:36.146 102 15693.79 536.16 57004.41 88888.00 2003-04-12 06:27:37.146 102 15693.79 535.54 57004.17 88888.00 2003-04-12 06:27:38.146 102 15693.92 536.53 57004.54 88888.00 2003-04-12 06:27:39.146 102 15694.44 536.16 57004.29 88888.00 2003-04-12 06:27:40.146 102 15693.79 535.67 57004.41 88888.00 2003-04-12 06:27:41.146 102 15694.05 535.54 57004.66 88888.00 2003-04-12 06:27:42.146 102 15694.70 536.04 57005.03 88888.00 2003-04-12 06:27:43.146 102 15694.57 535.92 57004.78 88888.00 2003-04-12 06:27:44.146 102 15693.66 536.53 57004.66 88888.00 2003-04-12 06:27:45.146 102 15694.05 536.29 57004.54 88888.00 2003-04-12 06:27:46.146 102 15694.18 536.66 57004.54 88888.00 2003-04-12 06:27:47.146 102 15693.53 535.54 57004.41 88888.00 2003-04-12 06:27:48.146 102 15694.18 535.54 57004.66 88888.00 2003-04-12 06:27:49.146 102 15693.79 535.79 57004.29 88888.00 2003-04-12 06:27:50.146 102 15694.18 536.16 57004.90 88888.00 2003-04-12 06:27:51.146 102 15693.14 535.54 57004.66 88888.00 2003-04-12 06:27:52.146 102 15694.05 536.66 57004.54 88888.00 2003-04-12 06:27:53.146 102 15694.44 536.41 57004.41 88888.00 2003-04-12 06:27:54.146 102 15693.79 536.41 57004.41 88888.00 2003-04-12 06:27:55.146 102 15694.31 536.41 57005.03 88888.00 2003-04-12 06:27:56.146 102 15693.79 536.53 57004.90 88888.00 2003-04-12 06:27:57.146 102 15694.18 537.28 57004.78 88888.00 2003-04-12 06:27:58.146 102 15693.79 536.53 57005.03 88888.00 2003-04-12 06:27:59.146 102 15694.31 536.78 57005.03 88888.00 2003-04-12 06:28:00.146 102 15694.05 536.66 57004.90 88888.00 2003-04-12 06:28:01.146 102 15694.31 537.15 57005.39 88888.00 2003-04-12 06:28:02.146 102 15694.57 536.66 57005.15 88888.00 2003-04-12 06:28:03.146 102 15694.18 537.28 57005.03 88888.00 2003-04-12 06:28:04.146 102 15693.01 536.78 57005.15 88888.00 2003-04-12 06:28:05.146 102 15693.53 537.40 57005.64 88888.00 2003-04-12 06:28:06.146 102 15693.66 536.66 57005.27 88888.00 2003-04-12 06:28:07.146 102 15694.05 536.78 57004.54 88888.00 2003-04-12 06:28:08.146 102 15694.05 536.29 57005.27 88888.00 2003-04-12 06:28:09.146 102 15694.18 536.78 57005.52 88888.00 2003-04-12 06:28:10.146 102 15693.92 536.91 57005.52 88888.00 2003-04-12 06:28:11.146 102 15694.05 537.40 57004.90 88888.00 2003-04-12 06:28:12.146 102 15693.14 536.78 57005.52 88888.00 2003-04-12 06:28:13.146 102 15693.92 536.53 57005.03 88888.00 2003-04-12 06:28:14.146 102 15694.05 537.77 57004.90 88888.00 2003-04-12 06:28:15.146 102 15694.31 537.03 57004.78 88888.00 2003-04-12 06:28:16.146 102 15694.18 536.91 57005.39 88888.00 2003-04-12 06:28:17.146 102 15693.14 537.53 57005.52 88888.00 2003-04-12 06:28:18.146 102 15693.66 536.78 57006.00 88888.00 2003-04-12 06:28:19.146 102 15693.66 537.03 57004.78 88888.00 2003-04-12 06:28:20.146 102 15693.79 537.03 57005.03 88888.00 2003-04-12 06:28:21.146 102 15693.66 537.15 57005.52 88888.00 2003-04-12 06:28:22.146 102 15692.75 537.15 57005.39 88888.00 2003-04-12 06:28:23.146 102 15693.27 537.40 57005.39 88888.00 2003-04-12 06:28:24.146 102 15693.40 537.65 57004.90 88888.00 2003-04-12 06:28:25.146 102 15694.31 537.53 57005.39 88888.00 2003-04-12 06:28:26.146 102 15693.53 537.53 57005.39 88888.00 2003-04-12 06:28:27.146 102 15693.79 538.02 57005.39 88888.00 2003-04-12 06:28:28.146 102 15693.27 537.53 57005.39 88888.00 2003-04-12 06:28:29.146 102 15692.62 537.65 57005.15 88888.00 2003-04-12 06:28:30.146 102 15693.40 536.91 57005.39 88888.00 2003-04-12 06:28:31.146 102 15693.01 537.65 57005.15 88888.00 2003-04-12 06:28:32.146 102 15693.14 537.65 57004.90 88888.00 2003-04-12 06:28:33.146 102 15693.53 537.40 57005.39 88888.00 2003-04-12 06:28:34.146 102 15693.14 537.53 57006.12 88888.00 2003-04-12 06:28:35.146 102 15693.14 537.65 57005.88 88888.00 2003-04-12 06:28:36.146 102 15693.79 536.41 57005.27 88888.00 2003-04-12 06:28:37.146 102 15692.75 537.15 57005.64 88888.00 2003-04-12 06:28:38.146 102 15693.01 537.53 57005.76 88888.00 2003-04-12 06:28:39.146 102 15693.14 537.65 57005.27 88888.00 2003-04-12 06:28:40.146 102 15693.27 537.40 57005.52 88888.00 2003-04-12 06:28:41.146 102 15693.79 537.40 57005.64 88888.00 2003-04-12 06:28:42.146 102 15693.66 537.65 57005.76 88888.00 2003-04-12 06:28:43.146 102 15693.79 537.90 57005.15 88888.00 2003-04-12 06:28:44.146 102 15693.79 537.28 57005.88 88888.00 2003-04-12 06:28:45.146 102 15693.01 537.40 57005.88 88888.00 2003-04-12 06:28:46.146 102 15693.27 537.15 57005.88 88888.00 2003-04-12 06:28:47.146 102 15693.53 537.40 57005.76 88888.00 2003-04-12 06:28:48.146 102 15693.66 537.65 57005.88 88888.00 2003-04-12 06:28:49.146 102 15693.79 537.65 57006.12 88888.00 2003-04-12 06:28:50.146 102 15692.88 537.40 57006.25 88888.00 2003-04-12 06:28:51.146 102 15693.92 537.53 57005.15 88888.00 2003-04-12 06:28:52.146 102 15693.66 537.53 57005.76 88888.00 2003-04-12 06:28:53.146 102 15693.14 537.65 57005.88 88888.00 2003-04-12 06:28:54.146 102 15693.66 537.77 57006.12 88888.00 2003-04-12 06:28:55.146 102 15693.14 537.65 57005.88 88888.00 2003-04-12 06:28:56.146 102 15693.66 537.28 57006.49 88888.00 2003-04-12 06:28:57.146 102 15693.66 537.15 57006.00 88888.00 2003-04-12 06:28:58.146 102 15693.27 537.28 57006.25 88888.00 2003-04-12 06:28:59.146 102 15692.88 537.65 57006.25 88888.00 2003-04-12 06:29:00.146 102 15692.88 537.03 57006.12 88888.00 2003-04-12 06:29:01.146 102 15693.53 537.65 57005.88 88888.00 2003-04-12 06:29:02.146 102 15693.66 537.03 57005.39 88888.00 2003-04-12 06:29:03.146 102 15693.53 537.28 57006.25 88888.00 2003-04-12 06:29:04.146 102 15693.40 537.40 57006.00 88888.00 2003-04-12 06:29:05.146 102 15693.40 537.53 57006.12 88888.00 2003-04-12 06:29:06.146 102 15694.18 537.53 57006.98 88888.00 2003-04-12 06:29:07.146 102 15693.92 537.40 57006.25 88888.00 2003-04-12 06:29:08.146 102 15693.40 537.40 57006.49 88888.00 2003-04-12 06:29:09.146 102 15694.18 536.53 57006.00 88888.00 2003-04-12 06:29:10.146 102 15694.18 537.28 57006.74 88888.00 2003-04-12 06:29:11.146 102 15693.79 537.65 57006.98 88888.00 2003-04-12 06:29:12.146 102 15694.18 537.40 57006.74 88888.00 2003-04-12 06:29:13.146 102 15694.05 537.65 57006.86 88888.00 2003-04-12 06:29:14.146 102 15693.79 537.77 57007.11 88888.00 2003-04-12 06:29:15.146 102 15693.79 537.65 57006.62 88888.00 2003-04-12 06:29:16.146 102 15693.92 537.15 57007.23 88888.00 2003-04-12 06:29:17.146 102 15694.31 537.65 57006.74 88888.00 2003-04-12 06:29:18.146 102 15694.18 537.40 57006.98 88888.00 2003-04-12 06:29:19.146 102 15693.79 537.53 57007.23 88888.00 2003-04-12 06:29:20.146 102 15694.18 537.90 57007.23 88888.00 2003-04-12 06:29:21.146 102 15694.57 537.28 57007.23 88888.00 2003-04-12 06:29:22.146 102 15694.57 538.14 57007.23 88888.00 2003-04-12 06:29:23.146 102 15694.57 537.90 57006.98 88888.00 2003-04-12 06:29:24.146 102 15694.31 537.15 57007.47 88888.00 2003-04-12 06:29:25.146 102 15694.96 538.02 57007.35 88888.00 2003-04-12 06:29:26.146 102 15694.44 538.02 57007.47 88888.00 2003-04-12 06:29:27.146 102 15694.70 537.53 57007.84 88888.00 2003-04-12 06:29:28.146 102 15694.70 537.77 57007.59 88888.00 2003-04-12 06:29:29.146 102 15694.70 538.14 57007.71 88888.00 2003-04-12 06:29:30.146 102 15693.92 537.53 57007.59 88888.00 2003-04-12 06:29:31.146 102 15694.31 538.27 57008.21 88888.00 2003-04-12 06:29:32.146 102 15694.83 538.02 57007.84 88888.00 2003-04-12 06:29:33.146 102 15694.44 537.90 57007.71 88888.00 2003-04-12 06:29:34.146 102 15694.70 537.15 57008.33 88888.00 2003-04-12 06:29:35.146 102 15694.70 538.14 57007.71 88888.00 2003-04-12 06:29:36.146 102 15694.31 538.02 57007.96 88888.00 2003-04-12 06:29:37.146 102 15694.83 537.90 57008.21 88888.00 2003-04-12 06:29:38.146 102 15694.83 537.90 57008.33 88888.00 2003-04-12 06:29:39.146 102 15693.79 537.90 57008.08 88888.00 2003-04-12 06:29:40.146 102 15694.31 538.52 57008.21 88888.00 2003-04-12 06:29:41.146 102 15694.83 537.65 57008.70 88888.00 2003-04-12 06:29:42.146 102 15695.09 537.90 57007.71 88888.00 2003-04-12 06:29:43.146 102 15694.70 537.77 57008.94 88888.00 2003-04-12 06:29:44.146 102 15694.83 537.77 57008.08 88888.00 2003-04-12 06:29:45.146 102 15695.48 538.02 57008.45 88888.00 2003-04-12 06:29:46.146 102 15695.48 537.65 57007.71 88888.00 2003-04-12 06:29:47.146 102 15694.96 537.90 57008.82 88888.00 2003-04-12 06:29:48.146 102 15695.48 537.77 57008.21 88888.00 2003-04-12 06:29:49.146 102 15695.35 537.90 57008.82 88888.00 2003-04-12 06:29:50.146 102 15695.35 538.02 57008.33 88888.00 2003-04-12 06:29:51.146 102 15694.57 538.52 57008.45 88888.00 2003-04-12 06:29:52.146 102 15695.09 538.14 57008.21 88888.00 2003-04-12 06:29:53.146 102 15695.22 538.14 57008.94 88888.00 2003-04-12 06:29:54.146 102 15695.87 537.77 57008.70 88888.00 2003-04-12 06:29:55.146 102 15695.48 537.90 57009.30 88888.00 2003-04-12 06:29:56.146 102 15695.48 538.39 57008.57 88888.00 2003-04-12 06:29:57.146 102 15694.83 538.76 57008.33 88888.00 2003-04-12 06:29:58.146 102 15694.44 538.14 57008.70 88888.00 2003-04-12 06:29:59.146 102 15696.00 538.64 57009.18 88888.00 2003-04-12 06:30:00.146 102 15694.70 538.02 57008.82 88888.00 2003-04-12 06:30:01.146 102 15696.13 538.02 57008.94 88888.00 2003-04-12 06:30:02.146 102 15694.44 537.77 57009.55 88888.00 2003-04-12 06:30:03.146 102 15695.74 538.14 57008.82 88888.00 2003-04-12 06:30:04.146 102 15695.22 538.14 57009.55 88888.00 2003-04-12 06:30:05.146 102 15694.83 538.27 57008.33 88888.00 2003-04-12 06:30:06.146 102 15694.44 537.65 57009.06 88888.00 2003-04-12 06:30:07.146 102 15695.22 538.64 57008.33 88888.00 2003-04-12 06:30:08.146 102 15695.22 538.76 57009.55 88888.00 2003-04-12 06:30:09.146 102 15694.83 538.27 57008.94 88888.00 2003-04-12 06:30:10.146 102 15695.22 538.64 57008.94 88888.00 2003-04-12 06:30:11.146 102 15695.35 538.89 57009.06 88888.00 2003-04-12 06:30:12.146 102 15694.83 538.52 57009.67 88888.00 2003-04-12 06:30:13.146 102 15694.96 538.89 57009.55 88888.00 2003-04-12 06:30:14.146 102 15694.96 539.38 57009.43 88888.00 2003-04-12 06:30:15.146 102 15695.09 538.39 57008.94 88888.00 2003-04-12 06:30:16.146 102 15694.83 538.89 57009.18 88888.00 2003-04-12 06:30:17.146 102 15695.09 538.76 57010.04 88888.00 2003-04-12 06:30:18.146 102 15694.96 538.64 57008.94 88888.00 2003-04-12 06:30:19.146 102 15695.09 538.89 57008.70 88888.00 2003-04-12 06:30:20.146 102 15694.70 538.52 57009.43 88888.00 2003-04-12 06:30:21.146 102 15694.83 538.52 57010.04 88888.00 2003-04-12 06:30:22.146 102 15695.74 538.39 57010.04 88888.00 2003-04-12 06:30:23.146 102 15695.22 538.27 57009.18 88888.00 2003-04-12 06:30:24.146 102 15694.96 538.76 57009.30 88888.00 2003-04-12 06:30:25.146 102 15695.22 538.64 57009.55 88888.00 2003-04-12 06:30:26.146 102 15695.48 539.38 57009.92 88888.00 2003-04-12 06:30:27.146 102 15695.48 538.89 57009.30 88888.00 2003-04-12 06:30:28.146 102 15694.96 538.52 57009.67 88888.00 2003-04-12 06:30:29.146 102 15695.09 538.89 57009.06 88888.00 2003-04-12 06:30:30.146 102 15695.61 539.38 57009.55 88888.00 2003-04-12 06:30:31.146 102 15694.96 539.51 57009.67 88888.00 2003-04-12 06:30:32.146 102 15695.48 539.01 57009.79 88888.00 2003-04-12 06:30:33.146 102 15695.09 539.75 57009.43 88888.00 2003-04-12 06:30:34.146 102 15695.74 539.01 57009.55 88888.00 2003-04-12 06:30:35.146 102 15695.74 539.01 57009.55 88888.00 2003-04-12 06:30:36.146 102 15695.48 539.26 57009.18 88888.00 2003-04-12 06:30:37.146 102 15695.35 538.64 57009.92 88888.00 2003-04-12 06:30:38.146 102 15695.74 539.14 57010.04 88888.00 2003-04-12 06:30:39.146 102 15695.87 539.14 57009.79 88888.00 2003-04-12 06:30:40.146 102 15696.13 538.64 57009.92 88888.00 2003-04-12 06:30:41.146 102 15695.61 539.26 57009.55 88888.00 2003-04-12 06:30:42.146 102 15695.74 539.26 57009.79 88888.00 2003-04-12 06:30:43.146 102 15695.61 539.75 57009.67 88888.00 2003-04-12 06:30:44.146 102 15695.74 539.75 57008.82 88888.00 2003-04-12 06:30:45.146 102 15696.00 539.63 57009.79 88888.00 2003-04-12 06:30:46.146 102 15695.22 539.14 57010.16 88888.00 2003-04-12 06:30:47.146 102 15696.13 539.75 57009.30 88888.00 2003-04-12 06:30:48.146 102 15695.87 539.38 57009.30 88888.00 2003-04-12 06:30:49.146 102 15695.48 539.88 57009.79 88888.00 2003-04-12 06:30:50.146 102 15695.22 539.63 57009.55 88888.00 2003-04-12 06:30:51.146 102 15695.09 539.75 57009.43 88888.00 2003-04-12 06:30:52.146 102 15695.48 539.26 57009.55 88888.00 2003-04-12 06:30:53.146 102 15695.22 539.14 57010.04 88888.00 2003-04-12 06:30:54.146 102 15694.96 539.38 57009.92 88888.00 2003-04-12 06:30:55.146 102 15695.48 539.51 57009.92 88888.00 2003-04-12 06:30:56.146 102 15695.35 540.25 57010.29 88888.00 2003-04-12 06:30:57.146 102 15695.74 539.26 57009.67 88888.00 2003-04-12 06:30:58.146 102 15695.87 540.37 57010.16 88888.00 2003-04-12 06:30:59.146 102 15694.96 539.14 57008.82 88888.00 2003-04-12 06:31:00.146 102 15695.09 539.26 57010.29 88888.00 2003-04-12 06:31:01.146 102 15695.61 539.75 57010.04 88888.00 2003-04-12 06:31:02.146 102 15695.22 540.62 57009.30 88888.00 2003-04-12 06:31:03.146 102 15695.48 539.88 57010.04 88888.00 2003-04-12 06:31:04.146 102 15695.48 540.25 57010.04 88888.00 2003-04-12 06:31:05.146 102 15695.48 540.00 57010.04 88888.00 2003-04-12 06:31:06.146 102 15694.96 540.75 57010.04 88888.00 2003-04-12 06:31:07.146 102 15696.13 539.75 57009.92 88888.00 2003-04-12 06:31:08.146 102 15695.35 539.63 57010.41 88888.00 2003-04-12 06:31:09.146 102 15695.74 539.75 57010.29 88888.00 2003-04-12 06:31:10.146 102 15695.35 539.51 57010.04 88888.00 2003-04-12 06:31:11.146 102 15695.48 539.75 57010.04 88888.00 2003-04-12 06:31:12.146 102 15695.87 539.63 57010.53 88888.00 2003-04-12 06:31:13.146 102 15695.22 540.75 57010.29 88888.00 2003-04-12 06:31:14.146 102 15695.74 540.99 57009.79 88888.00 2003-04-12 06:31:15.146 102 15695.48 539.75 57010.53 88888.00 2003-04-12 06:31:16.146 102 15695.74 540.37 57010.29 88888.00 2003-04-12 06:31:17.146 102 15695.74 540.25 57009.92 88888.00 2003-04-12 06:31:18.146 102 15695.35 540.62 57010.04 88888.00 2003-04-12 06:31:19.146 102 15695.35 540.25 57009.67 88888.00 2003-04-12 06:31:20.146 102 15695.09 540.75 57009.92 88888.00 2003-04-12 06:31:21.146 102 15695.09 540.99 57009.92 88888.00 2003-04-12 06:31:22.146 102 15695.74 540.62 57009.92 88888.00 2003-04-12 06:31:23.146 102 15695.09 540.37 57009.67 88888.00 2003-04-12 06:31:24.146 102 15696.00 540.87 57010.04 88888.00 2003-04-12 06:31:25.146 102 15695.87 541.12 57009.92 88888.00 2003-04-12 06:31:26.146 102 15695.61 540.99 57009.30 88888.00 2003-04-12 06:31:27.146 102 15696.00 540.99 57010.16 88888.00 2003-04-12 06:31:28.146 102 15695.35 540.50 57009.79 88888.00 2003-04-12 06:31:29.146 102 15696.00 541.24 57009.55 88888.00 2003-04-12 06:31:30.146 102 15696.00 541.12 57009.92 88888.00 2003-04-12 06:31:31.146 102 15695.61 540.99 57009.67 88888.00 2003-04-12 06:31:32.146 102 15695.48 540.87 57009.55 88888.00 2003-04-12 06:31:33.146 102 15696.00 540.99 57009.92 88888.00 2003-04-12 06:31:34.146 102 15695.61 540.99 57009.79 88888.00 2003-04-12 06:31:35.146 102 15696.26 541.49 57009.67 88888.00 2003-04-12 06:31:36.146 102 15696.26 541.36 57010.65 88888.00 2003-04-12 06:31:37.146 102 15696.26 541.36 57010.65 88888.00 2003-04-12 06:31:38.146 102 15695.87 541.36 57010.29 88888.00 2003-04-12 06:31:39.146 102 15696.13 541.36 57009.92 88888.00 2003-04-12 06:31:40.146 102 15696.13 540.87 57010.29 88888.00 2003-04-12 06:31:41.146 102 15696.52 541.36 57010.41 88888.00 2003-04-12 06:31:42.146 102 15696.13 541.61 57010.65 88888.00 2003-04-12 06:31:43.146 102 15696.26 541.74 57010.89 88888.00 2003-04-12 06:31:44.146 102 15696.00 541.61 57010.16 88888.00 2003-04-12 06:31:45.146 102 15696.13 540.75 57010.16 88888.00 2003-04-12 06:31:46.146 102 15696.39 541.49 57010.04 88888.00 2003-04-12 06:31:47.146 102 15697.17 542.48 57010.41 88888.00 2003-04-12 06:31:48.145 102 15696.00 541.86 57010.04 88888.00 2003-04-12 06:31:49.145 102 15696.13 541.86 57010.29 88888.00 2003-04-12 06:31:50.145 102 15696.26 541.12 57009.67 88888.00 2003-04-12 06:31:51.145 102 15696.91 541.86 57010.41 88888.00 2003-04-12 06:31:52.145 102 15696.78 542.36 57010.16 88888.00 2003-04-12 06:31:53.145 102 15696.65 542.73 57010.16 88888.00 2003-04-12 06:31:54.145 102 15696.78 542.36 57010.41 88888.00 2003-04-12 06:31:55.145 102 15696.52 541.86 57010.77 88888.00 2003-04-12 06:31:56.145 102 15696.65 542.23 57010.41 88888.00 2003-04-12 06:31:57.145 102 15696.39 541.74 57010.53 88888.00 2003-04-12 06:31:58.145 102 15696.13 541.98 57011.14 88888.00 2003-04-12 06:31:59.145 102 15696.26 541.86 57010.41 88888.00 2003-04-12 06:32:00.145 102 15695.74 542.23 57010.53 88888.00 2003-04-12 06:32:01.145 102 15696.13 542.36 57010.16 88888.00 2003-04-12 06:32:02.145 102 15696.91 542.11 57009.79 88888.00 2003-04-12 06:32:03.145 102 15696.13 542.48 57009.92 88888.00 2003-04-12 06:32:04.145 102 15696.39 542.23 57010.65 88888.00 2003-04-12 06:32:05.145 102 15696.00 541.86 57010.77 88888.00 2003-04-12 06:32:06.145 102 15697.04 541.86 57010.16 88888.00 2003-04-12 06:32:07.145 102 15697.17 541.98 57009.67 88888.00 2003-04-12 06:32:08.145 102 15697.30 542.48 57010.41 88888.00 2003-04-12 06:32:09.145 102 15697.04 541.86 57010.29 88888.00 2003-04-12 06:32:10.145 102 15697.04 542.48 57010.04 88888.00 2003-04-12 06:32:11.145 102 15697.04 542.73 57010.41 88888.00 2003-04-12 06:32:12.145 102 15696.52 542.60 57010.29 88888.00 2003-04-12 06:32:13.145 102 15697.04 542.23 57009.92 88888.00 2003-04-12 06:32:14.145 102 15697.30 541.98 57010.29 88888.00 2003-04-12 06:32:15.145 102 15697.04 542.23 57010.41 88888.00 2003-04-12 06:32:16.145 102 15696.52 542.60 57010.53 88888.00 2003-04-12 06:32:17.145 102 15697.17 542.36 57010.41 88888.00 2003-04-12 06:32:18.145 102 15696.13 542.85 57010.29 88888.00 2003-04-12 06:32:19.145 102 15696.78 542.11 57010.04 88888.00 2003-04-12 06:32:20.145 102 15696.39 542.11 57011.02 88888.00 2003-04-12 06:32:21.145 102 15695.87 542.48 57010.04 88888.00 2003-04-12 06:32:22.145 102 15696.52 542.23 57010.16 88888.00 2003-04-12 06:32:23.145 102 15696.26 541.74 57010.16 88888.00 2003-04-12 06:32:24.145 102 15696.39 541.98 57009.67 88888.00 2003-04-12 06:32:25.145 102 15697.04 541.74 57010.41 88888.00 2003-04-12 06:32:26.145 102 15696.39 542.60 57010.16 88888.00 2003-04-12 06:32:27.145 102 15696.91 542.98 57010.53 88888.00 2003-04-12 06:32:28.145 102 15697.04 542.73 57010.53 88888.00 2003-04-12 06:32:29.145 102 15696.39 541.98 57011.02 88888.00 2003-04-12 06:32:30.145 102 15697.17 542.36 57010.89 88888.00 2003-04-12 06:32:31.145 102 15696.78 542.23 57009.92 88888.00 2003-04-12 06:32:32.145 102 15697.04 542.11 57010.29 88888.00 2003-04-12 06:32:33.145 102 15697.04 541.24 57010.89 88888.00 2003-04-12 06:32:34.145 102 15696.78 542.11 57010.89 88888.00 2003-04-12 06:32:35.145 102 15697.43 542.23 57010.65 88888.00 2003-04-12 06:32:36.145 102 15697.17 541.98 57011.26 88888.00 2003-04-12 06:32:37.145 102 15697.30 542.11 57010.16 88888.00 2003-04-12 06:32:38.145 102 15697.04 541.86 57010.53 88888.00 2003-04-12 06:32:39.145 102 15696.91 542.23 57010.29 88888.00 2003-04-12 06:32:40.145 102 15697.56 541.36 57010.77 88888.00 2003-04-12 06:32:41.145 102 15696.78 541.74 57010.41 88888.00 2003-04-12 06:32:42.145 102 15696.65 541.61 57010.53 88888.00 2003-04-12 06:32:43.145 102 15696.91 542.11 57010.89 88888.00 2003-04-12 06:32:44.145 102 15697.04 541.61 57010.04 88888.00 2003-04-12 06:32:45.145 102 15696.91 541.49 57010.77 88888.00 2003-04-12 06:32:46.145 102 15696.91 542.11 57010.53 88888.00 2003-04-12 06:32:47.145 102 15696.78 541.86 57010.53 88888.00 2003-04-12 06:32:48.145 102 15696.78 542.23 57009.79 88888.00 2003-04-12 06:32:49.145 102 15696.91 542.23 57010.65 88888.00 2003-04-12 06:32:50.145 102 15696.52 541.61 57009.92 88888.00 2003-04-12 06:32:51.145 102 15697.43 541.86 57010.53 88888.00 2003-04-12 06:32:52.145 102 15697.04 541.61 57010.41 88888.00 2003-04-12 06:32:53.145 102 15697.30 541.98 57010.53 88888.00 2003-04-12 06:32:54.145 102 15696.91 541.98 57010.41 88888.00 2003-04-12 06:32:55.145 102 15696.39 541.36 57010.41 88888.00 2003-04-12 06:32:56.145 102 15696.39 541.61 57010.16 88888.00 2003-04-12 06:32:57.145 102 15696.78 541.61 57010.65 88888.00 2003-04-12 06:32:58.145 102 15696.65 542.11 57010.53 88888.00 2003-04-12 06:32:59.145 102 15697.04 541.36 57010.77 88888.00 2003-04-12 06:33:00.145 102 15697.04 540.99 57010.29 88888.00 2003-04-12 06:33:01.145 102 15696.78 541.86 57009.92 88888.00 2003-04-12 06:33:02.145 102 15697.82 541.61 57009.67 88888.00 2003-04-12 06:33:03.145 102 15697.69 542.11 57010.41 88888.00 2003-04-12 06:33:04.145 102 15697.30 541.61 57010.65 88888.00 2003-04-12 06:33:05.145 102 15697.04 542.11 57011.51 88888.00 2003-04-12 06:33:06.145 102 15697.95 540.99 57010.53 88888.00 2003-04-12 06:33:07.145 102 15696.91 541.61 57010.29 88888.00 2003-04-12 06:33:08.145 102 15697.43 541.61 57010.65 88888.00 2003-04-12 06:33:09.145 102 15697.43 542.36 57010.77 88888.00 2003-04-12 06:33:10.145 102 15697.30 542.36 57011.02 88888.00 2003-04-12 06:33:11.145 102 15698.08 541.74 57010.16 88888.00 2003-04-12 06:33:12.145 102 15697.69 541.98 57010.89 88888.00 2003-04-12 06:33:13.145 102 15698.60 542.23 57010.65 88888.00 2003-04-12 06:33:14.145 102 15698.08 541.61 57010.29 88888.00 2003-04-12 06:33:15.145 102 15697.95 541.98 57010.77 88888.00 2003-04-12 06:33:16.145 102 15697.56 541.74 57010.65 88888.00 2003-04-12 06:33:17.145 102 15698.60 542.48 57010.89 88888.00 2003-04-12 06:33:18.145 102 15698.99 541.98 57010.89 88888.00 2003-04-12 06:33:19.145 102 15698.34 541.86 57011.26 88888.00 2003-04-12 06:33:20.145 102 15697.82 542.11 57011.14 88888.00 2003-04-12 06:33:21.145 102 15698.08 541.61 57010.77 88888.00 2003-04-12 06:33:22.145 102 15698.08 542.11 57011.14 88888.00 2003-04-12 06:33:23.145 102 15698.47 541.49 57011.75 88888.00 2003-04-12 06:33:24.145 102 15699.25 541.74 57011.51 88888.00 2003-04-12 06:33:25.145 102 15699.12 541.98 57011.26 88888.00 2003-04-12 06:33:26.145 102 15699.77 541.24 57012.12 88888.00 2003-04-12 06:33:27.145 102 15699.90 542.23 57011.02 88888.00 2003-04-12 06:33:28.145 102 15698.47 541.74 57011.02 88888.00 2003-04-12 06:33:29.145 102 15698.86 541.61 57011.26 88888.00 2003-04-12 06:33:30.145 102 15698.73 541.49 57010.89 88888.00 2003-04-12 06:33:31.145 102 15699.90 542.36 57011.14 88888.00 2003-04-12 06:33:32.145 102 15699.51 542.85 57011.75 88888.00 2003-04-12 06:33:33.145 102 15699.77 542.23 57011.75 88888.00 2003-04-12 06:33:34.145 102 15699.90 542.48 57012.12 88888.00 2003-04-12 06:33:35.145 102 15699.64 542.60 57011.38 88888.00 2003-04-12 06:33:36.145 102 15699.51 542.11 57011.75 88888.00 2003-04-12 06:33:37.145 102 15698.99 541.49 57011.88 88888.00 2003-04-12 06:33:38.145 102 15699.25 542.36 57011.26 88888.00 2003-04-12 06:33:39.145 102 15698.99 541.61 57011.88 88888.00 2003-04-12 06:33:40.145 102 15699.38 541.86 57012.12 88888.00 2003-04-12 06:33:41.145 102 15699.64 542.11 57011.88 88888.00 2003-04-12 06:33:42.145 102 15699.51 541.61 57012.24 88888.00 2003-04-12 06:33:43.145 102 15699.38 541.86 57012.12 88888.00 2003-04-12 06:33:44.145 102 15699.90 542.11 57012.24 88888.00 2003-04-12 06:33:45.145 102 15698.99 542.36 57012.36 88888.00 2003-04-12 06:33:46.145 102 15699.77 541.98 57012.73 88888.00 2003-04-12 06:33:47.145 102 15700.55 541.86 57012.00 88888.00 2003-04-12 06:33:48.145 102 15699.77 542.11 57012.24 88888.00 2003-04-12 06:33:49.145 102 15700.03 541.98 57011.75 88888.00 2003-04-12 06:33:50.145 102 15699.90 542.11 57012.48 88888.00 2003-04-12 06:33:51.145 102 15699.90 541.49 57012.48 88888.00 2003-04-12 06:33:52.145 102 15699.64 541.49 57012.61 88888.00 2003-04-12 06:33:53.145 102 15700.03 541.98 57012.00 88888.00 2003-04-12 06:33:54.145 102 15700.29 541.74 57012.12 88888.00 2003-04-12 06:33:55.145 102 15700.42 542.11 57012.00 88888.00 2003-04-12 06:33:57.145 102 15700.42 542.23 57012.73 88888.00 2003-04-12 06:33:58.145 102 15699.64 541.49 57012.61 88888.00 2003-04-12 06:33:59.145 102 15700.68 541.86 57012.85 88888.00 2003-04-12 06:34:00.145 102 15700.29 541.24 57012.73 88888.00 2003-04-12 06:34:01.145 102 15700.55 541.74 57012.48 88888.00 2003-04-12 06:34:02.145 102 15700.55 541.74 57012.36 88888.00 2003-04-12 06:34:03.145 102 15700.55 541.61 57012.97 88888.00 2003-04-12 06:34:04.145 102 15700.81 541.49 57012.85 88888.00 2003-04-12 06:34:05.145 102 15700.42 541.36 57012.24 88888.00 2003-04-12 06:34:06.145 102 15700.16 541.98 57012.48 88888.00 2003-04-12 06:34:07.145 102 15701.20 541.49 57013.34 88888.00 2003-04-12 06:34:08.145 102 15700.16 541.36 57012.61 88888.00 2003-04-12 06:34:09.145 102 15700.29 541.12 57012.85 88888.00 2003-04-12 06:34:10.145 102 15700.81 541.74 57012.73 88888.00 2003-04-12 06:34:11.145 102 15700.55 541.12 57013.34 88888.00 2003-04-12 06:34:12.145 102 15699.64 540.99 57012.61 88888.00 2003-04-12 06:34:13.145 102 15700.55 541.12 57012.36 88888.00 2003-04-12 06:34:14.145 102 15701.20 541.61 57013.59 88888.00 2003-04-12 06:34:15.145 102 15700.81 541.36 57012.73 88888.00 2003-04-12 06:34:16.145 102 15700.68 540.75 57012.61 88888.00 2003-04-12 06:34:17.145 102 15701.20 540.62 57012.73 88888.00 2003-04-12 06:34:18.145 102 15700.42 540.50 57012.61 88888.00 2003-04-12 06:34:19.145 102 15701.20 540.75 57013.10 88888.00 2003-04-12 06:34:20.145 102 15700.81 540.25 57013.71 88888.00 2003-04-12 06:34:21.145 102 15700.81 540.87 57013.10 88888.00 2003-04-12 06:34:22.145 102 15701.33 540.37 57012.73 88888.00 2003-04-12 06:34:23.145 102 15700.81 540.00 57013.10 88888.00 2003-04-12 06:34:24.145 102 15700.55 539.88 57012.48 88888.00 2003-04-12 06:34:25.145 102 15700.68 540.75 57013.10 88888.00 2003-04-12 06:34:26.145 102 15701.07 540.50 57012.73 88888.00 2003-04-12 06:34:27.145 102 15701.20 540.00 57013.10 88888.00 2003-04-12 06:34:28.145 102 15700.55 540.25 57012.36 88888.00 2003-04-12 06:34:29.145 102 15700.29 540.50 57012.48 88888.00 2003-04-12 06:34:30.145 102 15700.03 540.50 57012.48 88888.00 2003-04-12 06:34:31.145 102 15700.94 540.62 57013.10 88888.00 2003-04-12 06:34:32.145 102 15700.68 539.88 57012.85 88888.00 2003-04-12 06:34:33.145 102 15700.81 540.00 57012.85 88888.00 2003-04-12 06:34:34.145 102 15700.81 539.75 57012.97 88888.00 2003-04-12 06:34:35.145 102 15700.81 540.00 57012.73 88888.00 2003-04-12 06:34:36.145 102 15700.81 539.63 57012.85 88888.00 2003-04-12 06:34:37.145 102 15701.20 539.51 57012.97 88888.00 2003-04-12 06:34:38.145 102 15701.20 539.14 57012.61 88888.00 2003-04-12 06:34:39.145 102 15701.84 539.63 57012.61 88888.00 2003-04-12 06:34:40.145 102 15700.81 539.75 57013.10 88888.00 2003-04-12 06:34:41.145 102 15701.71 539.75 57012.73 88888.00 2003-04-12 06:34:42.145 102 15701.20 539.63 57013.22 88888.00 2003-04-12 06:34:43.145 102 15701.71 539.01 57013.59 88888.00 2003-04-12 06:34:44.145 102 15700.68 539.51 57012.97 88888.00 2003-04-12 06:34:45.145 102 15701.20 539.01 57013.34 88888.00 2003-04-12 06:34:46.145 102 15701.20 539.26 57014.20 88888.00 2003-04-12 06:34:47.145 102 15701.07 539.38 57013.22 88888.00 2003-04-12 06:34:48.145 102 15700.94 538.76 57013.59 88888.00 2003-04-12 06:34:49.145 102 15701.20 539.75 57013.22 88888.00 2003-04-12 06:34:50.145 102 15701.33 538.52 57013.22 88888.00 2003-04-12 06:34:51.145 102 15701.71 539.14 57012.73 88888.00 2003-04-12 06:34:52.145 102 15700.55 538.89 57012.85 88888.00 2003-04-12 06:34:53.145 102 15701.58 538.76 57013.22 88888.00 2003-04-12 06:34:54.145 102 15700.94 539.14 57013.10 88888.00 2003-04-12 06:34:55.145 102 15701.07 538.64 57013.10 88888.00 2003-04-12 06:34:56.145 102 15701.20 538.39 57012.61 88888.00 2003-04-12 06:34:57.145 102 15700.94 538.52 57013.10 88888.00 2003-04-12 06:34:58.145 102 15701.58 538.39 57013.22 88888.00 2003-04-12 06:34:59.145 102 15700.81 538.64 57012.73 88888.00 2003-04-12 06:35:00.145 102 15701.46 537.53 57013.22 88888.00 2003-04-12 06:35:01.145 102 15700.68 538.14 57013.10 88888.00 2003-04-12 06:35:02.145 102 15701.20 537.28 57013.22 88888.00 2003-04-12 06:35:03.145 102 15701.07 538.39 57013.10 88888.00 2003-04-12 06:35:04.145 102 15700.55 537.77 57012.73 88888.00 2003-04-12 06:35:05.145 102 15701.46 537.77 57013.46 88888.00 2003-04-12 06:35:06.145 102 15700.29 537.77 57013.22 88888.00 2003-04-12 06:35:07.145 102 15700.03 537.77 57012.85 88888.00 2003-04-12 06:35:08.145 102 15700.68 537.77 57013.34 88888.00 2003-04-12 06:35:09.145 102 15700.68 537.65 57013.10 88888.00 2003-04-12 06:35:10.145 102 15700.29 537.53 57013.95 88888.00 2003-04-12 06:35:11.145 102 15699.77 538.02 57013.22 88888.00 2003-04-12 06:35:12.145 102 15701.07 537.53 57013.59 88888.00 2003-04-12 06:35:13.145 102 15700.68 537.90 57012.97 88888.00 2003-04-12 06:35:14.145 102 15700.03 537.53 57013.46 88888.00 2003-04-12 06:35:15.145 102 15700.81 537.53 57013.59 88888.00 2003-04-12 06:35:16.145 102 15700.68 537.77 57012.73 88888.00 2003-04-12 06:35:17.145 102 15700.03 537.53 57013.46 88888.00 2003-04-12 06:35:18.145 102 15700.03 537.53 57013.71 88888.00 2003-04-12 06:35:19.145 102 15700.94 536.78 57013.34 88888.00 2003-04-12 06:35:20.145 102 15699.77 537.03 57012.97 88888.00 2003-04-12 06:35:21.145 102 15699.77 537.15 57013.34 88888.00 2003-04-12 06:35:22.145 102 15700.16 537.15 57012.85 88888.00 2003-04-12 06:35:23.145 102 15700.81 536.78 57013.46 88888.00 2003-04-12 06:35:24.145 102 15699.90 537.15 57012.85 88888.00 2003-04-12 06:35:25.145 102 15699.64 536.78 57013.10 88888.00 2003-04-12 06:35:26.145 102 15699.77 536.53 57013.10 88888.00 2003-04-12 06:35:27.145 102 15700.16 537.53 57012.97 88888.00 2003-04-12 06:35:28.145 102 15699.64 536.91 57013.71 88888.00 2003-04-12 06:35:29.145 102 15699.25 536.66 57013.22 88888.00 2003-04-12 06:35:30.145 102 15700.16 536.53 57012.48 88888.00 2003-04-12 06:35:31.145 102 15699.12 537.15 57013.10 88888.00 2003-04-12 06:35:32.145 102 15700.16 536.41 57013.10 88888.00 2003-04-12 06:35:33.145 102 15699.51 536.91 57012.36 88888.00 2003-04-12 06:35:34.145 102 15699.12 537.40 57013.10 88888.00 2003-04-12 06:35:35.145 102 15699.38 536.91 57012.36 88888.00 2003-04-12 06:35:36.145 102 15698.99 536.66 57012.48 88888.00 2003-04-12 06:35:37.145 102 15699.64 536.91 57013.59 88888.00 2003-04-12 06:35:38.145 102 15699.25 536.53 57012.73 88888.00 2003-04-12 06:35:39.145 102 15699.64 536.53 57012.97 88888.00 2003-04-12 06:35:40.145 102 15698.99 536.04 57012.48 88888.00 2003-04-12 06:35:41.145 102 15698.99 536.53 57012.48 88888.00 2003-04-12 06:35:42.145 102 15698.99 537.03 57013.10 88888.00 2003-04-12 06:35:43.145 102 15699.25 536.16 57012.61 88888.00 2003-04-12 06:35:44.145 102 15699.38 536.78 57013.10 88888.00 2003-04-12 06:35:45.145 102 15698.34 536.41 57012.85 88888.00 2003-04-12 06:35:46.145 102 15698.99 537.03 57012.48 88888.00 2003-04-12 06:35:47.145 102 15698.73 537.03 57012.36 88888.00 2003-04-12 06:35:48.145 102 15698.99 536.53 57012.97 88888.00 2003-04-12 06:35:49.145 102 15698.60 537.28 57012.61 88888.00 2003-04-12 06:35:50.145 102 15699.12 536.16 57012.85 88888.00 2003-04-12 06:35:51.145 102 15699.12 536.91 57012.61 88888.00 2003-04-12 06:35:52.145 102 15698.47 536.66 57012.48 88888.00 2003-04-12 06:35:53.145 102 15699.25 536.91 57012.24 88888.00 2003-04-12 06:35:54.145 102 15699.12 536.91 57012.24 88888.00 2003-04-12 06:35:55.145 102 15698.60 536.78 57012.24 88888.00 2003-04-12 06:35:56.145 102 15698.34 536.91 57012.61 88888.00 2003-04-12 06:35:57.145 102 15698.60 536.41 57012.48 88888.00 2003-04-12 06:35:58.145 102 15698.60 536.29 57012.73 88888.00 2003-04-12 06:35:59.145 102 15698.86 536.66 57012.48 88888.00 2003-04-12 06:36:00.145 102 15698.73 537.28 57012.36 88888.00 2003-04-12 06:36:01.145 102 15698.73 536.66 57012.73 88888.00 2003-04-12 06:36:02.145 102 15698.86 536.41 57012.24 88888.00 2003-04-12 06:36:03.145 102 15699.38 536.91 57012.73 88888.00 2003-04-12 06:36:04.145 102 15699.25 537.15 57012.85 88888.00 2003-04-12 06:36:05.145 102 15699.25 536.66 57013.10 88888.00 2003-04-12 06:36:06.145 102 15699.12 536.91 57012.36 88888.00 2003-04-12 06:36:07.145 102 15698.86 537.40 57012.61 88888.00 2003-04-12 06:36:08.145 102 15698.99 537.03 57012.24 88888.00 2003-04-12 06:36:09.145 102 15698.86 536.78 57012.61 88888.00 2003-04-12 06:36:10.145 102 15699.12 536.91 57012.12 88888.00 2003-04-12 06:36:11.145 102 15699.51 537.03 57012.12 88888.00 2003-04-12 06:36:12.145 102 15698.73 536.91 57011.63 88888.00 2003-04-12 06:36:13.145 102 15699.77 537.15 57012.48 88888.00 2003-04-12 06:36:14.145 102 15699.25 536.91 57012.61 88888.00 2003-04-12 06:36:15.145 102 15698.60 536.66 57011.88 88888.00 2003-04-12 06:36:16.145 102 15698.73 536.91 57012.85 88888.00 2003-04-12 06:36:17.145 102 15698.99 537.15 57013.22 88888.00 2003-04-12 06:36:18.145 102 15698.60 537.40 57012.36 88888.00 2003-04-12 06:36:19.145 102 15698.47 536.91 57012.61 88888.00 2003-04-12 06:36:20.145 102 15699.25 537.03 57012.12 88888.00 2003-04-12 06:36:21.145 102 15699.12 537.40 57012.61 88888.00 2003-04-12 06:36:22.145 102 15699.25 537.03 57012.36 88888.00 2003-04-12 06:36:23.145 102 15699.25 536.78 57012.61 88888.00 2003-04-12 06:36:24.145 102 15699.38 537.15 57012.24 88888.00 2003-04-12 06:36:25.145 102 15698.73 537.15 57012.48 88888.00 2003-04-12 06:36:26.145 102 15699.12 537.65 57012.85 88888.00 2003-04-12 06:36:27.145 102 15698.60 537.03 57012.61 88888.00 2003-04-12 06:36:28.145 102 15699.12 537.28 57012.48 88888.00 2003-04-12 06:36:29.145 102 15698.99 536.53 57012.12 88888.00 2003-04-12 06:36:30.145 102 15699.12 537.03 57011.88 88888.00 2003-04-12 06:36:31.145 102 15699.25 537.28 57013.10 88888.00 2003-04-12 06:36:32.145 102 15698.99 537.03 57012.48 88888.00 2003-04-12 06:36:33.145 102 15698.47 536.66 57012.24 88888.00 2003-04-12 06:36:34.145 102 15697.95 537.28 57012.85 88888.00 2003-04-12 06:36:35.145 102 15698.21 536.53 57012.12 88888.00 2003-04-12 06:36:36.145 102 15698.34 536.78 57013.10 88888.00 2003-04-12 06:36:37.145 102 15698.21 536.66 57012.48 88888.00 2003-04-12 06:36:38.145 102 15698.47 537.03 57012.00 88888.00 2003-04-12 06:36:39.145 102 15698.21 536.41 57012.61 88888.00 2003-04-12 06:36:40.145 102 15698.21 536.29 57012.48 88888.00 2003-04-12 06:36:41.145 102 15698.47 537.15 57012.00 88888.00 2003-04-12 06:36:42.145 102 15698.21 536.16 57012.36 88888.00 2003-04-12 06:36:43.145 102 15698.60 536.53 57012.36 88888.00 2003-04-12 06:36:44.145 102 15697.43 537.53 57012.12 88888.00 2003-04-12 06:36:45.145 102 15698.21 536.53 57012.73 88888.00 2003-04-12 06:36:46.145 102 15697.69 536.41 57012.24 88888.00 2003-04-12 06:36:47.145 102 15697.04 536.91 57012.24 88888.00 2003-04-12 06:36:48.145 102 15696.65 537.65 57012.24 88888.00 2003-04-12 06:36:49.145 102 15697.30 537.03 57011.75 88888.00 2003-04-12 06:36:50.145 102 15697.04 537.77 57012.00 88888.00 2003-04-12 06:36:51.145 102 15697.04 537.15 57011.88 88888.00 2003-04-12 06:36:52.145 102 15696.91 536.66 57012.36 88888.00 2003-04-12 06:36:53.145 102 15696.65 537.53 57011.63 88888.00 2003-04-12 06:36:54.145 102 15697.43 537.28 57011.75 88888.00 2003-04-12 06:36:55.145 102 15697.04 536.91 57011.88 88888.00 2003-04-12 06:36:56.145 102 15696.78 537.28 57011.51 88888.00 2003-04-12 06:36:57.145 102 15696.65 537.28 57012.00 88888.00 2003-04-12 06:36:58.145 102 15696.65 537.15 57011.51 88888.00 2003-04-12 06:36:59.145 102 15696.65 536.91 57011.88 88888.00 2003-04-12 06:37:00.145 102 15696.65 537.03 57012.00 88888.00 2003-04-12 06:37:01.145 102 15696.65 537.15 57011.88 88888.00 2003-04-12 06:37:02.145 102 15697.04 536.91 57011.75 88888.00 2003-04-12 06:37:03.145 102 15696.78 537.28 57011.51 88888.00 2003-04-12 06:37:04.145 102 15696.65 537.03 57011.38 88888.00 2003-04-12 06:37:05.145 102 15696.52 536.91 57011.26 88888.00 2003-04-12 06:37:06.145 102 15697.17 537.28 57011.38 88888.00 2003-04-12 06:37:07.145 102 15697.04 537.03 57011.38 88888.00 2003-04-12 06:37:08.145 102 15696.65 537.15 57012.00 88888.00 2003-04-12 06:37:09.145 102 15697.04 536.66 57011.63 88888.00 2003-04-12 06:37:10.145 102 15697.43 537.28 57011.75 88888.00 2003-04-12 06:37:11.145 102 15697.17 537.77 57011.51 88888.00 2003-04-12 06:37:12.145 102 15697.69 537.90 57011.38 88888.00 2003-04-12 06:37:13.145 102 15697.30 536.91 57011.38 88888.00 2003-04-12 06:37:14.145 102 15697.43 536.91 57011.63 88888.00 2003-04-12 06:37:15.145 102 15697.69 538.14 57011.63 88888.00 2003-04-12 06:37:16.145 102 15697.69 538.02 57011.63 88888.00 2003-04-12 06:37:17.145 102 15698.34 537.90 57012.12 88888.00 2003-04-12 06:37:18.145 102 15697.56 537.77 57011.02 88888.00 2003-04-12 06:37:19.145 102 15697.82 537.77 57012.00 88888.00 2003-04-12 06:37:20.145 102 15698.47 538.02 57011.63 88888.00 2003-04-12 06:37:21.145 102 15698.21 538.52 57011.63 88888.00 2003-04-12 06:37:22.145 102 15698.47 538.64 57011.02 88888.00 2003-04-12 06:37:23.145 102 15698.21 538.27 57011.38 88888.00 2003-04-12 06:37:24.145 102 15698.60 538.27 57011.63 88888.00 2003-04-12 06:37:25.145 102 15698.99 538.64 57012.36 88888.00 2003-04-12 06:37:26.145 102 15698.34 539.01 57012.00 88888.00 2003-04-12 06:37:27.145 102 15698.99 538.27 57011.51 88888.00 2003-04-12 06:37:28.145 102 15698.99 539.01 57011.88 88888.00 2003-04-12 06:37:29.145 102 15699.64 539.01 57011.75 88888.00 2003-04-12 06:37:30.145 102 15699.12 539.51 57011.38 88888.00 2003-04-12 06:37:31.145 102 15699.12 538.89 57011.75 88888.00 2003-04-12 06:37:32.145 102 15698.99 539.14 57012.00 88888.00 2003-04-12 06:37:33.145 102 15699.77 539.63 57011.75 88888.00 2003-04-12 06:37:34.145 102 15699.12 538.64 57012.12 88888.00 2003-04-12 06:37:35.145 102 15699.90 539.63 57012.61 88888.00 2003-04-12 06:37:36.145 102 15699.51 539.26 57012.48 88888.00 2003-04-12 06:37:37.145 102 15699.38 539.63 57012.48 88888.00 2003-04-12 06:37:38.145 102 15699.51 538.89 57012.73 88888.00 2003-04-12 06:37:39.145 102 15700.29 540.37 57012.48 88888.00 2003-04-12 06:37:40.145 102 15699.64 539.26 57012.61 88888.00 2003-04-12 06:37:41.145 102 15700.81 539.51 57012.24 88888.00 2003-04-12 06:37:42.145 102 15700.42 539.26 57012.73 88888.00 2003-04-12 06:37:43.145 102 15700.03 539.38 57013.46 88888.00 2003-04-12 06:37:44.145 102 15700.29 539.88 57013.46 88888.00 2003-04-12 06:37:45.145 102 15700.55 539.63 57012.73 88888.00 2003-04-12 06:37:46.145 102 15701.07 539.88 57013.22 88888.00 2003-04-12 06:37:47.145 102 15701.07 540.00 57013.34 88888.00 2003-04-12 06:37:48.145 102 15700.03 539.51 57012.85 88888.00 2003-04-12 06:37:49.145 102 15700.55 539.38 57012.97 88888.00 2003-04-12 06:37:50.145 102 15701.07 540.13 57013.10 88888.00 2003-04-12 06:37:51.145 102 15700.94 539.51 57012.97 88888.00 2003-04-12 06:37:52.145 102 15701.58 539.63 57012.97 88888.00 2003-04-12 06:37:53.145 102 15701.71 539.63 57012.85 88888.00 2003-04-12 06:37:54.145 102 15702.23 539.88 57012.85 88888.00 2003-04-12 06:37:55.145 102 15701.71 539.38 57013.10 88888.00 2003-04-12 06:37:56.145 102 15701.71 539.38 57013.22 88888.00 2003-04-12 06:37:58.145 102 15701.07 539.14 57012.73 88888.00 2003-04-12 06:37:59.145 102 15701.97 539.14 57012.24 88888.00 2003-04-12 06:38:00.145 102 15701.71 539.38 57013.22 88888.00 2003-04-12 06:38:01.145 102 15701.84 538.89 57013.46 88888.00 2003-04-12 06:38:02.145 102 15701.84 539.38 57013.10 88888.00 2003-04-12 06:38:03.145 102 15702.10 539.01 57012.61 88888.00 2003-04-12 06:38:04.145 102 15701.84 538.52 57012.61 88888.00 2003-04-12 06:38:05.145 102 15701.84 539.51 57012.97 88888.00 2003-04-12 06:38:06.145 102 15702.49 539.51 57012.85 88888.00 2003-04-12 06:38:07.145 102 15703.14 539.63 57013.10 88888.00 2003-04-12 06:38:08.145 102 15703.01 539.26 57013.10 88888.00 2003-04-12 06:38:09.145 102 15702.88 539.63 57012.97 88888.00 2003-04-12 06:38:10.145 102 15702.75 539.63 57012.97 88888.00 2003-04-12 06:38:11.145 102 15703.27 540.00 57012.97 88888.00 2003-04-12 06:38:12.145 102 15703.27 540.25 57013.59 88888.00 2003-04-12 06:38:13.145 102 15703.01 539.75 57013.59 88888.00 2003-04-12 06:38:14.145 102 15704.05 540.00 57013.59 88888.00 2003-04-12 06:38:15.145 102 15703.79 540.13 57013.46 88888.00 2003-04-12 06:38:16.145 102 15704.31 540.50 57014.20 88888.00 2003-04-12 06:38:17.145 102 15704.96 540.25 57013.22 88888.00 2003-04-12 06:38:18.145 102 15704.96 540.75 57013.22 88888.00 2003-04-12 06:38:19.145 102 15704.83 540.50 57013.59 88888.00 2003-04-12 06:38:20.145 102 15705.09 540.00 57014.20 88888.00 2003-04-12 06:38:21.145 102 15704.70 540.50 57014.20 88888.00 2003-04-12 06:38:22.145 102 15706.13 542.23 57013.46 88888.00 2003-04-12 06:38:23.145 102 15705.35 541.12 57013.71 88888.00 2003-04-12 06:38:24.145 102 15705.87 541.12 57013.71 88888.00 2003-04-12 06:38:25.145 102 15706.00 541.12 57013.95 88888.00 2003-04-12 06:38:26.145 102 15706.13 541.36 57014.20 88888.00 2003-04-12 06:38:27.145 102 15706.26 541.36 57013.95 88888.00 2003-04-12 06:38:28.145 102 15706.26 541.74 57014.44 88888.00 2003-04-12 06:38:29.145 102 15706.26 541.61 57013.95 88888.00 2003-04-12 06:38:30.145 102 15705.74 541.36 57014.44 88888.00 2003-04-12 06:38:31.145 102 15706.65 541.49 57014.93 88888.00 2003-04-12 06:38:32.145 102 15706.91 541.61 57014.68 88888.00 2003-04-12 06:38:33.145 102 15706.78 541.98 57015.05 88888.00 2003-04-12 06:38:34.145 102 15706.65 542.23 57014.68 88888.00 2003-04-12 06:38:35.145 102 15706.65 541.74 57015.05 88888.00 2003-04-12 06:38:36.145 102 15707.17 541.61 57014.93 88888.00 2003-04-12 06:38:37.145 102 15706.13 541.86 57014.68 88888.00 2003-04-12 06:38:38.145 102 15706.65 542.23 57015.05 88888.00 2003-04-12 06:38:39.145 102 15707.17 542.85 57014.81 88888.00 2003-04-12 06:38:40.145 102 15706.91 541.86 57015.05 88888.00 2003-04-12 06:38:41.145 102 15707.17 542.73 57015.18 88888.00 2003-04-12 06:38:42.145 102 15706.91 542.23 57015.05 88888.00 2003-04-12 06:38:43.145 102 15707.43 542.36 57015.91 88888.00 2003-04-12 06:38:44.145 102 15708.21 542.48 57015.54 88888.00 2003-04-12 06:38:45.145 102 15708.08 542.98 57015.18 88888.00 2003-04-12 06:38:46.145 102 15708.08 543.10 57014.93 88888.00 2003-04-12 06:38:47.145 102 15708.34 542.60 57015.79 88888.00 2003-04-12 06:38:48.145 102 15708.34 542.85 57015.54 88888.00 2003-04-12 06:38:49.145 102 15708.73 542.73 57015.05 88888.00 2003-04-12 06:38:50.145 102 15708.99 543.35 57015.18 88888.00 2003-04-12 06:38:51.145 102 15708.86 542.98 57015.54 88888.00 2003-04-12 06:38:52.145 102 15709.25 542.73 57015.42 88888.00 2003-04-12 06:38:53.145 102 15709.90 542.85 57015.54 88888.00 2003-04-12 06:38:54.145 102 15709.51 543.22 57015.42 88888.00 2003-04-12 06:38:55.145 102 15709.77 543.10 57015.79 88888.00 2003-04-12 06:38:56.145 102 15709.64 543.35 57015.30 88888.00 2003-04-12 06:38:57.145 102 15709.12 543.35 57015.66 88888.00 2003-04-12 06:38:58.145 102 15710.29 543.22 57015.54 88888.00 2003-04-12 06:38:59.145 102 15710.68 543.22 57016.64 88888.00 2003-04-12 06:39:00.145 102 15710.68 544.09 57016.40 88888.00 2003-04-12 06:39:01.145 102 15710.42 543.84 57016.27 88888.00 2003-04-12 06:39:02.145 102 15710.55 543.84 57016.40 88888.00 2003-04-12 06:39:03.145 102 15711.33 544.09 57016.40 88888.00 2003-04-12 06:39:04.145 102 15711.07 544.59 57017.25 88888.00 2003-04-12 06:39:05.145 102 15711.07 545.08 57016.03 88888.00 2003-04-12 06:39:06.145 102 15710.81 544.96 57016.64 88888.00 2003-04-12 06:39:07.145 102 15711.72 544.59 57016.27 88888.00 2003-04-12 06:39:08.145 102 15711.59 545.70 57016.27 88888.00 2003-04-12 06:39:09.145 102 15711.72 545.45 57017.01 88888.00 2003-04-12 06:39:10.145 102 15711.98 545.82 57016.77 88888.00 2003-04-12 06:39:11.145 102 15712.11 546.20 57016.52 88888.00 2003-04-12 06:39:12.145 102 15712.37 546.57 57017.01 88888.00 2003-04-12 06:39:13.145 102 15711.85 546.32 57016.64 88888.00 2003-04-12 06:39:14.145 102 15711.72 547.19 57017.50 88888.00 2003-04-12 06:39:15.145 102 15712.50 546.94 57017.01 88888.00 2003-04-12 06:39:16.145 102 15711.98 547.06 57017.13 88888.00 2003-04-12 06:39:17.145 102 15712.37 547.56 57017.13 88888.00 2003-04-12 06:39:18.145 102 15713.41 548.05 57017.62 88888.00 2003-04-12 06:39:19.145 102 15712.11 547.43 57017.25 88888.00 2003-04-12 06:39:20.145 102 15712.63 547.93 57017.25 88888.00 2003-04-12 06:39:21.145 102 15712.50 547.81 57018.11 88888.00 2003-04-12 06:39:22.145 102 15712.89 548.18 57017.99 88888.00 2003-04-12 06:39:23.145 102 15712.89 547.81 57018.23 88888.00 2003-04-12 06:39:24.145 102 15712.24 548.18 57017.86 88888.00 2003-04-12 06:39:25.145 102 15712.50 548.30 57017.62 88888.00 2003-04-12 06:39:26.145 102 15712.37 548.18 57018.48 88888.00 2003-04-12 06:39:27.145 102 15712.37 547.81 57017.38 88888.00 2003-04-12 06:39:28.145 102 15712.11 548.05 57018.11 88888.00 2003-04-12 06:39:29.145 102 15712.76 548.42 57017.99 88888.00 2003-04-12 06:39:30.145 102 15712.50 548.55 57017.99 88888.00 2003-04-12 06:39:31.145 102 15712.11 548.42 57018.48 88888.00 2003-04-12 06:39:32.145 102 15711.98 549.04 57017.99 88888.00 2003-04-12 06:39:33.145 102 15712.11 548.55 57017.13 88888.00 2003-04-12 06:39:34.145 102 15711.72 548.80 57017.74 88888.00 2003-04-12 06:39:35.145 102 15712.11 549.17 57017.86 88888.00 2003-04-12 06:39:36.145 102 15711.33 549.29 57018.48 88888.00 2003-04-12 06:39:37.145 102 15711.46 549.17 57017.25 88888.00 2003-04-12 06:39:38.145 102 15711.85 549.17 57017.86 88888.00 2003-04-12 06:39:39.145 102 15711.20 549.91 57019.21 88888.00 2003-04-12 06:39:40.145 102 15711.85 549.29 57018.60 88888.00 2003-04-12 06:39:41.145 102 15711.59 549.29 57017.99 88888.00 2003-04-12 06:39:42.145 102 15712.11 550.03 57018.35 88888.00 2003-04-12 06:39:43.145 102 15712.76 549.42 57018.60 88888.00 2003-04-12 06:39:44.145 102 15712.24 549.17 57018.35 88888.00 2003-04-12 06:39:45.145 102 15711.98 549.91 57018.35 88888.00 2003-04-12 06:39:46.145 102 15712.63 549.91 57018.35 88888.00 2003-04-12 06:39:47.145 102 15712.50 550.16 57018.35 88888.00 2003-04-12 06:39:48.145 102 15712.24 550.28 57017.99 88888.00 2003-04-12 06:39:49.145 102 15712.24 550.28 57018.23 88888.00 2003-04-12 06:39:50.145 102 15712.89 550.28 57018.48 88888.00 2003-04-12 06:39:51.145 102 15713.02 550.90 57018.96 88888.00 2003-04-12 06:39:52.145 102 15711.85 550.28 57018.60 88888.00 2003-04-12 06:39:53.145 102 15712.50 551.15 57018.35 88888.00 2003-04-12 06:39:54.145 102 15712.37 550.41 57018.60 88888.00 2003-04-12 06:39:55.145 102 15711.72 550.78 57018.84 88888.00 2003-04-12 06:39:56.145 102 15711.85 551.27 57018.96 88888.00 2003-04-12 06:39:57.145 102 15711.72 551.40 57018.48 88888.00 2003-04-12 06:39:58.145 102 15711.98 550.65 57018.96 88888.00 2003-04-12 06:39:59.145 102 15711.20 550.65 57018.96 88888.00 2003-04-12 06:40:00.145 102 15711.72 551.52 57018.72 88888.00 2003-04-12 06:40:01.145 102 15711.46 551.77 57018.96 88888.00 2003-04-12 06:40:02.145 102 15711.20 551.52 57018.60 88888.00 2003-04-12 06:40:03.145 102 15711.07 551.03 57018.11 88888.00 2003-04-12 06:40:04.145 102 15711.07 550.28 57018.35 88888.00 2003-04-12 06:40:05.145 102 15711.46 550.78 57019.09 88888.00 2003-04-12 06:40:06.145 102 15711.33 550.53 57019.21 88888.00 2003-04-12 06:40:07.145 102 15711.46 550.78 57018.72 88888.00 2003-04-12 06:40:08.145 102 15712.11 550.65 57018.48 88888.00 2003-04-12 06:40:09.145 102 15712.11 550.28 57017.99 88888.00 2003-04-12 06:40:10.145 102 15711.98 550.90 57017.86 88888.00 2003-04-12 06:40:11.145 102 15712.89 551.03 57018.23 88888.00 2003-04-12 06:40:12.145 102 15712.89 551.15 57018.60 88888.00 2003-04-12 06:40:13.145 102 15713.15 551.77 57017.86 88888.00 2003-04-12 06:40:14.145 102 15713.41 552.02 57018.60 88888.00 2003-04-12 06:40:15.145 102 15712.89 552.26 57018.48 88888.00 2003-04-12 06:40:16.145 102 15713.02 552.26 57018.35 88888.00 2003-04-12 06:40:17.145 102 15713.02 552.51 57018.11 88888.00 2003-04-12 06:40:18.145 102 15713.02 553.25 57018.72 88888.00 2003-04-12 06:40:19.145 102 15713.28 553.87 57018.48 88888.00 2003-04-12 06:40:20.145 102 15713.54 554.87 57018.60 88888.00 2003-04-12 06:40:21.145 102 15712.63 554.12 57018.48 88888.00 2003-04-12 06:40:22.145 102 15712.24 554.99 57018.35 88888.00 2003-04-12 06:40:23.145 102 15712.50 554.99 57018.72 88888.00 2003-04-12 06:40:24.145 102 15712.37 555.61 57018.84 88888.00 2003-04-12 06:40:25.145 102 15712.24 555.98 57017.74 88888.00 2003-04-12 06:40:26.145 102 15711.59 555.61 57018.11 88888.00 2003-04-12 06:40:27.145 102 15712.24 555.98 57018.60 88888.00 2003-04-12 06:40:28.145 102 15711.59 556.10 57017.86 88888.00 2003-04-12 06:40:29.145 102 15711.72 555.73 57017.50 88888.00 2003-04-12 06:40:30.145 102 15712.24 556.23 57018.23 88888.00 2003-04-12 06:40:31.145 102 15711.46 556.23 57018.48 88888.00 2003-04-12 06:40:32.145 102 15711.07 555.73 57017.74 88888.00 2003-04-12 06:40:33.145 102 15712.24 556.10 57017.50 88888.00 2003-04-12 06:40:34.145 102 15711.98 555.98 57017.25 88888.00 2003-04-12 06:40:35.145 102 15711.98 555.86 57017.50 88888.00 2003-04-12 06:40:36.145 102 15711.85 555.61 57018.23 88888.00 2003-04-12 06:40:37.145 102 15711.20 555.36 57017.74 88888.00 2003-04-12 06:40:38.145 102 15712.11 555.48 57017.25 88888.00 2003-04-12 06:40:39.145 102 15711.85 555.24 57017.62 88888.00 2003-04-12 06:40:40.145 102 15711.98 555.11 57017.38 88888.00 2003-04-12 06:40:41.145 102 15712.37 554.99 57017.50 88888.00 2003-04-12 06:40:42.145 102 15711.98 554.62 57016.77 88888.00 2003-04-12 06:40:43.145 102 15712.24 553.87 57017.50 88888.00 2003-04-12 06:40:44.145 102 15712.89 554.00 57016.64 88888.00 2003-04-12 06:40:45.145 102 15711.85 553.87 57017.50 88888.00 2003-04-12 06:40:46.145 102 15712.24 553.38 57016.27 88888.00 2003-04-12 06:40:47.145 102 15712.11 553.01 57016.89 88888.00 2003-04-12 06:40:48.145 102 15712.11 553.38 57016.77 88888.00 2003-04-12 06:40:49.145 102 15712.11 552.88 57015.91 88888.00 2003-04-12 06:40:50.145 102 15711.46 553.63 57016.15 88888.00 2003-04-12 06:40:51.145 102 15711.46 552.88 57017.01 88888.00 2003-04-12 06:40:52.145 102 15711.20 553.87 57016.77 88888.00 2003-04-12 06:40:53.145 102 15710.68 553.87 57016.52 88888.00 2003-04-12 06:40:54.145 102 15710.03 554.00 57016.27 88888.00 2003-04-12 06:40:55.145 102 15710.42 553.75 57016.64 88888.00 2003-04-12 06:40:56.145 102 15710.16 554.25 57016.15 88888.00 2003-04-12 06:40:57.145 102 15710.68 553.75 57015.66 88888.00 2003-04-12 06:40:58.145 102 15709.38 553.75 57016.15 88888.00 2003-04-12 06:40:59.145 102 15709.90 554.00 57015.66 88888.00 2003-04-12 06:41:00.145 102 15709.51 553.75 57014.56 88888.00 2003-04-12 06:41:01.145 102 15709.64 553.87 57015.05 88888.00 2003-04-12 06:41:02.145 102 15709.51 553.25 57015.42 88888.00 2003-04-12 06:41:03.145 102 15709.25 554.00 57014.56 88888.00 2003-04-12 06:41:04.145 102 15709.12 553.87 57014.81 88888.00 2003-04-12 06:41:05.145 102 15708.86 553.87 57014.32 88888.00 2003-04-12 06:41:06.145 102 15708.73 554.00 57014.44 88888.00 2003-04-12 06:41:07.145 102 15709.12 553.63 57014.81 88888.00 2003-04-12 06:41:08.145 102 15708.99 554.37 57014.44 88888.00 2003-04-12 06:41:09.145 102 15709.38 553.75 57014.20 88888.00 2003-04-12 06:41:10.145 102 15709.38 553.63 57013.59 88888.00 2003-04-12 06:41:11.145 102 15709.38 553.50 57013.46 88888.00 2003-04-12 06:41:12.145 102 15708.73 553.87 57013.22 88888.00 2003-04-12 06:41:13.145 102 15708.34 553.75 57013.71 88888.00 2003-04-12 06:41:14.145 102 15709.12 554.25 57013.46 88888.00 2003-04-12 06:41:15.145 102 15709.12 554.12 57013.83 88888.00 2003-04-12 06:41:16.145 102 15708.86 554.37 57013.46 88888.00 2003-04-12 06:41:17.145 102 15708.99 554.37 57013.46 88888.00 2003-04-12 06:41:18.145 102 15708.86 554.12 57013.22 88888.00 2003-04-12 06:41:19.145 102 15708.47 554.74 57013.22 88888.00 2003-04-12 06:41:20.145 102 15708.86 554.49 57012.73 88888.00 2003-04-12 06:41:21.145 102 15709.12 556.10 57012.85 88888.00 2003-04-12 06:41:22.145 102 15708.86 556.10 57013.46 88888.00 2003-04-12 06:41:23.145 102 15709.12 556.35 57013.22 88888.00 2003-04-12 06:41:24.145 102 15708.73 556.72 57012.61 88888.00 2003-04-12 06:41:25.145 102 15708.86 556.35 57013.10 88888.00 2003-04-12 06:41:26.145 102 15708.73 557.09 57012.73 88888.00 2003-04-12 06:41:27.145 102 15709.12 557.84 57013.10 88888.00 2003-04-12 06:41:28.145 102 15708.34 557.84 57012.73 88888.00 2003-04-12 06:41:29.145 102 15709.12 557.96 57012.61 88888.00 2003-04-12 06:41:30.145 102 15708.86 557.71 57012.61 88888.00 2003-04-12 06:41:31.145 102 15708.47 558.58 57012.48 88888.00 2003-04-12 06:41:32.145 102 15707.95 558.46 57013.10 88888.00 2003-04-12 06:41:33.145 102 15708.60 558.58 57012.48 88888.00 2003-04-12 06:41:34.145 102 15708.73 558.95 57012.24 88888.00 2003-04-12 06:41:35.145 102 15708.86 559.57 57012.36 88888.00 2003-04-12 06:41:36.145 102 15708.86 559.20 57012.48 88888.00 2003-04-12 06:41:37.145 102 15709.25 559.32 57012.24 88888.00 2003-04-12 06:41:38.145 102 15708.47 558.70 57011.02 88888.00 2003-04-12 06:41:39.145 102 15709.51 558.70 57011.88 88888.00 2003-04-12 06:41:40.145 102 15708.34 558.95 57011.63 88888.00 2003-04-12 06:41:41.145 102 15709.38 559.57 57012.36 88888.00 2003-04-12 06:41:42.145 102 15710.03 559.32 57011.63 88888.00 2003-04-12 06:41:43.145 102 15708.99 558.70 57012.12 88888.00 2003-04-12 06:41:44.145 102 15709.77 559.08 57011.88 88888.00 2003-04-12 06:41:45.145 102 15709.51 559.70 57012.12 88888.00 2003-04-12 06:41:46.145 102 15710.03 559.57 57011.63 88888.00 2003-04-12 06:41:47.145 102 15710.55 559.20 57011.38 88888.00 2003-04-12 06:41:48.145 102 15710.55 559.32 57010.77 88888.00 2003-04-12 06:41:49.145 102 15710.81 559.20 57011.51 88888.00 2003-04-12 06:41:50.145 102 15711.07 559.08 57011.14 88888.00 2003-04-12 06:41:51.145 102 15711.85 559.57 57011.26 88888.00 2003-04-12 06:41:52.145 102 15711.20 558.83 57010.89 88888.00 2003-04-12 06:41:53.145 102 15711.72 558.09 57010.77 88888.00 2003-04-12 06:41:54.145 102 15711.72 558.21 57011.26 88888.00 2003-04-12 06:41:55.145 102 15712.11 558.70 57010.77 88888.00 2003-04-12 06:41:56.145 102 15712.76 558.46 57010.41 88888.00 2003-04-12 06:41:57.145 102 15712.37 558.95 57010.29 88888.00 2003-04-12 06:41:58.145 102 15712.89 558.70 57010.89 88888.00 2003-04-12 06:41:59.145 102 15712.11 559.08 57011.14 88888.00 2003-04-12 06:42:00.145 102 15713.15 558.21 57010.89 88888.00 2003-04-12 06:42:01.145 102 15713.15 557.71 57011.38 88888.00 2003-04-12 06:42:02.145 102 15713.54 557.96 57011.88 88888.00 2003-04-12 06:42:03.145 102 15713.54 557.71 57011.26 88888.00 2003-04-12 06:42:04.145 102 15713.15 558.21 57010.89 88888.00 2003-04-12 06:42:05.145 102 15713.67 557.71 57011.14 88888.00 2003-04-12 06:42:06.145 102 15713.02 557.59 57010.65 88888.00 2003-04-12 06:42:07.145 102 15713.80 556.72 57010.77 88888.00 2003-04-12 06:42:08.145 102 15713.28 557.59 57010.65 88888.00 2003-04-12 06:42:09.145 102 15714.06 557.22 57011.14 88888.00 2003-04-12 06:42:10.145 102 15714.06 556.60 57010.89 88888.00 2003-04-12 06:42:11.145 102 15714.06 556.60 57010.53 88888.00 2003-04-12 06:42:12.145 102 15714.06 556.60 57010.41 88888.00 2003-04-12 06:42:13.145 102 15714.32 556.48 57010.41 88888.00 2003-04-12 06:42:14.145 102 15715.10 556.48 57010.16 88888.00 2003-04-12 06:42:15.145 102 15714.84 556.97 57010.65 88888.00 2003-04-12 06:42:16.145 102 15714.45 556.60 57010.65 88888.00 2003-04-12 06:42:17.145 102 15715.75 556.48 57010.89 88888.00 2003-04-12 06:42:18.145 102 15714.97 556.97 57010.41 88888.00 2003-04-12 06:42:19.145 102 15715.62 556.72 57011.14 88888.00 2003-04-12 06:42:20.145 102 15715.88 556.60 57009.92 88888.00 2003-04-12 06:42:21.145 102 15716.27 556.48 57010.77 88888.00 2003-04-12 06:42:22.145 102 15716.14 556.48 57010.29 88888.00 2003-04-12 06:42:23.145 102 15716.14 555.61 57011.14 88888.00 2003-04-12 06:42:24.145 102 15717.05 555.98 57010.65 88888.00 2003-04-12 06:42:25.145 102 15717.05 556.60 57010.41 88888.00 2003-04-12 06:42:26.145 102 15717.18 555.86 57010.65 88888.00 2003-04-12 06:42:27.145 102 15716.53 556.10 57010.04 88888.00 2003-04-12 06:42:28.145 102 15716.92 555.98 57010.29 88888.00 2003-04-12 06:42:29.145 102 15717.31 556.60 57010.16 88888.00 2003-04-12 06:42:30.145 102 15717.05 556.72 57010.16 88888.00 2003-04-12 06:42:31.145 102 15716.92 556.60 57011.02 88888.00 2003-04-12 06:42:32.145 102 15717.83 556.10 57009.67 88888.00 2003-04-12 06:42:33.145 102 15717.44 556.23 57010.89 88888.00 2003-04-12 06:42:34.145 102 15716.79 555.86 57010.16 88888.00 2003-04-12 06:42:35.145 102 15716.66 556.10 57010.89 88888.00 2003-04-12 06:42:36.145 102 15716.79 556.23 57010.53 88888.00 2003-04-12 06:42:37.145 102 15716.79 556.10 57010.89 88888.00 2003-04-12 06:42:38.145 102 15717.05 555.73 57010.41 88888.00 2003-04-12 06:42:39.145 102 15716.79 556.48 57011.14 88888.00 2003-04-12 06:42:40.145 102 15717.18 555.98 57011.26 88888.00 2003-04-12 06:42:41.145 102 15716.92 556.35 57011.14 88888.00 2003-04-12 06:42:42.145 102 15716.27 556.85 57010.53 88888.00 2003-04-12 06:42:43.145 102 15716.01 556.23 57010.65 88888.00 2003-04-12 06:42:44.145 102 15716.01 555.86 57010.65 88888.00 2003-04-12 06:42:45.145 102 15716.53 555.98 57010.29 88888.00 2003-04-12 06:42:46.145 102 15716.92 556.10 57010.65 88888.00 2003-04-12 06:42:47.145 102 15715.88 556.10 57010.65 88888.00 2003-04-12 06:42:48.145 102 15716.14 555.73 57010.65 88888.00 2003-04-12 06:42:49.145 102 15716.01 555.73 57010.89 88888.00 2003-04-12 06:42:50.145 102 15716.27 555.48 57010.16 88888.00 2003-04-12 06:42:51.145 102 15716.14 555.73 57010.41 88888.00 2003-04-12 06:42:52.145 102 15716.01 556.10 57010.04 88888.00 2003-04-12 06:42:53.145 102 15715.88 556.23 57010.16 88888.00 2003-04-12 06:42:54.145 102 15716.01 555.86 57009.92 88888.00 2003-04-12 06:42:55.145 102 15715.75 556.23 57009.79 88888.00 2003-04-12 06:42:56.145 102 15715.75 555.98 57010.16 88888.00 2003-04-12 06:42:57.145 102 15715.23 556.60 57009.92 88888.00 2003-04-12 06:42:58.145 102 15715.36 555.98 57010.04 88888.00 2003-04-12 06:42:59.145 102 15715.49 556.85 57010.29 88888.00 2003-04-12 06:43:00.145 102 15716.14 556.48 57010.16 88888.00 2003-04-12 06:43:01.145 102 15715.75 556.48 57010.04 88888.00 2003-04-12 06:43:02.145 102 15715.36 556.72 57010.41 88888.00 2003-04-12 06:43:03.145 102 15715.49 556.35 57010.16 88888.00 2003-04-12 06:43:04.145 102 15716.14 556.60 57009.43 88888.00 2003-04-12 06:43:05.145 102 15715.36 557.09 57009.67 88888.00 2003-04-12 06:43:06.145 102 15715.62 556.85 57009.06 88888.00 2003-04-12 06:43:07.145 102 15715.23 556.85 57008.94 88888.00 2003-04-12 06:43:08.145 102 15715.49 556.10 57009.06 88888.00 2003-04-12 06:43:09.145 102 15715.36 556.48 57009.55 88888.00 2003-04-12 06:43:10.145 102 15715.10 556.97 57009.06 88888.00 2003-04-12 06:43:11.145 102 15715.36 557.22 57008.70 88888.00 2003-04-12 06:43:12.145 102 15715.10 556.85 57009.30 88888.00 2003-04-12 06:43:13.145 102 15715.10 556.35 57008.33 88888.00 2003-04-12 06:43:14.145 102 15714.84 556.10 57008.70 88888.00 2003-04-12 06:43:15.145 102 15715.10 556.60 57008.82 88888.00 2003-04-12 06:43:16.145 102 15714.71 556.97 57008.45 88888.00 2003-04-12 06:43:17.145 102 15715.23 556.97 57007.59 88888.00 2003-04-12 06:43:18.145 102 15714.84 556.97 57007.96 88888.00 2003-04-12 06:43:19.145 102 15714.45 556.48 57008.21 88888.00 2003-04-12 06:43:20.145 102 15714.84 556.10 57008.45 88888.00 2003-04-12 06:43:21.145 102 15714.84 556.35 57007.84 88888.00 2003-04-12 06:43:22.145 102 15714.58 556.35 57007.96 88888.00 2003-04-12 06:43:23.145 102 15714.45 556.35 57007.59 88888.00 2003-04-12 06:43:24.145 102 15715.10 555.61 57007.47 88888.00 2003-04-12 06:43:25.145 102 15714.06 556.23 57007.96 88888.00 2003-04-12 06:43:26.145 102 15715.10 555.98 57007.23 88888.00 2003-04-12 06:43:27.145 102 15715.23 555.24 57007.11 88888.00 2003-04-12 06:43:28.145 102 15714.97 555.61 57007.35 88888.00 2003-04-12 06:43:29.145 102 15715.23 555.11 57006.62 88888.00 2003-04-12 06:43:30.145 102 15714.84 554.62 57006.86 88888.00 2003-04-12 06:43:31.145 102 15715.49 555.24 57006.49 88888.00 2003-04-12 06:43:32.145 102 15715.36 554.99 57007.11 88888.00 2003-04-12 06:43:33.145 102 15715.62 555.73 57006.86 88888.00 2003-04-12 06:43:34.145 102 15716.14 554.74 57006.37 88888.00 2003-04-12 06:43:35.145 102 15715.88 555.36 57005.88 88888.00 2003-04-12 06:43:36.145 102 15715.23 554.87 57006.25 88888.00 2003-04-12 06:43:37.145 102 15716.27 555.61 57006.12 88888.00 2003-04-12 06:43:38.145 102 15715.49 555.24 57005.88 88888.00 2003-04-12 06:43:39.145 102 15715.62 554.99 57005.64 88888.00 2003-04-12 06:43:40.145 102 15716.14 554.37 57006.37 88888.00 2003-04-12 06:43:41.145 102 15716.14 554.62 57005.76 88888.00 2003-04-12 06:43:42.145 102 15715.88 554.87 57006.00 88888.00 2003-04-12 06:43:43.145 102 15716.01 554.12 57006.12 88888.00 2003-04-12 06:43:44.145 102 15716.53 554.87 57005.88 88888.00 2003-04-12 06:43:45.145 102 15715.49 554.74 57005.15 88888.00 2003-04-12 06:43:46.145 102 15716.53 554.37 57006.00 88888.00 2003-04-12 06:43:47.145 102 15716.01 554.62 57006.62 88888.00 2003-04-12 06:43:48.145 102 15716.14 553.87 57005.39 88888.00 2003-04-12 06:43:49.145 102 15715.36 554.12 57005.39 88888.00 2003-04-12 06:43:50.145 102 15716.53 554.25 57005.64 88888.00 2003-04-12 06:43:51.145 102 15716.27 554.12 57005.03 88888.00 2003-04-12 06:43:52.145 102 15717.05 552.88 57004.90 88888.00 2003-04-12 06:43:53.145 102 15716.92 553.38 57005.27 88888.00 2003-04-12 06:43:54.145 102 15715.88 553.63 57005.52 88888.00 2003-04-12 06:43:55.145 102 15716.14 552.76 57005.52 88888.00 2003-04-12 06:43:56.145 102 15716.79 552.64 57005.03 88888.00 2003-04-12 06:43:57.145 102 15716.79 552.02 57005.15 88888.00 2003-04-12 06:43:58.145 102 15716.79 552.64 57005.64 88888.00 2003-04-12 06:43:59.145 102 15716.53 552.51 57004.90 88888.00 2003-04-12 06:44:00.145 102 15716.66 552.64 57005.39 88888.00 2003-04-12 06:44:01.145 102 15716.92 551.89 57004.66 88888.00 2003-04-12 06:44:02.145 102 15716.92 551.89 57004.66 88888.00 2003-04-12 06:44:03.145 102 15716.66 551.52 57004.29 88888.00 2003-04-12 06:44:04.145 102 15717.05 551.15 57004.54 88888.00 2003-04-12 06:44:05.145 102 15716.79 552.02 57004.17 88888.00 2003-04-12 06:44:06.145 102 15716.66 552.26 57004.66 88888.00 2003-04-12 06:44:07.145 102 15716.40 551.03 57004.90 88888.00 2003-04-12 06:44:08.145 102 15716.53 551.52 57005.15 88888.00 2003-04-12 06:44:09.145 102 15716.27 551.52 57004.66 88888.00 2003-04-12 06:44:10.145 102 15716.40 552.14 57004.29 88888.00 2003-04-12 06:44:11.145 102 15715.88 551.64 57004.05 88888.00 2003-04-12 06:44:12.145 102 15716.53 551.77 57004.41 88888.00 2003-04-12 06:44:13.145 102 15717.18 552.26 57004.41 88888.00 2003-04-12 06:44:14.145 102 15715.62 552.02 57004.17 88888.00 2003-04-12 06:44:15.145 102 15715.88 551.15 57004.41 88888.00 2003-04-12 06:44:16.145 102 15715.49 551.64 57003.68 88888.00 2003-04-12 06:44:17.145 102 15715.10 552.02 57004.41 88888.00 2003-04-12 06:44:18.145 102 15715.75 551.40 57004.29 88888.00 2003-04-12 06:44:19.145 102 15715.49 551.52 57003.44 88888.00 2003-04-12 06:44:20.145 102 15715.36 551.77 57003.56 88888.00 2003-04-12 06:44:21.145 102 15715.23 551.52 57003.68 88888.00 2003-04-12 06:44:22.145 102 15716.01 551.77 57004.29 88888.00 2003-04-12 06:44:23.145 102 15715.36 551.40 57004.05 88888.00 2003-04-12 06:44:24.145 102 15714.97 552.02 57004.05 88888.00 2003-04-12 06:44:25.145 102 15714.84 551.77 57004.17 88888.00 2003-04-12 06:44:26.145 102 15715.36 551.77 57003.19 88888.00 2003-04-12 06:44:27.145 102 15715.23 551.89 57003.56 88888.00 2003-04-12 06:44:28.145 102 15715.10 551.89 57003.44 88888.00 2003-04-12 06:44:29.145 102 15714.45 552.26 57003.32 88888.00 2003-04-12 06:44:30.145 102 15715.10 552.39 57003.56 88888.00 2003-04-12 06:44:31.145 102 15715.62 552.02 57003.07 88888.00 2003-04-12 06:44:32.145 102 15714.84 552.64 57002.95 88888.00 2003-04-12 06:44:33.145 102 15714.97 552.14 57002.46 88888.00 2003-04-12 06:44:34.145 102 15715.23 551.64 57002.70 88888.00 2003-04-12 06:44:35.145 102 15715.10 552.51 57002.95 88888.00 2003-04-12 06:44:36.145 102 15715.10 553.13 57002.70 88888.00 2003-04-12 06:44:37.145 102 15715.62 552.39 57002.58 88888.00 2003-04-12 06:44:38.145 102 15714.45 552.88 57002.95 88888.00 2003-04-12 06:44:39.145 102 15715.10 553.38 57002.09 88888.00 2003-04-12 06:44:40.145 102 15716.14 552.76 57002.09 88888.00 2003-04-12 06:44:41.145 102 15715.36 553.75 57002.70 88888.00 2003-04-12 06:44:42.145 102 15715.49 553.01 57001.97 88888.00 2003-04-12 06:44:43.145 102 15715.23 553.25 57002.82 88888.00 2003-04-12 06:44:44.145 102 15715.75 553.13 57002.09 88888.00 2003-04-12 06:44:45.145 102 15715.36 553.38 57002.21 88888.00 2003-04-12 06:44:46.145 102 15714.84 553.01 57002.46 88888.00 2003-04-12 06:44:47.145 102 15715.36 553.63 57002.46 88888.00 2003-04-12 06:44:48.145 102 15715.88 553.87 57002.21 88888.00 2003-04-12 06:44:49.145 102 15716.01 554.00 57002.70 88888.00 2003-04-12 06:44:50.145 102 15715.49 553.63 57001.73 88888.00 2003-04-12 06:44:51.145 102 15715.62 553.75 57001.73 88888.00 2003-04-12 06:44:52.145 102 15715.36 553.38 57001.23 88888.00 2003-04-12 06:44:53.145 102 15715.49 553.13 57001.60 88888.00 2003-04-12 06:44:54.145 102 15715.75 553.75 57002.09 88888.00 2003-04-12 06:44:55.145 102 15715.36 553.50 57001.60 88888.00 2003-04-12 06:44:56.145 102 15715.49 553.75 57001.48 88888.00 2003-04-12 06:44:57.145 102 15715.49 553.63 57000.99 88888.00 2003-04-12 06:44:58.145 102 15715.62 553.75 57000.87 88888.00 2003-04-12 06:44:59.145 102 15714.97 553.63 57001.11 88888.00 2003-04-12 06:45:00.145 102 15715.36 553.01 57001.73 88888.00 2003-04-12 06:45:01.145 102 15716.01 553.13 57000.01 88888.00 2003-04-12 06:45:02.145 102 15715.49 552.39 57000.75 88888.00 2003-04-12 06:45:03.145 102 15715.23 552.39 57000.50 88888.00 2003-04-12 06:45:04.145 102 15715.23 552.88 57001.23 88888.00 2003-04-12 06:45:05.145 102 15715.10 552.14 57000.50 88888.00 2003-04-12 06:45:06.145 102 15714.97 552.02 57000.14 88888.00 2003-04-12 06:45:07.145 102 15715.75 552.26 57000.99 88888.00 2003-04-12 06:45:08.145 102 15715.75 551.40 57000.99 88888.00 2003-04-12 06:45:09.145 102 15715.75 552.51 57000.38 88888.00 2003-04-12 06:45:10.145 102 15715.75 552.14 57000.01 88888.00 2003-04-12 06:45:11.145 102 15715.75 551.52 56999.89 88888.00 2003-04-12 06:45:12.145 102 15715.23 551.15 57000.75 88888.00 2003-04-12 06:45:13.145 102 15714.84 551.03 57000.26 88888.00 2003-04-12 06:45:14.145 102 15715.10 551.03 56999.52 88888.00 2003-04-12 06:45:15.145 102 15714.71 551.52 56999.77 88888.00 2003-04-12 06:45:16.145 102 15714.58 551.03 56999.52 88888.00 2003-04-12 06:45:17.145 102 15714.84 551.15 56999.65 88888.00 2003-04-12 06:45:18.145 102 15715.10 550.90 56999.52 88888.00 2003-04-12 06:45:19.145 102 15715.75 550.53 56999.28 88888.00 2003-04-12 06:45:20.145 102 15715.23 550.53 56999.65 88888.00 2003-04-12 06:45:21.145 102 15715.10 550.78 56999.77 88888.00 2003-04-12 06:45:22.145 102 15715.10 551.15 56999.04 88888.00 2003-04-12 06:45:23.145 102 15714.97 550.90 56998.91 88888.00 2003-04-12 06:45:24.145 102 15714.97 550.41 56999.40 88888.00 2003-04-12 06:45:25.145 102 15714.58 550.16 56999.77 88888.00 2003-04-12 06:45:26.145 102 15714.58 549.79 56998.67 88888.00 2003-04-12 06:45:27.145 102 15715.23 550.53 56998.55 88888.00 2003-04-12 06:45:28.145 102 15714.32 550.03 56998.55 88888.00 2003-04-12 06:45:29.145 102 15714.71 550.03 56998.06 88888.00 2003-04-12 06:45:30.145 102 15714.19 550.41 56998.30 88888.00 2003-04-12 06:45:31.145 102 15714.97 550.28 56997.93 88888.00 2003-04-12 06:45:32.145 102 15714.71 550.16 56998.91 88888.00 2003-04-12 06:45:33.145 102 15715.10 549.66 56998.67 88888.00 2003-04-12 06:45:34.145 102 15715.36 549.66 56998.91 88888.00 2003-04-12 06:45:35.145 102 15715.10 550.65 56998.30 88888.00 2003-04-12 06:45:36.145 102 15714.84 550.28 56998.91 88888.00 2003-04-12 06:45:37.145 102 15715.75 550.53 56998.18 88888.00 2003-04-12 06:45:38.145 102 15714.84 550.78 56998.30 88888.00 2003-04-12 06:45:39.145 102 15714.45 550.28 56998.06 88888.00 2003-04-12 06:45:40.145 102 15714.45 550.28 56998.30 88888.00 2003-04-12 06:45:41.145 102 15714.84 550.28 56997.81 88888.00 2003-04-12 06:45:42.145 102 15714.84 550.16 56997.69 88888.00 2003-04-12 06:45:43.145 102 15715.23 550.41 56997.93 88888.00 2003-04-12 06:45:44.145 102 15715.10 551.03 56997.81 88888.00 2003-04-12 06:45:45.145 102 15714.97 550.90 56997.57 88888.00 2003-04-12 06:45:46.145 102 15714.06 550.16 56997.45 88888.00 2003-04-12 06:45:47.145 102 15714.84 550.16 56997.93 88888.00 2003-04-12 06:45:48.145 102 15714.06 550.78 56998.06 88888.00 2003-04-12 06:45:49.145 102 15714.19 551.40 56997.45 88888.00 2003-04-12 06:45:50.145 102 15714.06 551.03 56997.08 88888.00 2003-04-12 06:45:51.145 102 15714.19 551.03 56997.69 88888.00 2003-04-12 06:45:52.145 102 15713.02 550.65 56997.57 88888.00 2003-04-12 06:45:53.145 102 15713.93 550.65 56997.69 88888.00 2003-04-12 06:45:54.145 102 15713.41 551.15 56997.81 88888.00 2003-04-12 06:45:55.145 102 15713.41 550.65 56996.96 88888.00 2003-04-12 06:45:56.145 102 15713.15 550.03 56997.32 88888.00 2003-04-12 06:45:57.145 102 15713.02 550.78 56996.84 88888.00 2003-04-12 06:45:58.145 102 15713.67 551.03 56996.96 88888.00 2003-04-12 06:45:59.145 102 15713.54 550.90 56996.96 88888.00 2003-04-12 06:46:00.145 102 15712.76 551.15 56997.20 88888.00 2003-04-12 06:46:01.145 102 15713.67 550.78 56996.59 88888.00 2003-04-12 06:46:02.145 102 15713.41 551.15 56997.20 88888.00 2003-04-12 06:46:03.145 102 15713.54 550.90 56996.71 88888.00 2003-04-12 06:46:04.145 102 15712.76 551.64 56995.98 88888.00 2003-04-12 06:46:05.145 102 15712.89 551.27 56996.47 88888.00 2003-04-12 06:46:06.145 102 15712.24 551.77 56996.96 88888.00 2003-04-12 06:46:07.145 102 15712.37 551.27 56996.22 88888.00 2003-04-12 06:46:08.145 102 15712.76 551.27 56996.84 88888.00 2003-04-12 06:46:09.145 102 15713.15 551.64 56996.47 88888.00 2003-04-12 06:46:10.145 102 15712.24 551.27 56996.34 88888.00 2003-04-12 06:46:11.145 102 15712.24 551.77 56995.86 88888.00 2003-04-12 06:46:12.145 102 15712.37 551.15 56995.98 88888.00 2003-04-12 06:46:13.145 102 15712.37 551.89 56996.84 88888.00 2003-04-12 06:46:14.145 102 15713.02 552.51 56995.73 88888.00 2003-04-12 06:46:15.145 102 15712.11 552.02 56995.25 88888.00 2003-04-12 06:46:16.145 102 15712.24 552.26 56994.76 88888.00 2003-04-12 06:46:17.145 102 15712.24 552.26 56995.00 88888.00 2003-04-12 06:46:18.145 102 15712.50 552.02 56995.00 88888.00 2003-04-12 06:46:19.145 102 15711.98 552.51 56995.12 88888.00 2003-04-12 06:46:20.145 102 15711.85 552.26 56994.88 88888.00 2003-04-12 06:46:21.145 102 15711.46 552.51 56994.76 88888.00 2003-04-12 06:46:22.145 102 15711.98 552.02 56994.76 88888.00 2003-04-12 06:46:23.145 102 15712.50 552.02 56995.00 88888.00 2003-04-12 06:46:24.145 102 15711.59 552.51 56994.27 88888.00 2003-04-12 06:46:25.145 102 15711.85 552.02 56994.88 88888.00 2003-04-12 06:46:26.145 102 15711.20 552.76 56994.27 88888.00 2003-04-12 06:46:27.145 102 15712.24 552.64 56994.51 88888.00 2003-04-12 06:46:28.145 102 15711.85 552.64 56994.27 88888.00 2003-04-12 06:46:29.145 102 15712.11 552.76 56994.51 88888.00 2003-04-12 06:46:30.145 102 15711.72 551.77 56993.17 88888.00 2003-04-12 06:46:31.145 102 15711.59 552.02 56993.66 88888.00 2003-04-12 06:46:32.145 102 15711.72 551.89 56993.29 88888.00 2003-04-12 06:46:33.145 102 15712.24 551.64 56993.66 88888.00 2003-04-12 06:46:34.145 102 15710.94 552.02 56992.92 88888.00 2003-04-12 06:46:35.145 102 15712.11 551.15 56992.92 88888.00 2003-04-12 06:46:36.145 102 15711.59 551.77 56992.55 88888.00 2003-04-12 06:46:37.145 102 15712.11 551.89 56992.55 88888.00 2003-04-12 06:46:38.145 102 15712.37 551.89 56992.31 88888.00 2003-04-12 06:46:39.145 102 15711.59 551.52 56993.04 88888.00 2003-04-12 06:46:40.145 102 15711.72 552.02 56992.31 88888.00 2003-04-12 06:46:41.145 102 15711.46 551.52 56992.55 88888.00 2003-04-12 06:46:42.145 102 15712.76 551.64 56991.95 88888.00 2003-04-12 06:46:43.145 102 15712.50 551.89 56992.31 88888.00 2003-04-12 06:46:44.145 102 15712.76 551.89 56991.95 88888.00 2003-04-12 06:46:45.145 102 15712.24 551.40 56991.45 88888.00 2003-04-12 06:46:46.145 102 15712.89 550.65 56991.58 88888.00 2003-04-12 06:46:47.145 102 15712.24 550.65 56991.95 88888.00 2003-04-12 06:46:48.145 102 15712.37 550.90 56991.95 88888.00 2003-04-12 06:46:49.145 102 15712.76 551.03 56992.07 88888.00 2003-04-12 06:46:50.145 102 15711.98 551.03 56991.95 88888.00 2003-04-12 06:46:51.145 102 15712.50 550.78 56991.45 88888.00 2003-04-12 06:46:52.145 102 15712.76 551.27 56990.72 88888.00 2003-04-12 06:46:53.145 102 15712.76 550.78 56990.60 88888.00 2003-04-12 06:46:54.145 102 15713.67 550.65 56991.45 88888.00 2003-04-12 06:46:55.145 102 15713.67 551.15 56991.33 88888.00 2003-04-12 06:46:56.145 102 15713.67 550.90 56990.84 88888.00 2003-04-12 06:46:57.145 102 15713.28 551.27 56990.84 88888.00 2003-04-12 06:46:58.145 102 15713.54 550.41 56991.33 88888.00 2003-04-12 06:46:59.145 102 15714.32 551.27 56990.72 88888.00 2003-04-12 06:47:00.145 102 15713.93 550.65 56990.60 88888.00 2003-04-12 06:47:01.145 102 15714.58 550.90 56990.96 88888.00 2003-04-12 06:47:02.145 102 15714.84 550.90 56990.60 88888.00 2003-04-12 06:47:03.145 102 15714.32 550.90 56990.48 88888.00 2003-04-12 06:47:04.145 102 15714.32 550.90 56990.60 88888.00 2003-04-12 06:47:05.145 102 15715.88 551.03 56990.72 88888.00 2003-04-12 06:47:06.145 102 15715.36 550.41 56990.60 88888.00 2003-04-12 06:47:07.145 102 15715.75 550.53 56990.11 88888.00 2003-04-12 06:47:08.145 102 15716.01 551.03 56990.96 88888.00 2003-04-12 06:47:09.145 102 15715.62 550.78 56990.96 88888.00 2003-04-12 06:47:10.145 102 15715.88 550.41 56990.84 88888.00 2003-04-12 06:47:11.145 102 15715.88 551.27 56990.96 88888.00 2003-04-12 06:47:12.145 102 15715.75 550.53 56990.72 88888.00 2003-04-12 06:47:13.145 102 15716.40 550.28 56991.09 88888.00 2003-04-12 06:47:14.145 102 15715.88 550.03 56990.72 88888.00 2003-04-12 06:47:15.145 102 15716.92 550.28 56990.60 88888.00 2003-04-12 06:47:16.145 102 15716.79 550.78 56990.72 88888.00 2003-04-12 06:47:17.145 102 15716.92 551.03 56991.09 88888.00 2003-04-12 06:47:18.145 102 15716.14 550.53 56990.48 88888.00 2003-04-12 06:47:19.145 102 15717.31 550.78 56990.84 88888.00 2003-04-12 06:47:20.145 102 15717.05 550.65 56990.84 88888.00 2003-04-12 06:47:21.145 102 15716.66 551.03 56990.36 88888.00 2003-04-12 06:47:22.145 102 15716.53 550.65 56991.33 88888.00 2003-04-12 06:47:23.145 102 15717.44 550.41 56990.72 88888.00 2003-04-12 06:47:24.145 102 15717.44 550.65 56991.09 88888.00 2003-04-12 06:47:25.145 102 15717.05 550.41 56990.23 88888.00 2003-04-12 06:47:26.145 102 15716.92 550.28 56991.33 88888.00 2003-04-12 06:47:27.145 102 15717.44 550.41 56991.21 88888.00 2003-04-12 06:47:28.145 102 15717.70 550.16 56990.48 88888.00 2003-04-12 06:47:29.145 102 15716.79 549.79 56990.84 88888.00 2003-04-12 06:47:30.145 102 15717.18 549.79 56990.11 88888.00 2003-04-12 06:47:31.145 102 15717.05 550.28 56990.96 88888.00 2003-04-12 06:47:32.145 102 15717.70 549.91 56990.23 88888.00 2003-04-12 06:47:33.145 102 15717.44 549.66 56990.84 88888.00 2003-04-12 06:47:34.145 102 15717.83 549.91 56990.60 88888.00 2003-04-12 06:47:35.145 102 15717.57 549.42 56990.72 88888.00 2003-04-12 06:47:36.145 102 15717.44 549.54 56990.60 88888.00 2003-04-12 06:47:37.145 102 15717.31 549.66 56991.09 88888.00 2003-04-12 06:47:38.145 102 15717.44 549.79 56990.36 88888.00 2003-04-12 06:47:39.145 102 15717.57 549.54 56990.84 88888.00 2003-04-12 06:47:40.145 102 15717.70 549.66 56990.60 88888.00 2003-04-12 06:47:41.145 102 15717.96 549.42 56989.50 88888.00 2003-04-12 06:47:42.145 102 15717.44 548.67 56989.62 88888.00 2003-04-12 06:47:43.145 102 15717.83 549.79 56990.11 88888.00 2003-04-12 06:47:44.145 102 15717.44 549.29 56989.87 88888.00 2003-04-12 06:47:45.145 102 15717.31 548.92 56989.87 88888.00 2003-04-12 06:47:46.145 102 15717.18 549.29 56990.11 88888.00 2003-04-12 06:47:47.145 102 15716.92 547.93 56989.87 88888.00 2003-04-12 06:47:48.145 102 15716.79 548.92 56989.50 88888.00 2003-04-12 06:47:49.145 102 15717.31 548.30 56990.11 88888.00 2003-04-12 06:47:50.145 102 15717.18 548.30 56989.87 88888.00 2003-04-12 06:47:51.145 102 15717.18 548.80 56989.74 88888.00 2003-04-12 06:47:52.145 102 15716.14 548.55 56989.99 88888.00 2003-04-12 06:47:53.145 102 15716.40 548.05 56989.62 88888.00 2003-04-12 06:47:54.145 102 15716.27 548.55 56989.74 88888.00 2003-04-12 06:47:55.145 102 15716.53 548.30 56989.13 88888.00 2003-04-12 06:47:56.145 102 15716.40 547.93 56989.74 88888.00 2003-04-12 06:47:57.145 102 15715.49 547.68 56989.38 88888.00 2003-04-12 06:47:58.145 102 15716.53 547.19 56989.87 88888.00 2003-04-12 06:47:59.145 102 15716.40 547.56 56988.77 88888.00 2003-04-12 06:48:00.145 102 15716.14 547.31 56988.64 88888.00 2003-04-12 06:48:01.145 102 15716.40 547.81 56989.25 88888.00 2003-04-12 06:48:02.145 102 15716.01 547.56 56989.01 88888.00 2003-04-12 06:48:03.145 102 15716.14 547.43 56989.25 88888.00 2003-04-12 06:48:04.145 102 15715.88 547.31 56989.13 88888.00 2003-04-12 06:48:05.145 102 15715.62 547.56 56988.77 88888.00 2003-04-12 06:48:06.145 102 15715.88 547.06 56989.25 88888.00 2003-04-12 06:48:07.145 102 15715.88 546.81 56988.28 88888.00 2003-04-12 06:48:08.145 102 15715.36 546.81 56988.28 88888.00 2003-04-12 06:48:09.145 102 15715.88 546.94 56988.40 88888.00 2003-04-12 06:48:10.145 102 15714.97 546.57 56989.01 88888.00 2003-04-12 06:48:11.145 102 15715.49 547.31 56988.52 88888.00 2003-04-12 06:48:12.145 102 15714.32 546.94 56987.54 88888.00 2003-04-12 06:48:13.145 102 15714.97 546.69 56987.79 88888.00 2003-04-12 06:48:14.145 102 15714.58 546.81 56987.30 88888.00 2003-04-12 06:48:15.145 102 15715.23 547.19 56987.91 88888.00 2003-04-12 06:48:16.145 102 15715.49 547.31 56987.79 88888.00 2003-04-12 06:48:17.145 102 15715.49 546.81 56987.54 88888.00 2003-04-12 06:48:18.145 102 15714.71 546.94 56987.91 88888.00 2003-04-12 06:48:19.145 102 15714.84 546.94 56987.18 88888.00 2003-04-12 06:48:20.145 102 15715.36 546.94 56987.42 88888.00 2003-04-12 06:48:21.145 102 15715.10 547.43 56987.42 88888.00 2003-04-12 06:48:22.145 102 15715.62 547.93 56987.18 88888.00 2003-04-12 06:48:23.145 102 15715.49 548.18 56987.05 88888.00 2003-04-12 06:48:24.145 102 15715.36 548.30 56987.54 88888.00 2003-04-12 06:48:25.145 102 15715.88 547.06 56987.42 88888.00 2003-04-12 06:48:26.145 102 15715.62 547.81 56987.30 88888.00 2003-04-12 06:48:27.145 102 15716.01 547.19 56986.81 88888.00 2003-04-12 06:48:28.145 102 15715.49 548.18 56986.81 88888.00 2003-04-12 06:48:29.145 102 15715.62 548.18 56986.81 88888.00 2003-04-12 06:48:30.145 102 15716.27 548.18 56986.81 88888.00 2003-04-12 06:48:31.145 102 15716.14 547.68 56986.69 88888.00 2003-04-12 06:48:32.145 102 15716.14 548.30 56986.20 88888.00 2003-04-12 06:48:33.145 102 15715.88 547.06 56986.56 88888.00 2003-04-12 06:48:34.145 102 15715.36 547.68 56986.56 88888.00 2003-04-12 06:48:35.145 102 15717.05 547.43 56986.81 88888.00 2003-04-12 06:48:36.145 102 15716.66 547.56 56986.07 88888.00 2003-04-12 06:48:37.145 102 15716.66 547.68 56986.44 88888.00 2003-04-12 06:48:38.145 102 15716.66 547.81 56986.56 88888.00 2003-04-12 06:48:39.145 102 15716.79 547.93 56985.95 88888.00 2003-04-12 06:48:40.145 102 15717.05 547.31 56986.44 88888.00 2003-04-12 06:48:41.145 102 15717.05 547.56 56986.44 88888.00 2003-04-12 06:48:42.145 102 15717.44 547.81 56986.20 88888.00 2003-04-12 06:48:43.145 102 15717.96 546.32 56986.56 88888.00 2003-04-12 06:48:44.145 102 15717.57 547.19 56986.69 88888.00 2003-04-12 06:48:45.145 102 15717.70 547.56 56985.34 88888.00 2003-04-12 06:48:46.145 102 15717.83 546.69 56985.59 88888.00 2003-04-12 06:48:47.145 102 15718.22 547.43 56986.07 88888.00 2003-04-12 06:48:48.145 102 15718.22 545.95 56986.07 88888.00 2003-04-12 06:48:49.145 102 15718.09 545.95 56986.44 88888.00 2003-04-12 06:48:50.145 102 15719.12 544.83 56986.20 88888.00 2003-04-12 06:48:51.145 102 15718.74 545.82 56986.20 88888.00 2003-04-12 06:48:52.145 102 15719.00 546.07 56985.71 88888.00 2003-04-12 06:48:53.145 102 15718.61 544.83 56986.69 88888.00 2003-04-12 06:48:54.145 102 15718.48 545.08 56985.46 88888.00 2003-04-12 06:48:55.145 102 15719.25 544.09 56985.59 88888.00 2003-04-12 06:48:56.145 102 15719.78 544.83 56985.95 88888.00 2003-04-12 06:48:57.145 102 15720.17 544.34 56986.93 88888.00 2003-04-12 06:48:58.145 102 15719.25 544.96 56986.56 88888.00 2003-04-12 06:48:59.145 102 15719.12 544.71 56985.95 88888.00 2003-04-12 06:49:00.145 102 15720.55 544.59 56986.81 88888.00 2003-04-12 06:49:01.145 102 15720.04 544.46 56986.69 88888.00 2003-04-12 06:49:02.145 102 15719.91 544.71 56986.07 88888.00 2003-04-12 06:49:03.145 102 15720.42 544.46 56987.05 88888.00 2003-04-12 06:49:04.145 102 15720.04 544.09 56987.42 88888.00 2003-04-12 06:49:05.145 102 15720.29 544.21 56987.54 88888.00 2003-04-12 06:49:06.145 102 15720.81 544.34 56986.93 88888.00 2003-04-12 06:49:07.145 102 15720.17 543.97 56987.05 88888.00 2003-04-12 06:49:08.145 102 15720.42 543.59 56987.18 88888.00 2003-04-12 06:49:09.145 102 15719.78 543.84 56987.91 88888.00 2003-04-12 06:49:10.145 102 15720.55 543.72 56987.54 88888.00 2003-04-12 06:49:11.145 102 15719.25 544.09 56987.66 88888.00 2003-04-12 06:49:12.145 102 15720.55 543.84 56987.42 88888.00 2003-04-12 06:49:13.145 102 15719.91 544.21 56987.42 88888.00 2003-04-12 06:49:14.145 102 15720.81 544.21 56987.42 88888.00 2003-04-12 06:49:15.145 102 15720.94 543.84 56987.66 88888.00 2003-04-12 06:49:16.145 102 15720.68 543.72 56987.54 88888.00 2003-04-12 06:49:17.145 102 15721.07 543.72 56987.79 88888.00 2003-04-12 06:49:18.145 102 15720.42 543.97 56987.42 88888.00 2003-04-12 06:49:19.145 102 15721.07 543.84 56988.52 88888.00 2003-04-12 06:49:20.145 102 15721.59 544.21 56988.15 88888.00 2003-04-12 06:49:21.145 102 15720.81 544.34 56988.52 88888.00 2003-04-12 06:49:22.145 102 15720.29 544.46 56988.15 88888.00 2003-04-12 06:49:23.145 102 15720.94 544.59 56988.40 88888.00 2003-04-12 06:49:24.145 102 15720.94 544.71 56988.40 88888.00 2003-04-12 06:49:25.145 102 15720.55 544.59 56987.66 88888.00 2003-04-12 06:49:26.145 102 15721.20 544.59 56988.52 88888.00 2003-04-12 06:49:27.145 102 15721.20 544.59 56987.91 88888.00 2003-04-12 06:49:28.145 102 15721.33 545.20 56988.40 88888.00 2003-04-12 06:49:29.145 102 15720.81 544.96 56987.91 88888.00 2003-04-12 06:49:30.145 102 15720.81 545.45 56988.40 88888.00 2003-04-12 06:49:31.145 102 15720.42 545.45 56989.01 88888.00 2003-04-12 06:49:32.145 102 15721.20 545.20 56988.28 88888.00 2003-04-12 06:49:33.145 102 15721.20 544.83 56988.77 88888.00 2003-04-12 06:49:34.145 102 15721.59 545.08 56988.64 88888.00 2003-04-12 06:49:35.145 102 15720.68 545.82 56988.52 88888.00 2003-04-12 06:49:36.145 102 15721.20 545.82 56988.64 88888.00 2003-04-12 06:49:37.145 102 15720.81 546.07 56988.89 88888.00 2003-04-12 06:49:38.145 102 15720.94 545.70 56988.77 88888.00 2003-04-12 06:49:39.145 102 15720.94 546.57 56988.64 88888.00 2003-04-12 06:49:40.145 102 15721.59 546.32 56988.40 88888.00 2003-04-12 06:49:41.145 102 15721.07 546.94 56988.89 88888.00 2003-04-12 06:49:42.145 102 15721.33 545.95 56989.13 88888.00 2003-04-12 06:49:43.145 102 15721.07 546.94 56988.77 88888.00 2003-04-12 06:49:44.145 102 15721.07 546.20 56989.50 88888.00 2003-04-12 06:49:45.145 102 15720.68 546.69 56989.01 88888.00 2003-04-12 06:49:46.145 102 15720.81 546.44 56988.89 88888.00 2003-04-12 06:49:47.145 102 15721.07 546.94 56989.01 88888.00 2003-04-12 06:49:48.145 102 15721.72 546.81 56989.50 88888.00 2003-04-12 06:49:49.145 102 15721.59 546.69 56989.38 88888.00 2003-04-12 06:49:50.145 102 15721.07 546.81 56988.89 88888.00 2003-04-12 06:49:51.145 102 15721.20 546.94 56988.64 88888.00 2003-04-12 06:49:52.145 102 15721.72 545.95 56989.25 88888.00 2003-04-12 06:49:53.145 102 15721.20 545.95 56989.50 88888.00 2003-04-12 06:49:54.145 102 15721.20 546.44 56988.64 88888.00 2003-04-12 06:49:55.145 102 15721.33 546.20 56988.64 88888.00 2003-04-12 06:49:56.145 102 15721.20 546.20 56989.25 88888.00 2003-04-12 06:49:57.145 102 15721.33 546.32 56989.25 88888.00 2003-04-12 06:49:58.145 102 15720.81 545.70 56988.52 88888.00 2003-04-12 06:49:59.145 102 15721.33 545.33 56988.77 88888.00 2003-04-12 06:50:00.145 102 15720.81 545.70 56988.28 88888.00 2003-04-12 06:50:01.145 102 15720.68 544.71 56988.40 88888.00 2003-04-12 06:50:02.145 102 15720.94 545.08 56988.28 88888.00 2003-04-12 06:50:03.145 102 15720.94 545.08 56989.13 88888.00 2003-04-12 06:50:04.145 102 15720.42 544.83 56988.03 88888.00 2003-04-12 06:50:05.145 102 15721.07 544.21 56988.03 88888.00 2003-04-12 06:50:06.145 102 15721.20 544.96 56988.89 88888.00 2003-04-12 06:50:07.145 102 15720.94 544.71 56988.52 88888.00 2003-04-12 06:50:08.145 102 15720.81 544.59 56988.40 88888.00 2003-04-12 06:50:09.145 102 15720.17 544.09 56987.91 88888.00 2003-04-12 06:50:10.145 102 15720.17 544.09 56987.66 88888.00 2003-04-12 06:50:11.145 102 15719.78 543.72 56988.52 88888.00 2003-04-12 06:50:12.145 102 15720.29 543.59 56988.28 88888.00 2003-04-12 06:50:13.145 102 15720.17 543.84 56988.28 88888.00 2003-04-12 06:50:14.145 102 15720.04 543.47 56988.03 88888.00 2003-04-12 06:50:15.145 102 15719.38 543.47 56987.66 88888.00 2003-04-12 06:50:16.145 102 15719.78 542.98 56988.15 88888.00 2003-04-12 06:50:17.145 102 15718.74 543.22 56988.15 88888.00 2003-04-12 06:50:18.145 102 15719.65 543.10 56987.66 88888.00 2003-04-12 06:50:19.145 102 15719.12 542.60 56987.42 88888.00 2003-04-12 06:50:20.145 102 15718.87 542.60 56987.66 88888.00 2003-04-12 06:50:21.145 102 15718.22 542.23 56987.18 88888.00 2003-04-12 06:50:22.145 102 15718.35 541.86 56987.18 88888.00 2003-04-12 06:50:23.145 102 15717.83 542.23 56986.81 88888.00 2003-04-12 06:50:24.145 102 15718.35 541.86 56987.18 88888.00 2003-04-12 06:50:25.145 102 15718.74 542.11 56987.30 88888.00 2003-04-12 06:50:26.145 102 15718.22 542.23 56987.05 88888.00 2003-04-12 06:50:27.145 102 15718.87 541.98 56986.56 88888.00 2003-04-12 06:50:28.145 102 15717.96 541.74 56986.81 88888.00 2003-04-12 06:50:29.145 102 15718.61 541.36 56986.81 88888.00 2003-04-12 06:50:30.145 102 15717.96 541.86 56987.42 88888.00 2003-04-12 06:50:31.145 102 15718.61 541.49 56986.44 88888.00 2003-04-12 06:50:32.145 102 15718.09 541.24 56987.42 88888.00 2003-04-12 06:50:33.145 102 15718.35 541.61 56986.69 88888.00 2003-04-12 06:50:34.145 102 15718.22 541.49 56986.44 88888.00 2003-04-12 06:50:35.145 102 15717.70 541.86 56987.54 88888.00 2003-04-12 06:50:36.145 102 15717.96 541.74 56985.83 88888.00 2003-04-12 06:50:37.145 102 15717.96 541.74 56986.32 88888.00 2003-04-12 06:50:38.145 102 15717.18 542.98 56986.69 88888.00 2003-04-12 06:50:39.145 102 15716.79 542.85 56986.56 88888.00 2003-04-12 06:50:40.145 102 15717.96 542.60 56985.95 88888.00 2003-04-12 06:50:41.145 102 15717.31 542.23 56986.32 88888.00 2003-04-12 06:50:42.145 102 15717.44 542.48 56985.95 88888.00 2003-04-12 06:50:43.145 102 15716.40 543.10 56986.56 88888.00 2003-04-12 06:50:44.145 102 15715.75 543.72 56986.56 88888.00 2003-04-12 06:50:45.145 102 15716.01 543.10 56986.81 88888.00 2003-04-12 06:50:46.145 102 15715.88 543.47 56986.20 88888.00 2003-04-12 06:50:47.145 102 15716.40 544.34 56986.69 88888.00 2003-04-12 06:50:48.145 102 15716.53 543.22 56986.20 88888.00 2003-04-12 06:50:49.145 102 15716.27 543.72 56985.83 88888.00 2003-04-12 06:50:50.145 102 15716.14 544.34 56985.83 88888.00 2003-04-12 06:50:51.145 102 15715.88 543.97 56986.32 88888.00 2003-04-12 06:50:52.145 102 15715.75 543.10 56985.59 88888.00 2003-04-12 06:50:53.145 102 15716.27 543.97 56986.20 88888.00 2003-04-12 06:50:54.145 102 15715.62 543.47 56985.95 88888.00 2003-04-12 06:50:55.145 102 15716.01 544.09 56986.07 88888.00 2003-04-12 06:50:56.145 102 15715.75 544.21 56986.20 88888.00 2003-04-12 06:50:57.145 102 15715.36 544.09 56985.83 88888.00 2003-04-12 06:50:58.145 102 15715.75 544.46 56985.46 88888.00 2003-04-12 06:50:59.145 102 15714.58 543.97 56986.07 88888.00 2003-04-12 06:51:00.145 102 15715.75 544.46 56984.98 88888.00 2003-04-12 06:51:01.145 102 15714.19 544.09 56986.20 88888.00 2003-04-12 06:51:02.145 102 15714.71 543.97 56986.07 88888.00 2003-04-12 06:51:03.145 102 15714.45 544.09 56984.98 88888.00 2003-04-12 06:51:04.145 102 15715.62 543.47 56984.98 88888.00 2003-04-12 06:51:05.145 102 15715.10 543.72 56985.34 88888.00 2003-04-12 06:51:06.145 102 15714.58 543.22 56985.46 88888.00 2003-04-12 06:51:07.145 102 15714.97 542.73 56985.59 88888.00 2003-04-12 06:51:08.145 102 15715.36 543.35 56984.98 88888.00 2003-04-12 06:51:09.145 102 15714.45 543.47 56986.20 88888.00 2003-04-12 06:51:10.145 102 15715.23 543.72 56985.10 88888.00 2003-04-12 06:51:11.145 102 15715.23 543.22 56985.34 88888.00 2003-04-12 06:51:12.145 102 15715.23 542.60 56985.34 88888.00 2003-04-12 06:51:13.145 102 15714.71 543.47 56985.22 88888.00 2003-04-12 06:51:14.145 102 15715.62 543.22 56985.10 88888.00 2003-04-12 06:51:15.145 102 15715.49 543.84 56985.22 88888.00 2003-04-12 06:51:16.145 102 15714.84 544.46 56985.22 88888.00 2003-04-12 06:51:17.145 102 15714.97 544.21 56985.71 88888.00 2003-04-12 06:51:18.145 102 15714.97 544.46 56985.22 88888.00 2003-04-12 06:51:19.145 102 15714.45 544.34 56984.85 88888.00 2003-04-12 06:51:20.145 102 15714.06 544.46 56984.48 88888.00 2003-04-12 06:51:21.145 102 15715.10 544.71 56984.98 88888.00 2003-04-12 06:51:22.145 102 15714.58 544.71 56985.10 88888.00 2003-04-12 06:51:23.145 102 15714.84 545.08 56984.24 88888.00 2003-04-12 06:51:24.145 102 15714.58 544.59 56985.59 88888.00 2003-04-12 06:51:25.145 102 15714.84 544.71 56984.61 88888.00 2003-04-12 06:51:26.145 102 15714.97 544.96 56984.36 88888.00 2003-04-12 06:51:27.145 102 15715.23 544.71 56985.10 88888.00 2003-04-12 06:51:28.145 102 15714.97 544.96 56985.34 88888.00 2003-04-12 06:51:29.145 102 15715.62 544.83 56984.85 88888.00 2003-04-12 06:51:30.145 102 15715.10 543.72 56985.46 88888.00 2003-04-12 06:51:31.145 102 15714.71 544.34 56984.73 88888.00 2003-04-12 06:51:32.145 102 15714.19 544.21 56984.24 88888.00 2003-04-12 06:51:33.145 102 15714.84 543.59 56985.10 88888.00 2003-04-12 06:51:34.145 102 15715.10 544.46 56984.48 88888.00 2003-04-12 06:51:35.145 102 15714.06 543.97 56984.85 88888.00 2003-04-12 06:51:36.145 102 15714.97 544.09 56984.36 88888.00 2003-04-12 06:51:37.145 102 15714.97 543.97 56984.36 88888.00 2003-04-12 06:51:38.145 102 15714.58 544.09 56984.85 88888.00 2003-04-12 06:51:39.145 102 15714.19 543.22 56984.12 88888.00 2003-04-12 06:51:40.145 102 15714.84 543.22 56984.73 88888.00 2003-04-12 06:51:41.145 102 15715.36 543.47 56984.98 88888.00 2003-04-12 06:51:42.145 102 15715.23 543.72 56985.34 88888.00 2003-04-12 06:51:43.145 102 15714.58 543.47 56985.34 88888.00 2003-04-12 06:51:44.145 102 15714.32 542.85 56984.85 88888.00 2003-04-12 06:51:45.145 102 15714.32 543.84 56984.98 88888.00 2003-04-12 06:51:46.145 102 15715.23 543.10 56985.22 88888.00 2003-04-12 06:51:47.145 102 15715.23 543.47 56984.73 88888.00 2003-04-12 06:51:48.145 102 15714.45 543.59 56984.85 88888.00 2003-04-12 06:51:49.145 102 15714.45 543.22 56984.48 88888.00 2003-04-12 06:51:50.145 102 15715.10 542.98 56985.34 88888.00 2003-04-12 06:51:51.145 102 15714.58 543.59 56984.36 88888.00 2003-04-12 06:51:52.145 102 15714.32 543.47 56985.83 88888.00 2003-04-12 06:51:53.145 102 15714.45 543.47 56985.46 88888.00 2003-04-12 06:51:54.145 102 15714.97 543.10 56985.10 88888.00 2003-04-12 06:51:55.145 102 15714.06 543.35 56985.71 88888.00 2003-04-12 06:51:56.145 102 15714.32 543.47 56984.24 88888.00 2003-04-12 06:51:57.145 102 15714.71 543.97 56984.48 88888.00 2003-04-12 06:51:58.145 102 15714.06 543.10 56985.10 88888.00 2003-04-12 06:51:59.145 102 15713.15 543.97 56985.10 88888.00 2003-04-12 06:52:00.145 102 15714.19 543.22 56984.73 88888.00 2003-04-12 06:52:01.145 102 15713.67 542.73 56984.73 88888.00 2003-04-12 06:52:02.145 102 15714.32 543.72 56985.10 88888.00 2003-04-12 06:52:03.145 102 15714.19 542.98 56984.98 88888.00 2003-04-12 06:52:04.145 102 15714.32 543.22 56985.34 88888.00 2003-04-12 06:52:05.145 102 15714.58 543.72 56985.59 88888.00 2003-04-12 06:52:06.145 102 15713.67 543.22 56985.10 88888.00 2003-04-12 06:52:07.145 102 15713.67 542.73 56985.22 88888.00 2003-04-12 06:52:08.145 102 15713.80 543.47 56985.10 88888.00 2003-04-12 06:52:09.145 102 15713.80 543.84 56984.98 88888.00 2003-04-12 06:52:10.145 102 15713.80 543.59 56985.10 88888.00 2003-04-12 06:52:11.145 102 15713.28 543.35 56984.61 88888.00 2003-04-12 06:52:12.145 102 15713.80 543.72 56985.10 88888.00 2003-04-12 06:52:13.145 102 15713.80 543.10 56985.59 88888.00 2003-04-12 06:52:14.145 102 15713.28 543.10 56985.22 88888.00 2003-04-12 06:52:15.145 102 15713.28 543.35 56985.34 88888.00 2003-04-12 06:52:16.145 102 15713.02 543.10 56985.22 88888.00 2003-04-12 06:52:17.145 102 15712.89 543.22 56984.73 88888.00 2003-04-12 06:52:18.145 102 15712.37 543.35 56985.59 88888.00 2003-04-12 06:52:19.145 102 15711.98 543.59 56985.71 88888.00 2003-04-12 06:52:20.145 102 15712.50 543.22 56985.46 88888.00 2003-04-12 06:52:21.145 102 15712.24 542.73 56985.46 88888.00 2003-04-12 06:52:22.145 102 15712.37 542.36 56984.85 88888.00 2003-04-12 06:52:23.145 102 15712.11 543.10 56985.10 88888.00 2003-04-12 06:52:24.145 102 15711.46 543.22 56984.85 88888.00 2003-04-12 06:52:25.145 102 15711.33 543.10 56984.85 88888.00 2003-04-12 06:52:26.145 102 15711.46 543.10 56984.85 88888.00 2003-04-12 06:52:27.145 102 15711.59 542.73 56985.10 88888.00 2003-04-12 06:52:28.145 102 15710.94 542.48 56985.46 88888.00 2003-04-12 06:52:29.145 102 15711.59 542.85 56985.22 88888.00 2003-04-12 06:52:30.145 102 15711.07 542.98 56984.73 88888.00 2003-04-12 06:52:31.145 102 15711.07 542.48 56984.98 88888.00 2003-04-12 06:52:32.145 102 15711.33 542.85 56984.73 88888.00 2003-04-12 06:52:33.145 102 15710.81 542.85 56985.10 88888.00 2003-04-12 06:52:34.145 102 15710.81 542.85 56984.73 88888.00 2003-04-12 06:52:35.145 102 15710.29 542.48 56984.98 88888.00 2003-04-12 06:52:36.145 102 15710.16 543.59 56984.48 88888.00 2003-04-12 06:52:37.145 102 15710.29 542.98 56984.85 88888.00 2003-04-12 06:52:38.145 102 15710.29 543.47 56984.61 88888.00 2003-04-12 06:52:39.145 102 15710.42 543.22 56985.10 88888.00 2003-04-12 06:52:40.145 102 15710.16 543.47 56984.73 88888.00 2003-04-12 06:52:41.145 102 15709.90 543.47 56984.98 88888.00 2003-04-12 06:52:42.145 102 15709.90 544.21 56984.85 88888.00 2003-04-12 06:52:43.145 102 15709.38 544.21 56983.88 88888.00 2003-04-12 06:52:44.145 102 15710.03 544.21 56984.24 88888.00 2003-04-12 06:52:45.145 102 15710.03 544.09 56984.36 88888.00 2003-04-12 06:52:46.145 102 15709.90 544.21 56984.48 88888.00 2003-04-12 06:52:47.145 102 15709.51 544.21 56984.12 88888.00 2003-04-12 06:52:48.145 102 15710.16 544.46 56984.00 88888.00 2003-04-12 06:52:49.145 102 15710.03 544.09 56984.61 88888.00 2003-04-12 06:52:50.145 102 15710.42 544.59 56984.48 88888.00 2003-04-12 06:52:51.145 102 15710.68 544.34 56984.73 88888.00 2003-04-12 06:52:52.145 102 15709.90 544.71 56984.24 88888.00 2003-04-12 06:52:53.145 102 15710.29 544.96 56984.73 88888.00 2003-04-12 06:52:54.145 102 15710.42 544.71 56984.48 88888.00 2003-04-12 06:52:55.145 102 15710.42 544.71 56984.24 88888.00 2003-04-12 06:52:56.145 102 15710.03 544.59 56984.36 88888.00 2003-04-12 06:52:57.145 102 15710.55 544.34 56984.12 88888.00 2003-04-12 06:52:58.145 102 15711.20 544.59 56984.85 88888.00 2003-04-12 06:52:59.145 102 15710.94 544.96 56984.48 88888.00 2003-04-12 06:53:00.145 102 15709.64 544.96 56984.61 88888.00 2003-04-12 06:53:01.145 102 15711.07 545.45 56984.36 88888.00 2003-04-12 06:53:02.145 102 15710.16 545.08 56984.61 88888.00 2003-04-12 06:53:03.145 102 15710.55 545.20 56984.00 88888.00 2003-04-12 06:53:04.145 102 15710.29 546.07 56984.73 88888.00 2003-04-12 06:53:05.145 102 15710.16 545.95 56984.12 88888.00 2003-04-12 06:53:06.145 102 15710.29 545.70 56984.36 88888.00 2003-04-12 06:53:07.145 102 15710.55 545.95 56984.61 88888.00 2003-04-12 06:53:08.145 102 15710.81 545.95 56984.36 88888.00 2003-04-12 06:53:09.145 102 15710.94 545.45 56984.85 88888.00 2003-04-12 06:53:10.145 102 15710.94 545.08 56984.98 88888.00 2003-04-12 06:53:11.145 102 15710.16 545.33 56985.22 88888.00 2003-04-12 06:53:12.145 102 15709.90 545.58 56984.12 88888.00 2003-04-12 06:53:13.145 102 15710.81 545.70 56985.22 88888.00 2003-04-12 06:53:14.145 102 15710.16 545.08 56984.85 88888.00 2003-04-12 06:53:15.145 102 15710.42 544.46 56984.61 88888.00 2003-04-12 06:53:16.145 102 15710.16 545.33 56985.10 88888.00 2003-04-12 06:53:17.145 102 15709.64 544.71 56985.46 88888.00 2003-04-12 06:53:18.145 102 15710.29 544.59 56985.46 88888.00 2003-04-12 06:53:19.145 102 15710.42 544.96 56984.85 88888.00 2003-04-12 06:53:20.145 102 15710.29 545.08 56984.98 88888.00 2003-04-12 06:53:21.145 102 15710.16 544.46 56985.34 88888.00 2003-04-12 06:53:22.145 102 15709.51 544.71 56985.71 88888.00 2003-04-12 06:53:23.145 102 15710.03 544.83 56984.73 88888.00 2003-04-12 06:53:24.145 102 15709.64 544.46 56985.10 88888.00 2003-04-12 06:53:25.145 102 15710.03 544.71 56984.85 88888.00 2003-04-12 06:53:26.145 102 15710.29 544.83 56984.61 88888.00 2003-04-12 06:53:27.145 102 15710.29 545.08 56985.71 88888.00 2003-04-12 06:53:28.145 102 15711.07 544.96 56984.61 88888.00 2003-04-12 06:53:29.145 102 15711.07 544.46 56984.85 88888.00 2003-04-12 06:53:30.145 102 15710.68 544.71 56985.22 88888.00 2003-04-12 06:53:31.145 102 15710.42 544.71 56984.85 88888.00 2003-04-12 06:53:32.145 102 15710.42 545.08 56984.85 88888.00 2003-04-12 06:53:33.145 102 15710.03 544.83 56984.61 88888.00 2003-04-12 06:53:34.145 102 15710.55 544.21 56985.34 88888.00 2003-04-12 06:53:35.145 102 15711.33 544.71 56984.73 88888.00 2003-04-12 06:53:36.145 102 15710.42 544.46 56984.48 88888.00 2003-04-12 06:53:37.145 102 15710.94 544.46 56985.46 88888.00 2003-04-12 06:53:38.145 102 15711.07 544.71 56984.85 88888.00 2003-04-12 06:53:39.145 102 15711.33 544.83 56984.85 88888.00 2003-04-12 06:53:40.145 102 15710.81 544.34 56984.36 88888.00 2003-04-12 06:53:41.145 102 15710.42 545.08 56984.98 88888.00 2003-04-12 06:53:42.145 102 15711.20 545.08 56984.98 88888.00 2003-04-12 06:53:43.145 102 15711.20 544.09 56984.73 88888.00 2003-04-12 06:53:44.145 102 15711.20 544.46 56985.71 88888.00 2003-04-12 06:53:45.145 102 15711.07 544.71 56985.10 88888.00 2003-04-12 06:53:46.145 102 15711.20 544.71 56985.59 88888.00 2003-04-12 06:53:47.145 102 15711.20 544.34 56985.34 88888.00 2003-04-12 06:53:48.145 102 15711.72 544.71 56985.34 88888.00 2003-04-12 06:53:49.145 102 15710.81 545.20 56985.22 88888.00 2003-04-12 06:53:50.145 102 15712.37 544.96 56985.10 88888.00 2003-04-12 06:53:51.145 102 15711.20 544.96 56985.10 88888.00 2003-04-12 06:53:52.145 102 15712.11 545.08 56984.85 88888.00 2003-04-12 06:53:53.145 102 15711.72 544.71 56985.95 88888.00 2003-04-12 06:53:54.145 102 15712.11 544.46 56985.10 88888.00 2003-04-12 06:53:55.145 102 15712.63 544.71 56984.85 88888.00 2003-04-12 06:53:56.145 102 15712.11 544.83 56985.34 88888.00 2003-04-12 06:53:57.145 102 15712.63 544.96 56985.34 88888.00 2003-04-12 06:53:58.145 102 15711.85 544.71 56985.71 88888.00 2003-04-12 06:53:59.145 102 15712.11 544.71 56985.46 88888.00 2003-04-12 06:54:00.145 102 15712.76 545.20 56986.07 88888.00 2003-04-12 06:54:01.145 102 15711.85 544.83 56986.07 88888.00 2003-04-12 06:54:02.145 102 15712.24 545.33 56985.71 88888.00 2003-04-12 06:54:03.145 102 15712.50 545.58 56986.07 88888.00 2003-04-12 06:54:04.145 102 15713.02 545.45 56985.59 88888.00 2003-04-12 06:54:05.145 102 15713.15 545.20 56985.83 88888.00 2003-04-12 06:54:06.145 102 15712.37 545.45 56986.32 88888.00 2003-04-12 06:54:07.145 102 15711.98 544.96 56986.07 88888.00 2003-04-12 06:54:08.145 102 15713.02 545.95 56986.07 88888.00 2003-04-12 06:54:09.145 102 15712.63 546.32 56986.44 88888.00 2003-04-12 06:54:10.145 102 15712.37 545.45 56986.56 88888.00 2003-04-12 06:54:11.145 102 15712.76 546.32 56985.95 88888.00 2003-04-12 06:54:12.145 102 15713.28 545.70 56986.32 88888.00 2003-04-12 06:54:13.145 102 15713.28 546.07 56986.56 88888.00 2003-04-12 06:54:14.145 102 15713.15 546.20 56987.05 88888.00 2003-04-12 06:54:15.145 102 15712.76 546.20 56986.44 88888.00 2003-04-12 06:54:16.145 102 15713.80 546.32 56986.44 88888.00 2003-04-12 06:54:17.145 102 15713.54 547.06 56986.44 88888.00 2003-04-12 06:54:18.145 102 15713.54 545.82 56986.20 88888.00 2003-04-12 06:54:19.145 102 15713.67 546.94 56986.81 88888.00 2003-04-12 06:54:20.145 102 15713.67 546.69 56987.18 88888.00 2003-04-12 06:54:21.145 102 15713.67 546.94 56986.81 88888.00 2003-04-12 06:54:22.145 102 15714.32 547.19 56986.56 88888.00 2003-04-12 06:54:23.145 102 15714.19 546.81 56987.05 88888.00 2003-04-12 06:54:24.145 102 15713.67 547.43 56987.18 88888.00 2003-04-12 06:54:25.145 102 15714.19 546.94 56987.18 88888.00 2003-04-12 06:54:26.145 102 15714.45 547.56 56986.81 88888.00 2003-04-12 06:54:27.145 102 15714.97 548.05 56987.42 88888.00 2003-04-12 06:54:28.145 102 15714.58 546.69 56987.42 88888.00 2003-04-12 06:54:29.145 102 15715.23 547.56 56987.30 88888.00 2003-04-12 06:54:30.145 102 15715.36 547.31 56987.66 88888.00 2003-04-12 06:54:31.145 102 15715.10 547.56 56987.66 88888.00 2003-04-12 06:54:32.145 102 15715.36 547.31 56987.66 88888.00 2003-04-12 06:54:33.145 102 15715.75 548.55 56987.91 88888.00 2003-04-12 06:54:34.145 102 15714.58 547.93 56987.91 88888.00 2003-04-12 06:54:35.145 102 15715.88 547.68 56988.03 88888.00 2003-04-12 06:54:36.145 102 15714.97 548.18 56987.91 88888.00 2003-04-12 06:54:37.145 102 15715.88 547.93 56988.03 88888.00 2003-04-12 06:54:38.145 102 15715.88 547.81 56987.30 88888.00 2003-04-12 06:54:39.145 102 15715.36 548.42 56987.66 88888.00 2003-04-12 06:54:40.145 102 15716.14 547.81 56988.03 88888.00 2003-04-12 06:54:41.145 102 15716.92 548.55 56988.28 88888.00 2003-04-12 06:54:42.145 102 15716.27 547.93 56988.03 88888.00 2003-04-12 06:54:43.145 102 15716.40 548.05 56988.40 88888.00 2003-04-12 06:54:44.145 102 15716.27 547.93 56988.77 88888.00 2003-04-12 06:54:45.145 102 15716.79 548.30 56988.15 88888.00 2003-04-12 06:54:46.145 102 15716.79 548.67 56988.28 88888.00 2003-04-12 06:54:47.145 102 15716.01 548.55 56988.77 88888.00 2003-04-12 06:54:48.145 102 15716.40 548.55 56988.77 88888.00 2003-04-12 06:54:49.145 102 15716.66 548.67 56988.64 88888.00 2003-04-12 06:54:50.145 102 15716.92 548.92 56988.64 88888.00 2003-04-12 06:54:51.145 102 15716.40 548.55 56988.77 88888.00 2003-04-12 06:54:52.145 102 15715.88 548.67 56988.89 88888.00 2003-04-12 06:54:53.145 102 15716.92 548.80 56989.25 88888.00 2003-04-12 06:54:54.145 102 15716.66 547.93 56989.01 88888.00 2003-04-12 06:54:55.145 102 15716.27 548.42 56989.13 88888.00 2003-04-12 06:54:56.145 102 15715.23 547.93 56989.62 88888.00 2003-04-12 06:54:57.145 102 15716.27 548.18 56989.25 88888.00 2003-04-12 06:54:58.145 102 15716.79 547.93 56989.50 88888.00 2003-04-12 06:54:59.145 102 15716.53 547.81 56989.74 88888.00 2003-04-12 06:55:00.145 102 15715.62 547.93 56989.01 88888.00 2003-04-12 06:55:01.145 102 15715.88 548.05 56989.13 88888.00 2003-04-12 06:55:02.145 102 15715.62 547.68 56989.62 88888.00 2003-04-12 06:55:03.145 102 15715.49 547.43 56989.25 88888.00 2003-04-12 06:55:04.145 102 15715.62 547.81 56989.01 88888.00 2003-04-12 06:55:05.145 102 15715.36 546.94 56989.74 88888.00 2003-04-12 06:55:06.145 102 15715.75 546.69 56989.50 88888.00 2003-04-12 06:55:07.145 102 15716.27 546.32 56989.99 88888.00 2003-04-12 06:55:08.145 102 15715.49 546.57 56988.77 88888.00 2003-04-12 06:55:09.145 102 15714.32 546.94 56989.38 88888.00 2003-04-12 06:55:10.145 102 15714.84 546.94 56989.01 88888.00 2003-04-12 06:55:11.145 102 15715.75 546.69 56989.50 88888.00 2003-04-12 06:55:12.145 102 15714.19 546.57 56989.50 88888.00 2003-04-12 06:55:13.145 102 15714.97 546.20 56989.50 88888.00 2003-04-12 06:55:14.145 102 15714.58 546.81 56988.64 88888.00 2003-04-12 06:55:15.145 102 15714.71 547.19 56989.13 88888.00 2003-04-12 06:55:16.145 102 15714.58 546.57 56989.01 88888.00 2003-04-12 06:55:17.145 102 15714.06 545.95 56988.89 88888.00 2003-04-12 06:55:18.145 102 15713.41 546.94 56989.25 88888.00 2003-04-12 06:55:19.145 102 15714.06 545.95 56988.52 88888.00 2003-04-12 06:55:20.145 102 15713.02 546.81 56988.40 88888.00 2003-04-12 06:55:21.145 102 15713.02 546.07 56988.64 88888.00 2003-04-12 06:55:22.145 102 15712.63 546.69 56988.40 88888.00 2003-04-12 06:55:23.145 102 15712.24 546.44 56989.13 88888.00 2003-04-12 06:55:24.145 102 15712.50 546.57 56988.03 88888.00 2003-04-12 06:55:25.145 102 15712.76 546.44 56988.03 88888.00 2003-04-12 06:55:26.145 102 15712.11 546.44 56988.15 88888.00 2003-04-12 06:55:27.145 102 15712.11 546.69 56988.52 88888.00 2003-04-12 06:55:28.145 102 15712.63 545.82 56988.40 88888.00 2003-04-12 06:55:29.145 102 15711.59 546.94 56987.91 88888.00 2003-04-12 06:55:30.145 102 15712.24 546.44 56987.42 88888.00 2003-04-12 06:55:31.145 102 15711.20 546.57 56987.91 88888.00 2003-04-12 06:55:32.145 102 15711.20 546.81 56987.42 88888.00 2003-04-12 06:55:33.145 102 15710.94 546.20 56987.54 88888.00 2003-04-12 06:55:34.145 102 15710.42 546.81 56987.66 88888.00 2003-04-12 06:55:35.145 102 15710.55 546.69 56987.79 88888.00 2003-04-12 06:55:36.145 102 15709.90 546.81 56986.69 88888.00 2003-04-12 06:55:37.145 102 15710.42 546.94 56987.66 88888.00 2003-04-12 06:55:38.145 102 15710.81 546.94 56986.69 88888.00 2003-04-12 06:55:39.145 102 15710.29 547.31 56987.18 88888.00 2003-04-12 06:55:40.145 102 15710.68 547.43 56987.05 88888.00 2003-04-12 06:55:41.145 102 15710.55 547.31 56986.69 88888.00 2003-04-12 06:55:42.145 102 15709.64 546.81 56986.93 88888.00 2003-04-12 06:55:43.145 102 15709.90 548.05 56986.44 88888.00 2003-04-12 06:55:44.145 102 15709.12 547.56 56986.07 88888.00 2003-04-12 06:55:45.145 102 15709.38 547.56 56986.20 88888.00 2003-04-12 06:55:46.145 102 15709.51 547.56 56986.81 88888.00 2003-04-12 06:55:47.145 102 15709.51 547.43 56986.32 88888.00 2003-04-12 06:55:48.145 102 15709.90 547.06 56986.81 88888.00 2003-04-12 06:55:49.145 102 15708.99 548.42 56986.07 88888.00 2003-04-12 06:55:50.145 102 15709.38 547.56 56986.07 88888.00 2003-04-12 06:55:51.145 102 15708.73 548.05 56986.07 88888.00 2003-04-12 06:55:52.145 102 15708.47 548.42 56985.71 88888.00 2003-04-12 06:55:53.145 102 15708.86 547.93 56985.59 88888.00 2003-04-12 06:55:54.145 102 15708.34 548.30 56984.98 88888.00 2003-04-12 06:55:55.145 102 15707.95 548.18 56985.46 88888.00 2003-04-12 06:55:56.145 102 15708.73 548.42 56985.22 88888.00 2003-04-12 06:55:57.145 102 15707.82 548.42 56985.34 88888.00 2003-04-12 06:55:58.145 102 15708.21 548.05 56984.98 88888.00 2003-04-12 06:55:59.145 102 15708.08 548.67 56984.48 88888.00 2003-04-12 06:56:00.145 102 15708.21 547.93 56985.10 88888.00 2003-04-12 06:56:01.145 102 15707.69 547.93 56984.48 88888.00 2003-04-12 06:56:02.145 102 15708.34 547.43 56984.61 88888.00 2003-04-12 06:56:03.145 102 15707.95 547.81 56983.88 88888.00 2003-04-12 06:56:04.145 102 15707.69 548.05 56984.00 88888.00 2003-04-12 06:56:05.145 102 15707.69 547.93 56984.24 88888.00 2003-04-12 06:56:06.145 102 15707.43 547.68 56983.51 88888.00 2003-04-12 06:56:07.145 102 15707.04 548.05 56983.63 88888.00 2003-04-12 06:56:08.145 102 15706.91 547.31 56983.63 88888.00 2003-04-12 06:56:09.145 102 15706.78 547.31 56983.75 88888.00 2003-04-12 06:56:10.145 102 15707.43 546.94 56983.51 88888.00 2003-04-12 06:56:11.145 102 15707.43 547.19 56983.14 88888.00 2003-04-12 06:56:12.145 102 15706.39 547.68 56983.14 88888.00 2003-04-12 06:56:13.145 102 15706.78 547.56 56982.89 88888.00 2003-04-12 06:56:14.145 102 15706.65 546.94 56983.39 88888.00 2003-04-12 06:56:15.145 102 15706.65 546.94 56983.02 88888.00 2003-04-12 06:56:16.145 102 15707.17 547.06 56982.77 88888.00 2003-04-12 06:56:17.145 102 15706.39 547.06 56982.41 88888.00 2003-04-12 06:56:18.145 102 15706.39 547.19 56983.14 88888.00 2003-04-12 06:56:19.145 102 15706.52 547.43 56982.04 88888.00 2003-04-12 06:56:20.145 102 15706.91 546.69 56982.16 88888.00 2003-04-12 06:56:21.145 102 15707.04 546.94 56982.04 88888.00 2003-04-12 06:56:22.145 102 15706.78 547.19 56982.41 88888.00 2003-04-12 06:56:23.145 102 15707.69 546.81 56981.67 88888.00 2003-04-12 06:56:24.145 102 15707.17 546.94 56981.55 88888.00 2003-04-12 06:56:25.145 102 15706.65 547.06 56981.92 88888.00 2003-04-12 06:56:26.145 102 15707.17 547.06 56982.41 88888.00 2003-04-12 06:56:27.145 102 15706.78 546.81 56980.57 88888.00 2003-04-12 06:56:28.145 102 15707.56 547.06 56980.94 88888.00 2003-04-12 06:56:29.145 102 15707.04 546.81 56981.55 88888.00 2003-04-12 06:56:30.145 102 15706.91 547.31 56980.94 88888.00 2003-04-12 06:56:31.145 102 15707.82 547.06 56981.31 88888.00 2003-04-12 06:56:32.145 102 15707.69 546.44 56980.70 88888.00 2003-04-12 06:56:33.145 102 15707.17 546.94 56981.18 88888.00 2003-04-12 06:56:34.145 102 15707.17 547.19 56980.82 88888.00 2003-04-12 06:56:35.145 102 15707.95 547.31 56981.31 88888.00 2003-04-12 06:56:36.145 102 15707.04 547.06 56981.18 88888.00 2003-04-12 06:56:37.145 102 15707.30 547.31 56981.43 88888.00 2003-04-12 06:56:38.145 102 15707.56 548.18 56981.18 88888.00 2003-04-12 06:56:39.145 102 15706.78 547.19 56981.06 88888.00 2003-04-12 06:56:40.145 102 15707.95 547.43 56980.70 88888.00 2003-04-12 06:56:41.145 102 15707.56 547.19 56981.31 88888.00 2003-04-12 06:56:42.145 102 15707.17 547.31 56980.70 88888.00 2003-04-12 06:56:43.145 102 15707.30 547.31 56980.70 88888.00 2003-04-12 06:56:44.145 102 15707.04 547.06 56981.06 88888.00 2003-04-12 06:56:45.145 102 15707.69 547.31 56980.57 88888.00 2003-04-12 06:56:46.145 102 15707.17 547.56 56980.70 88888.00 2003-04-12 06:56:47.145 102 15707.30 547.81 56980.57 88888.00 2003-04-12 06:56:48.145 102 15708.34 547.31 56980.45 88888.00 2003-04-12 06:56:49.145 102 15707.56 547.68 56979.84 88888.00 2003-04-12 06:56:50.145 102 15707.95 547.43 56979.59 88888.00 2003-04-12 06:56:51.145 102 15707.69 548.05 56980.70 88888.00 2003-04-12 06:56:52.145 102 15707.04 548.55 56980.21 88888.00 2003-04-12 06:56:53.145 102 15707.82 548.30 56980.57 88888.00 2003-04-12 06:56:54.145 102 15707.82 548.05 56979.96 88888.00 2003-04-12 06:56:55.145 102 15706.52 548.42 56980.82 88888.00 2003-04-12 06:56:56.145 102 15707.17 548.67 56979.47 88888.00 2003-04-12 06:56:57.145 102 15706.65 548.55 56979.84 88888.00 2003-04-12 06:56:58.145 102 15707.43 548.42 56979.96 88888.00 2003-04-12 06:56:59.145 102 15707.43 548.42 56980.09 88888.00 2003-04-12 06:57:00.145 102 15707.30 548.80 56979.96 88888.00 2003-04-12 06:57:01.145 102 15707.95 549.42 56979.84 88888.00 2003-04-12 06:57:02.145 102 15707.56 549.79 56979.96 88888.00 2003-04-12 06:57:03.145 102 15707.82 549.17 56979.59 88888.00 2003-04-12 06:57:04.145 102 15707.30 549.42 56980.21 88888.00 2003-04-12 06:57:05.145 102 15706.65 549.91 56979.59 88888.00 2003-04-12 06:57:06.145 102 15707.43 549.54 56979.59 88888.00 2003-04-12 06:57:07.145 102 15707.04 549.79 56979.23 88888.00 2003-04-12 06:57:08.145 102 15707.04 550.16 56979.72 88888.00 2003-04-12 06:57:09.145 102 15706.91 549.54 56979.59 88888.00 2003-04-12 06:57:10.145 102 15706.78 550.03 56979.96 88888.00 2003-04-12 06:57:11.145 102 15707.17 549.91 56979.35 88888.00 2003-04-12 06:57:12.145 102 15707.30 550.65 56980.09 88888.00 2003-04-12 06:57:13.145 102 15707.82 549.66 56979.23 88888.00 2003-04-12 06:57:14.145 102 15707.95 549.54 56979.35 88888.00 2003-04-12 06:57:15.145 102 15707.04 550.03 56979.59 88888.00 2003-04-12 06:57:16.145 102 15707.04 549.04 56978.74 88888.00 2003-04-12 06:57:17.145 102 15707.43 549.79 56979.23 88888.00 2003-04-12 06:57:18.145 102 15707.17 549.66 56978.98 88888.00 2003-04-12 06:57:19.145 102 15707.82 550.16 56978.74 88888.00 2003-04-12 06:57:20.145 102 15707.30 549.42 56978.62 88888.00 2003-04-12 06:57:21.145 102 15707.43 550.16 56979.23 88888.00 2003-04-12 06:57:22.145 102 15707.17 549.91 56978.98 88888.00 2003-04-12 06:57:23.145 102 15707.30 550.53 56978.50 88888.00 2003-04-12 06:57:24.145 102 15706.78 549.66 56978.86 88888.00 2003-04-12 06:57:25.145 102 15706.65 550.28 56978.98 88888.00 2003-04-12 06:57:26.145 102 15706.78 550.41 56978.37 88888.00 2003-04-12 06:57:27.145 102 15706.78 550.41 56979.11 88888.00 2003-04-12 06:57:28.145 102 15707.69 550.41 56978.98 88888.00 2003-04-12 06:57:29.145 102 15708.21 550.16 56978.62 88888.00 2003-04-12 06:57:30.145 102 15707.43 550.90 56978.13 88888.00 2003-04-12 06:57:31.145 102 15707.95 550.53 56978.13 88888.00 2003-04-12 06:57:32.145 102 15707.56 551.03 56977.76 88888.00 2003-04-12 06:57:33.145 102 15707.56 550.65 56978.74 88888.00 2003-04-12 06:57:34.145 102 15707.43 551.03 56978.00 88888.00 2003-04-12 06:57:35.145 102 15706.78 550.65 56978.50 88888.00 2003-04-12 06:57:36.145 102 15707.30 551.40 56977.76 88888.00 2003-04-12 06:57:37.145 102 15706.78 551.77 56977.76 88888.00 2003-04-12 06:57:38.145 102 15707.30 551.15 56978.25 88888.00 2003-04-12 06:57:39.145 102 15706.39 551.03 56978.00 88888.00 2003-04-12 06:57:40.145 102 15707.04 551.15 56977.88 88888.00 2003-04-12 06:57:41.145 102 15707.30 550.78 56978.50 88888.00 2003-04-12 06:57:42.145 102 15707.82 551.64 56977.52 88888.00 2003-04-12 06:57:43.145 102 15707.56 551.27 56978.25 88888.00 2003-04-12 06:57:44.145 102 15708.08 551.77 56977.76 88888.00 2003-04-12 06:57:45.145 102 15707.95 550.78 56977.39 88888.00 2003-04-12 06:57:46.145 102 15706.91 551.64 56977.64 88888.00 2003-04-12 06:57:47.145 102 15707.95 550.78 56977.88 88888.00 2003-04-12 06:57:48.145 102 15707.04 551.15 56978.00 88888.00 2003-04-12 06:57:49.145 102 15707.69 551.40 56977.64 88888.00 2003-04-12 06:57:50.145 102 15707.17 550.78 56977.88 88888.00 2003-04-12 06:57:51.145 102 15707.04 550.65 56977.39 88888.00 2003-04-12 06:57:52.145 102 15707.30 551.15 56977.27 88888.00 2003-04-12 06:57:53.145 102 15708.60 551.52 56977.76 88888.00 2003-04-12 06:57:54.145 102 15707.56 550.65 56977.39 88888.00 2003-04-12 06:57:55.145 102 15707.04 550.53 56977.76 88888.00 2003-04-12 06:57:56.145 102 15707.82 550.90 56976.54 88888.00 2003-04-12 06:57:58.145 102 15708.47 550.78 56977.39 88888.00 2003-04-12 06:57:59.145 102 15708.60 551.03 56976.66 88888.00 2003-04-12 06:58:00.145 102 15708.34 551.27 56977.39 88888.00 2003-04-12 06:58:01.145 102 15708.08 551.03 56976.66 88888.00 2003-04-12 06:58:02.145 102 15707.95 550.90 56977.52 88888.00 2003-04-12 06:58:03.145 102 15707.95 551.03 56976.78 88888.00 2003-04-12 06:58:04.145 102 15707.95 550.78 56976.66 88888.00 2003-04-12 06:58:05.145 102 15708.86 551.40 56976.54 88888.00 2003-04-12 06:58:06.145 102 15708.08 550.65 56977.15 88888.00 2003-04-12 06:58:07.145 102 15707.95 550.90 56977.15 88888.00 2003-04-12 06:58:08.145 102 15707.82 550.78 56976.78 88888.00 2003-04-12 06:58:09.145 102 15707.95 550.78 56976.66 88888.00 2003-04-12 06:58:10.145 102 15708.08 551.03 56976.54 88888.00 2003-04-12 06:58:11.145 102 15708.60 550.78 56976.66 88888.00 2003-04-12 06:58:12.145 102 15708.21 550.28 56977.39 88888.00 2003-04-12 06:58:13.145 102 15708.86 550.90 56976.91 88888.00 2003-04-12 06:58:14.145 102 15707.82 550.78 56976.78 88888.00 2003-04-12 06:58:15.145 102 15709.12 551.03 56976.91 88888.00 2003-04-12 06:58:16.145 102 15708.60 550.53 56977.52 88888.00 2003-04-12 06:58:17.145 102 15708.08 550.16 56976.66 88888.00 2003-04-12 06:58:18.145 102 15708.47 550.90 56976.54 88888.00 2003-04-12 06:58:19.145 102 15708.73 551.03 56976.17 88888.00 2003-04-12 06:58:20.145 102 15708.60 551.64 56977.15 88888.00 2003-04-12 06:58:21.145 102 15708.21 550.65 56976.66 88888.00 2003-04-12 06:58:22.145 102 15708.86 550.90 56976.17 88888.00 2003-04-12 06:58:23.145 102 15708.21 550.90 56976.05 88888.00 2003-04-12 06:58:24.145 102 15708.08 551.03 56976.91 88888.00 2003-04-12 06:58:25.145 102 15709.51 550.41 56976.78 88888.00 2003-04-12 06:58:26.145 102 15708.73 550.65 56976.66 88888.00 2003-04-12 06:58:27.145 102 15709.12 550.65 56976.29 88888.00 2003-04-12 06:58:28.145 102 15708.21 551.40 56976.42 88888.00 2003-04-12 06:58:29.145 102 15707.82 551.15 56976.29 88888.00 2003-04-12 06:58:30.145 102 15708.99 551.27 56975.93 88888.00 2003-04-12 06:58:31.145 102 15708.99 550.78 56976.66 88888.00 2003-04-12 06:58:32.145 102 15709.38 549.66 56976.29 88888.00 2003-04-12 06:58:33.145 102 15708.73 550.65 56976.78 88888.00 2003-04-12 06:58:34.145 102 15709.77 550.78 56975.80 88888.00 2003-04-12 06:58:35.145 102 15709.25 550.41 56975.80 88888.00 2003-04-12 06:58:36.145 102 15709.64 550.28 56976.42 88888.00 2003-04-12 06:58:37.145 102 15709.12 550.41 56976.42 88888.00 2003-04-12 06:58:38.145 102 15709.90 550.16 56976.17 88888.00 2003-04-12 06:58:39.145 102 15710.03 550.78 56975.93 88888.00 2003-04-12 06:58:40.145 102 15709.12 550.28 56976.42 88888.00 2003-04-12 06:58:41.145 102 15709.12 550.41 56975.68 88888.00 2003-04-12 06:58:42.145 102 15710.16 550.03 56976.05 88888.00 2003-04-12 06:58:43.145 102 15709.25 550.41 56976.29 88888.00 2003-04-12 06:58:44.145 102 15708.99 550.16 56975.93 88888.00 2003-04-12 06:58:45.145 102 15709.90 550.16 56975.80 88888.00 2003-04-12 06:58:46.145 102 15709.38 549.91 56976.05 88888.00 2003-04-12 06:58:47.145 102 15709.90 550.16 56976.17 88888.00 2003-04-12 06:58:48.145 102 15710.68 549.91 56976.29 88888.00 2003-04-12 06:58:49.145 102 15710.68 549.91 56976.42 88888.00 2003-04-12 06:58:50.145 102 15710.42 550.41 56976.42 88888.00 2003-04-12 06:58:51.145 102 15710.42 551.03 56975.80 88888.00 2003-04-12 06:58:52.145 102 15709.64 550.28 56976.05 88888.00 2003-04-12 06:58:53.145 102 15710.68 550.53 56975.93 88888.00 2003-04-12 06:58:54.145 102 15710.94 550.16 56975.44 88888.00 2003-04-12 06:58:55.145 102 15711.07 550.03 56975.93 88888.00 2003-04-12 06:58:56.145 102 15710.68 549.91 56976.05 88888.00 2003-04-12 06:58:57.145 102 15711.07 550.03 56976.78 88888.00 2003-04-12 06:58:58.145 102 15711.33 550.78 56976.54 88888.00 2003-04-12 06:58:59.145 102 15711.98 549.91 56976.29 88888.00 2003-04-12 06:59:00.145 102 15710.94 550.41 56976.54 88888.00 2003-04-12 06:59:01.145 102 15711.20 550.53 56976.17 88888.00 2003-04-12 06:59:02.145 102 15711.46 550.03 56976.66 88888.00 2003-04-12 06:59:03.145 102 15712.11 550.65 56976.66 88888.00 2003-04-12 06:59:04.145 102 15711.85 549.66 56976.66 88888.00 2003-04-12 06:59:05.145 102 15711.98 549.91 56976.78 88888.00 2003-04-12 06:59:06.145 102 15712.76 549.54 56976.42 88888.00 2003-04-12 06:59:07.145 102 15712.50 550.41 56976.17 88888.00 2003-04-12 06:59:08.145 102 15712.63 550.03 56976.91 88888.00 2003-04-12 06:59:09.145 102 15712.50 549.91 56976.54 88888.00 2003-04-12 06:59:10.145 102 15712.37 550.16 56976.42 88888.00 2003-04-12 06:59:11.145 102 15712.89 550.28 56976.91 88888.00 2003-04-12 06:59:12.145 102 15712.63 550.41 56976.42 88888.00 2003-04-12 06:59:13.145 102 15712.89 550.78 56977.15 88888.00 2003-04-12 06:59:14.145 102 15712.76 550.28 56977.27 88888.00 2003-04-12 06:59:15.145 102 15713.54 550.16 56976.66 88888.00 2003-04-12 06:59:16.145 102 15712.89 550.41 56977.27 88888.00 2003-04-12 06:59:17.145 102 15713.41 549.66 56976.91 88888.00 2003-04-12 06:59:18.145 102 15714.06 550.53 56976.91 88888.00 2003-04-12 06:59:19.145 102 15713.54 549.91 56977.15 88888.00 2003-04-12 06:59:20.145 102 15714.06 550.16 56976.91 88888.00 2003-04-12 06:59:21.145 102 15713.67 550.41 56977.03 88888.00 2003-04-12 06:59:22.145 102 15713.67 550.03 56977.15 88888.00 2003-04-12 06:59:23.145 102 15713.54 550.53 56976.91 88888.00 2003-04-12 06:59:24.145 102 15713.28 550.78 56976.54 88888.00 2003-04-12 06:59:25.145 102 15714.45 550.90 56977.27 88888.00 2003-04-12 06:59:26.145 102 15714.84 550.90 56977.15 88888.00 2003-04-12 06:59:27.145 102 15715.10 550.03 56977.15 88888.00 2003-04-12 06:59:28.145 102 15714.19 550.65 56977.27 88888.00 2003-04-12 06:59:29.145 102 15714.06 550.78 56977.64 88888.00 2003-04-12 06:59:30.145 102 15714.58 551.15 56977.39 88888.00 2003-04-12 06:59:31.145 102 15714.58 550.03 56977.64 88888.00 2003-04-12 06:59:32.145 102 15715.23 551.15 56977.39 88888.00 2003-04-12 06:59:33.145 102 15715.10 550.90 56977.39 88888.00 2003-04-12 06:59:34.145 102 15714.45 551.15 56977.39 88888.00 2003-04-12 06:59:35.145 102 15714.97 550.78 56977.52 88888.00 2003-04-12 06:59:36.145 102 15714.84 550.90 56977.15 88888.00 2003-04-12 06:59:37.145 102 15715.49 551.27 56977.27 88888.00 2003-04-12 06:59:38.145 102 15715.23 550.78 56977.64 88888.00 2003-04-12 06:59:39.145 102 15715.23 550.53 56977.52 88888.00 2003-04-12 06:59:40.145 102 15714.84 551.15 56978.25 88888.00 2003-04-12 06:59:41.145 102 15714.84 551.64 56977.76 88888.00 2003-04-12 06:59:42.145 102 15715.75 551.52 56977.88 88888.00 2003-04-12 06:59:43.145 102 15715.62 551.27 56978.62 88888.00 2003-04-12 06:59:44.145 102 15715.75 551.03 56977.88 88888.00 2003-04-12 06:59:45.145 102 15714.84 551.77 56977.76 88888.00 2003-04-12 06:59:46.145 102 15715.75 551.15 56977.15 88888.00 2003-04-12 06:59:47.145 102 15715.36 551.27 56977.52 88888.00 2003-04-12 06:59:48.145 102 15715.62 551.40 56978.00 88888.00 2003-04-12 06:59:49.145 102 15714.84 551.64 56977.88 88888.00 2003-04-12 06:59:50.145 102 15715.10 551.89 56978.00 88888.00 2003-04-12 06:59:51.145 102 15715.75 551.89 56977.64 88888.00 2003-04-12 06:59:52.145 102 15715.49 550.90 56978.00 88888.00 2003-04-12 06:59:53.145 102 15714.71 551.15 56977.76 88888.00 2003-04-12 06:59:54.145 102 15715.88 550.65 56978.13 88888.00 2003-04-12 06:59:55.145 102 15715.10 550.90 56978.25 88888.00 2003-04-12 07:00:00.145 102 15714.84 551.40 56977.03 88888.00 2003-04-12 07:00:01.145 102 15716.01 550.65 56977.52 88888.00 2003-04-12 07:00:02.145 102 15715.62 551.64 56977.64 88888.00 2003-04-12 07:00:03.145 102 15715.36 551.15 56978.00 88888.00 2003-04-12 07:00:04.145 102 15715.49 551.64 56978.13 88888.00 2003-04-12 07:00:05.145 102 15715.88 551.27 56977.64 88888.00 2003-04-12 07:00:06.145 102 15714.97 551.40 56977.39 88888.00 2003-04-12 07:00:07.145 102 15715.36 551.52 56977.52 88888.00 2003-04-12 07:00:08.145 102 15715.10 551.15 56977.27 88888.00 2003-04-12 07:00:09.145 102 15715.62 550.65 56977.88 88888.00 2003-04-12 07:00:10.145 102 15715.62 550.78 56978.00 88888.00 2003-04-12 07:00:11.145 102 15714.97 550.41 56977.76 88888.00 2003-04-12 07:00:12.145 102 15714.19 550.90 56978.00 88888.00 2003-04-12 07:00:13.145 102 15715.36 551.15 56977.52 88888.00 2003-04-12 07:00:14.145 102 15715.49 551.52 56977.64 88888.00 2003-04-12 07:00:15.145 102 15715.62 550.90 56977.52 88888.00 2003-04-12 07:00:16.145 102 15715.62 551.15 56978.50 88888.00 2003-04-12 07:00:17.145 102 15715.62 550.41 56977.64 88888.00 2003-04-12 07:00:18.145 102 15715.10 550.41 56977.88 88888.00 2003-04-12 07:00:19.145 102 15715.88 550.78 56977.27 88888.00 2003-04-12 07:00:20.145 102 15715.75 550.65 56977.15 88888.00 2003-04-12 07:00:21.145 102 15715.62 550.78 56977.03 88888.00 2003-04-12 07:00:22.145 102 15716.01 551.03 56977.27 88888.00 2003-04-12 07:00:23.145 102 15715.36 550.53 56977.39 88888.00 2003-04-12 07:00:24.145 102 15716.40 550.90 56977.15 88888.00 2003-04-12 07:00:25.145 102 15716.27 550.65 56977.64 88888.00 2003-04-12 07:00:26.145 102 15715.36 550.90 56977.64 88888.00 2003-04-12 07:00:27.145 102 15716.40 550.41 56976.91 88888.00 2003-04-12 07:00:28.145 102 15716.27 550.28 56977.39 88888.00 2003-04-12 07:00:29.145 102 15715.88 549.54 56976.66 88888.00 2003-04-12 07:00:30.145 102 15716.01 549.91 56977.03 88888.00 2003-04-12 07:00:31.145 102 15716.40 550.28 56976.66 88888.00 2003-04-12 07:00:32.145 102 15716.14 549.79 56976.91 88888.00 2003-04-12 07:00:33.145 102 15715.88 549.79 56976.66 88888.00 2003-04-12 07:00:34.145 102 15715.49 549.54 56977.27 88888.00 2003-04-12 07:00:35.145 102 15715.62 549.54 56976.66 88888.00 2003-04-12 07:00:36.145 102 15716.14 549.66 56977.03 88888.00 2003-04-12 07:00:37.145 102 15716.14 549.29 56976.91 88888.00 2003-04-12 07:00:38.145 102 15715.88 549.54 56977.03 88888.00 2003-04-12 07:00:39.145 102 15715.88 550.28 56976.66 88888.00 2003-04-12 07:00:40.145 102 15715.75 549.54 56976.54 88888.00 2003-04-12 07:00:41.145 102 15715.49 548.55 56977.39 88888.00 2003-04-12 07:00:42.145 102 15716.01 549.04 56976.54 88888.00 2003-04-12 07:00:43.145 102 15716.27 549.17 56976.78 88888.00 2003-04-12 07:00:44.145 102 15715.75 549.17 56976.42 88888.00 2003-04-12 07:00:45.145 102 15716.01 549.17 56976.91 88888.00 2003-04-12 07:00:46.145 102 15715.62 548.67 56977.03 88888.00 2003-04-12 07:00:47.145 102 15716.53 548.80 56977.03 88888.00 2003-04-12 07:00:48.145 102 15716.27 549.17 56976.42 88888.00 2003-04-12 07:00:49.145 102 15716.27 548.80 56976.29 88888.00 2003-04-12 07:00:50.145 102 15716.14 548.30 56976.29 88888.00 2003-04-12 07:00:51.145 102 15716.01 548.80 56976.78 88888.00 2003-04-12 07:00:52.145 102 15716.66 548.55 56976.66 88888.00 2003-04-12 07:00:53.145 102 15716.01 548.80 56976.66 88888.00 2003-04-12 07:00:54.145 102 15716.40 547.93 56977.15 88888.00 2003-04-12 07:00:55.145 102 15716.79 547.68 56976.17 88888.00 2003-04-12 07:00:56.145 102 15716.14 548.30 56976.29 88888.00 2003-04-12 07:00:57.145 102 15716.01 547.68 56976.05 88888.00 2003-04-12 07:00:58.145 102 15716.14 547.93 56975.93 88888.00 2003-04-12 07:00:59.145 102 15716.79 547.81 56976.05 88888.00 2003-04-12 07:01:00.145 102 15716.14 547.19 56976.17 88888.00 2003-04-12 07:01:01.145 102 15715.23 547.19 56975.80 88888.00 2003-04-12 07:01:02.145 102 15715.10 547.19 56975.68 88888.00 2003-04-12 07:01:03.145 102 15715.36 546.44 56976.42 88888.00 2003-04-12 07:01:04.145 102 15716.14 546.81 56976.05 88888.00 2003-04-12 07:01:05.145 102 15715.36 546.57 56976.17 88888.00 2003-04-12 07:01:06.145 102 15715.36 546.32 56976.42 88888.00 2003-04-12 07:01:07.145 102 15715.88 546.32 56976.05 88888.00 2003-04-12 07:01:08.145 102 15714.71 545.95 56975.32 88888.00 2003-04-12 07:01:09.145 102 15715.36 546.57 56975.56 88888.00 2003-04-12 07:01:10.145 102 15714.71 546.32 56975.68 88888.00 2003-04-12 07:01:11.145 102 15714.45 546.07 56975.56 88888.00 2003-04-12 07:01:12.145 102 15715.36 546.07 56975.32 88888.00 2003-04-12 07:01:13.145 102 15714.19 546.07 56976.05 88888.00 2003-04-12 07:01:14.145 102 15714.71 545.95 56975.32 88888.00 2003-04-12 07:01:15.145 102 15713.80 545.33 56975.80 88888.00 2003-04-12 07:01:16.145 102 15714.32 545.58 56975.07 88888.00 2003-04-12 07:01:17.145 102 15714.06 545.82 56975.93 88888.00 2003-04-12 07:01:18.145 102 15714.06 545.58 56974.95 88888.00 2003-04-12 07:01:19.145 102 15713.93 545.33 56975.07 88888.00 2003-04-12 07:01:20.145 102 15713.54 545.82 56974.95 88888.00 2003-04-12 07:01:21.145 102 15713.41 545.33 56975.20 88888.00 2003-04-12 07:01:22.145 102 15713.28 545.45 56975.32 88888.00 2003-04-12 07:01:23.145 102 15713.54 544.83 56974.46 88888.00 2003-04-12 07:01:24.145 102 15712.89 544.46 56974.95 88888.00 2003-04-12 07:01:25.145 102 15712.24 545.45 56974.95 88888.00 2003-04-12 07:01:26.145 102 15713.02 545.20 56975.32 88888.00 2003-04-12 07:01:27.145 102 15712.24 545.08 56974.83 88888.00 2003-04-12 07:01:28.145 102 15712.11 545.45 56974.21 88888.00 2003-04-12 07:01:29.145 102 15712.37 544.71 56974.70 88888.00 2003-04-12 07:01:30.145 102 15711.85 545.58 56974.58 88888.00 2003-04-12 07:01:31.145 102 15711.59 546.07 56974.46 88888.00 2003-04-12 07:01:32.145 102 15712.11 545.58 56974.34 88888.00 2003-04-12 07:01:33.145 102 15711.72 545.33 56974.46 88888.00 2003-04-12 07:01:34.145 102 15711.59 544.71 56974.09 88888.00 2003-04-12 07:01:35.145 102 15711.59 545.82 56973.97 88888.00 2003-04-12 07:01:36.145 102 15711.59 544.96 56973.73 88888.00 2003-04-12 07:01:37.145 102 15711.33 545.58 56973.97 88888.00 2003-04-12 07:01:38.145 102 15712.11 545.82 56974.46 88888.00 2003-04-12 07:01:39.145 102 15710.55 545.33 56973.36 88888.00 2003-04-12 07:01:40.145 102 15711.33 545.45 56973.48 88888.00 2003-04-12 07:01:41.145 102 15710.81 545.45 56973.36 88888.00 2003-04-12 07:01:42.145 102 15711.20 545.33 56973.85 88888.00 2003-04-12 07:01:43.145 102 15710.81 545.20 56973.61 88888.00 2003-04-12 07:01:44.145 102 15710.94 545.45 56973.61 88888.00 2003-04-12 07:01:45.145 102 15711.59 545.70 56973.48 88888.00 2003-04-12 07:01:46.145 102 15710.68 545.82 56972.87 88888.00 2003-04-12 07:01:47.145 102 15710.29 545.58 56972.99 88888.00 2003-04-12 07:01:48.145 102 15710.42 546.20 56973.36 88888.00 2003-04-12 07:01:49.145 102 15710.16 546.07 56972.75 88888.00 2003-04-12 07:01:50.145 102 15710.94 546.07 56973.11 88888.00 2003-04-12 07:01:51.145 102 15710.16 545.70 56973.73 88888.00 2003-04-12 07:01:52.145 102 15710.68 546.57 56972.99 88888.00 2003-04-12 07:01:53.145 102 15710.16 546.32 56972.02 88888.00 2003-04-12 07:01:54.145 102 15710.55 546.07 56972.26 88888.00 2003-04-12 07:01:55.145 102 15710.55 546.81 56972.02 88888.00 2003-04-12 07:01:56.145 102 15710.81 545.82 56971.77 88888.00 2003-04-12 07:01:57.145 102 15710.55 545.70 56971.89 88888.00 2003-04-12 07:01:58.145 102 15710.29 546.44 56971.77 88888.00 2003-04-12 07:01:59.145 102 15710.42 545.58 56972.14 88888.00 2003-04-12 07:02:00.145 102 15709.90 545.70 56972.02 88888.00 2003-04-12 07:02:01.145 102 15710.81 545.33 56972.02 88888.00 2003-04-12 07:02:02.145 102 15709.90 546.32 56971.89 88888.00 2003-04-12 07:02:03.145 102 15710.81 545.58 56971.16 88888.00 2003-04-12 07:02:04.145 102 15710.68 545.08 56971.40 88888.00 2003-04-12 07:02:05.145 102 15710.03 545.45 56971.40 88888.00 2003-04-12 07:02:06.145 102 15710.55 545.70 56971.28 88888.00 2003-04-12 07:02:07.145 102 15710.42 545.82 56971.04 88888.00 2003-04-12 07:02:08.145 102 15710.42 544.96 56971.53 88888.00 2003-04-12 07:02:09.145 102 15710.16 544.71 56971.77 88888.00 2003-04-12 07:02:10.145 102 15710.16 545.20 56971.28 88888.00 2003-04-12 07:02:11.145 102 15709.90 544.21 56971.04 88888.00 2003-04-12 07:02:12.145 102 15710.55 544.96 56970.79 88888.00 2003-04-12 07:02:13.145 102 15709.64 544.34 56970.91 88888.00 2003-04-12 07:02:14.145 102 15711.07 544.09 56971.04 88888.00 2003-04-12 07:02:15.145 102 15710.68 544.21 56970.06 88888.00 2003-04-12 07:02:16.145 102 15710.29 544.21 56971.28 88888.00 2003-04-12 07:02:17.145 102 15710.42 544.09 56970.55 88888.00 2003-04-12 07:02:18.145 102 15710.68 543.22 56970.30 88888.00 2003-04-12 07:02:19.145 102 15710.94 544.21 56970.06 88888.00 2003-04-12 07:02:20.145 102 15710.42 543.22 56970.06 88888.00 2003-04-12 07:02:21.145 102 15710.68 543.35 56970.67 88888.00 2003-04-12 07:02:22.145 102 15710.55 543.47 56970.43 88888.00 2003-04-12 07:02:23.145 102 15711.46 542.98 56969.81 88888.00 2003-04-12 07:02:24.145 102 15710.42 543.35 56970.43 88888.00 2003-04-12 07:02:25.145 102 15710.16 542.73 56969.81 88888.00 2003-04-12 07:02:26.145 102 15710.55 542.60 56970.55 88888.00 2003-04-12 07:02:27.145 102 15709.90 542.73 56970.18 88888.00 2003-04-12 07:02:28.145 102 15709.51 542.73 56969.81 88888.00 2003-04-12 07:02:29.145 102 15710.94 542.73 56969.69 88888.00 2003-04-12 07:02:30.145 102 15711.20 542.48 56969.94 88888.00 2003-04-12 07:02:31.145 102 15710.68 542.23 56969.45 88888.00 2003-04-12 07:02:32.145 102 15710.55 542.23 56970.06 88888.00 2003-04-12 07:02:33.145 102 15710.94 542.85 56968.71 88888.00 2003-04-12 07:02:34.145 102 15710.94 542.48 56969.69 88888.00 2003-04-12 07:02:35.145 102 15710.42 541.61 56969.57 88888.00 2003-04-12 07:02:36.145 102 15710.16 541.98 56970.18 88888.00 2003-04-12 07:02:37.145 102 15710.81 541.74 56969.20 88888.00 2003-04-12 07:02:38.145 102 15710.03 542.11 56969.32 88888.00 2003-04-12 07:02:39.145 102 15710.03 541.49 56969.08 88888.00 2003-04-12 07:02:40.145 102 15710.03 541.49 56969.57 88888.00 2003-04-12 07:02:41.145 102 15710.03 541.36 56969.20 88888.00 2003-04-12 07:02:42.145 102 15710.68 540.99 56969.32 88888.00 2003-04-12 07:02:43.145 102 15710.42 541.24 56969.69 88888.00 2003-04-12 07:02:44.145 102 15710.29 541.12 56969.81 88888.00 2003-04-12 07:02:45.145 102 15710.29 541.74 56970.18 88888.00 2003-04-12 07:02:46.145 102 15710.42 541.74 56969.69 88888.00 2003-04-12 07:02:47.145 102 15710.42 541.36 56969.32 88888.00 2003-04-12 07:02:48.145 102 15710.16 541.12 56968.96 88888.00 2003-04-12 07:02:49.145 102 15710.29 540.99 56969.32 88888.00 2003-04-12 07:02:50.145 102 15709.90 541.12 56968.96 88888.00 2003-04-12 07:02:51.145 102 15709.51 541.36 56969.32 88888.00 2003-04-12 07:02:52.145 102 15710.42 540.99 56968.71 88888.00 2003-04-12 07:02:53.145 102 15709.77 541.12 56968.47 88888.00 2003-04-12 07:02:54.145 102 15710.03 540.87 56968.71 88888.00 2003-04-12 07:02:55.145 102 15710.16 540.99 56968.84 88888.00 2003-04-12 07:02:56.145 102 15709.51 540.87 56968.59 88888.00 2003-04-12 07:02:57.145 102 15709.90 540.50 56968.35 88888.00 2003-04-12 07:02:58.145 102 15709.90 541.74 56968.84 88888.00 2003-04-12 07:02:59.145 102 15710.29 541.36 56969.20 88888.00 2003-04-12 07:03:00.145 102 15709.90 540.99 56968.71 88888.00 2003-04-12 07:03:01.145 102 15710.03 540.99 56968.84 88888.00 2003-04-12 07:03:02.145 102 15709.77 540.99 56968.59 88888.00 2003-04-12 07:03:03.145 102 15710.16 540.75 56968.47 88888.00 2003-04-12 07:03:04.145 102 15709.38 541.24 56968.47 88888.00 2003-04-12 07:03:05.145 102 15709.51 541.12 56968.35 88888.00 2003-04-12 07:03:06.145 102 15709.64 540.62 56968.47 88888.00 2003-04-12 07:03:07.145 102 15709.12 541.12 56968.84 88888.00 2003-04-12 07:03:08.145 102 15709.64 540.99 56968.96 88888.00 2003-04-12 07:03:09.145 102 15709.51 540.87 56968.59 88888.00 2003-04-12 07:03:10.145 102 15709.38 540.99 56968.22 88888.00 2003-04-12 07:03:11.145 102 15709.51 541.24 56968.10 88888.00 2003-04-12 07:03:12.145 102 15709.77 541.49 56968.35 88888.00 2003-04-12 07:03:13.145 102 15709.90 541.49 56968.22 88888.00 2003-04-12 07:03:14.145 102 15709.51 540.99 56968.47 88888.00 2003-04-12 07:03:15.145 102 15709.38 541.49 56968.71 88888.00 2003-04-12 07:03:16.145 102 15709.38 541.49 56968.96 88888.00 2003-04-12 07:03:17.145 102 15709.38 540.87 56969.20 88888.00 2003-04-12 07:03:18.145 102 15709.12 540.99 56968.84 88888.00 2003-04-12 07:03:19.145 102 15708.99 541.12 56968.59 88888.00 2003-04-12 07:03:20.145 102 15708.08 541.36 56968.22 88888.00 2003-04-12 07:03:21.145 102 15709.38 541.12 56968.47 88888.00 2003-04-12 07:03:22.145 102 15709.38 541.24 56968.47 88888.00 2003-04-12 07:03:23.145 102 15708.21 541.74 56968.10 88888.00 2003-04-12 07:03:24.145 102 15709.38 541.61 56968.10 88888.00 2003-04-12 07:03:25.145 102 15708.73 541.49 56967.86 88888.00 2003-04-12 07:03:26.145 102 15709.64 541.86 56967.73 88888.00 2003-04-12 07:03:27.145 102 15708.60 541.24 56968.35 88888.00 2003-04-12 07:03:28.145 102 15709.12 541.49 56967.73 88888.00 2003-04-12 07:03:29.145 102 15708.47 541.36 56968.35 88888.00 2003-04-12 07:03:30.145 102 15708.47 541.24 56967.37 88888.00 2003-04-12 07:03:31.145 102 15708.99 541.36 56968.47 88888.00 2003-04-12 07:03:32.145 102 15708.86 540.99 56967.73 88888.00 2003-04-12 07:03:33.145 102 15708.99 540.87 56968.10 88888.00 2003-04-12 07:03:34.145 102 15708.99 541.36 56967.98 88888.00 2003-04-12 07:03:35.145 102 15708.47 541.12 56967.61 88888.00 2003-04-12 07:03:36.145 102 15708.99 541.24 56967.49 88888.00 2003-04-12 07:03:37.145 102 15708.47 541.49 56967.12 88888.00 2003-04-12 07:03:38.145 102 15708.47 540.75 56967.37 88888.00 2003-04-12 07:03:39.145 102 15707.30 540.99 56967.73 88888.00 2003-04-12 07:03:40.145 102 15708.47 540.99 56967.49 88888.00 2003-04-12 07:03:41.145 102 15708.34 540.62 56967.49 88888.00 2003-04-12 07:03:42.145 102 15708.21 540.37 56966.51 88888.00 2003-04-12 07:03:43.145 102 15707.17 539.75 56967.86 88888.00 2003-04-12 07:03:44.145 102 15708.47 540.13 56967.37 88888.00 2003-04-12 07:03:45.145 102 15707.69 540.37 56966.64 88888.00 2003-04-12 07:03:46.145 102 15708.08 540.13 56966.64 88888.00 2003-04-12 07:03:47.145 102 15707.95 539.63 56966.88 88888.00 2003-04-12 07:03:48.145 102 15707.69 540.13 56967.25 88888.00 2003-04-12 07:03:49.145 102 15707.30 540.00 56967.25 88888.00 2003-04-12 07:03:50.145 102 15707.69 539.51 56967.61 88888.00 2003-04-12 07:03:51.145 102 15708.08 539.88 56967.12 88888.00 2003-04-12 07:03:52.145 102 15707.43 539.75 56967.49 88888.00 2003-04-12 07:03:53.145 102 15708.08 539.01 56966.76 88888.00 2003-04-12 07:03:54.145 102 15708.08 539.38 56966.76 88888.00 2003-04-12 07:03:55.145 102 15707.69 539.88 56966.64 88888.00 2003-04-12 07:03:56.145 102 15707.30 539.75 56966.64 88888.00 2003-04-12 07:03:57.145 102 15708.08 539.26 56966.88 88888.00 2003-04-12 07:03:58.145 102 15707.56 539.51 56966.39 88888.00 2003-04-12 07:03:59.145 102 15707.95 538.89 56966.88 88888.00 2003-04-12 07:04:00.145 102 15708.21 538.89 56966.64 88888.00 2003-04-12 07:04:01.145 102 15708.21 538.89 56966.14 88888.00 2003-04-12 07:04:02.145 102 15707.82 539.26 56966.39 88888.00 2003-04-12 07:04:03.145 102 15707.69 539.01 56966.39 88888.00 2003-04-12 07:04:04.145 102 15708.08 539.14 56966.39 88888.00 2003-04-12 07:04:05.145 102 15707.69 537.90 56966.39 88888.00 2003-04-12 07:04:06.145 102 15707.95 538.89 56966.27 88888.00 2003-04-12 07:04:07.145 102 15708.08 538.39 56966.39 88888.00 2003-04-12 07:04:08.145 102 15707.17 539.01 56966.64 88888.00 2003-04-12 07:04:09.145 102 15708.21 538.89 56966.51 88888.00 2003-04-12 07:04:10.145 102 15708.08 539.14 56966.88 88888.00 2003-04-12 07:04:11.145 102 15707.69 538.39 56966.02 88888.00 2003-04-12 07:04:12.145 102 15708.21 538.52 56966.64 88888.00 2003-04-12 07:04:13.145 102 15708.34 538.89 56966.27 88888.00 2003-04-12 07:04:14.145 102 15707.69 538.14 56965.29 88888.00 2003-04-12 07:04:15.145 102 15707.56 538.64 56965.66 88888.00 2003-04-12 07:04:16.145 102 15708.08 538.39 56965.78 88888.00 2003-04-12 07:04:17.145 102 15707.69 537.90 56966.02 88888.00 2003-04-12 07:04:18.145 102 15707.95 538.39 56966.64 88888.00 2003-04-12 07:04:19.145 102 15708.08 538.14 56965.90 88888.00 2003-04-12 07:04:20.145 102 15707.69 537.77 56966.02 88888.00 2003-04-12 07:04:21.145 102 15708.08 538.27 56966.39 88888.00 2003-04-12 07:04:22.145 102 15708.47 538.76 56966.51 88888.00 2003-04-12 07:04:23.145 102 15708.08 538.02 56965.66 88888.00 2003-04-12 07:04:24.145 102 15708.08 538.14 56965.66 88888.00 2003-04-12 07:04:25.145 102 15707.69 537.28 56966.39 88888.00 2003-04-12 07:04:26.145 102 15708.08 538.27 56966.02 88888.00 2003-04-12 07:04:27.145 102 15708.08 538.14 56966.64 88888.00 2003-04-12 07:04:28.145 102 15708.60 538.02 56966.39 88888.00 2003-04-12 07:04:29.145 102 15707.82 537.90 56965.78 88888.00 2003-04-12 07:04:30.145 102 15708.21 537.28 56965.90 88888.00 2003-04-12 07:04:31.145 102 15707.82 537.53 56966.39 88888.00 2003-04-12 07:04:32.145 102 15708.21 538.14 56965.78 88888.00 2003-04-12 07:04:33.145 102 15708.34 537.77 56966.14 88888.00 2003-04-12 07:04:34.145 102 15707.82 537.28 56965.66 88888.00 2003-04-12 07:04:35.145 102 15707.56 537.53 56965.78 88888.00 2003-04-12 07:04:36.145 102 15708.73 537.53 56966.39 88888.00 2003-04-12 07:04:37.145 102 15707.69 537.03 56965.54 88888.00 2003-04-12 07:04:38.145 102 15707.69 537.28 56966.39 88888.00 2003-04-12 07:04:39.145 102 15708.86 536.91 56966.14 88888.00 2003-04-12 07:04:40.145 102 15708.47 537.53 56966.14 88888.00 2003-04-12 07:04:41.145 102 15707.69 537.53 56965.90 88888.00 2003-04-12 07:04:42.145 102 15708.34 537.15 56966.51 88888.00 2003-04-12 07:04:43.145 102 15707.95 537.28 56965.05 88888.00 2003-04-12 07:04:44.145 102 15708.21 537.53 56965.17 88888.00 2003-04-12 07:04:45.145 102 15707.82 537.15 56965.66 88888.00 2003-04-12 07:04:46.145 102 15708.47 537.15 56966.51 88888.00 2003-04-12 07:04:47.145 102 15708.21 536.91 56965.90 88888.00 2003-04-12 07:04:48.145 102 15707.95 536.91 56965.78 88888.00 2003-04-12 07:04:49.145 102 15707.69 537.03 56965.78 88888.00 2003-04-12 07:04:50.145 102 15708.08 536.78 56966.02 88888.00 2003-04-12 07:04:51.145 102 15708.08 537.03 56965.90 88888.00 2003-04-12 07:04:52.145 102 15707.43 536.29 56966.64 88888.00 2003-04-12 07:04:53.145 102 15708.34 536.53 56966.88 88888.00 2003-04-12 07:04:54.145 102 15707.69 536.41 56965.90 88888.00 2003-04-12 07:04:55.145 102 15707.82 536.16 56966.14 88888.00 2003-04-12 07:04:56.145 102 15707.95 536.53 56965.29 88888.00 2003-04-12 07:04:57.145 102 15707.69 536.16 56965.78 88888.00 2003-04-12 07:04:58.145 102 15708.34 536.04 56965.54 88888.00 2003-04-12 07:04:59.145 102 15708.86 536.66 56966.27 88888.00 2003-04-12 07:05:00.145 102 15707.95 536.16 56965.90 88888.00 2003-04-12 07:05:01.145 102 15708.34 535.79 56965.66 88888.00 2003-04-12 07:05:02.145 102 15708.60 536.04 56965.78 88888.00 2003-04-12 07:05:03.145 102 15707.56 536.53 56966.27 88888.00 2003-04-12 07:05:04.145 102 15709.12 536.04 56966.39 88888.00 2003-04-12 07:05:05.145 102 15707.69 536.53 56966.51 88888.00 2003-04-12 07:05:06.145 102 15708.21 535.42 56966.02 88888.00 2003-04-12 07:05:07.145 102 15708.47 536.04 56965.66 88888.00 2003-04-12 07:05:08.145 102 15708.60 536.29 56966.51 88888.00 2003-04-12 07:05:09.145 102 15708.34 535.79 56965.78 88888.00 2003-04-12 07:05:10.145 102 15707.95 536.04 56966.39 88888.00 2003-04-12 07:05:11.145 102 15707.56 535.42 56966.27 88888.00 2003-04-12 07:05:12.145 102 15708.21 535.67 56965.66 88888.00 2003-04-12 07:05:13.145 102 15707.69 535.30 56965.17 88888.00 2003-04-12 07:05:14.145 102 15707.82 535.54 56965.90 88888.00 2003-04-12 07:05:15.145 102 15708.34 535.30 56966.76 88888.00 2003-04-12 07:05:16.145 102 15707.82 535.30 56966.27 88888.00 2003-04-12 07:05:17.145 102 15708.08 534.92 56965.29 88888.00 2003-04-12 07:05:18.145 102 15708.08 535.42 56965.41 88888.00 2003-04-12 07:05:19.145 102 15707.69 535.17 56965.78 88888.00 2003-04-12 07:05:20.145 102 15707.82 535.05 56965.66 88888.00 2003-04-12 07:05:21.145 102 15708.21 535.05 56965.29 88888.00 2003-04-12 07:05:22.145 102 15708.08 534.43 56965.66 88888.00 2003-04-12 07:05:23.145 102 15708.47 534.92 56966.14 88888.00 2003-04-12 07:05:24.145 102 15707.82 535.17 56965.90 88888.00 2003-04-12 07:05:25.145 102 15708.08 535.42 56965.78 88888.00 2003-04-12 07:05:26.145 102 15708.73 534.92 56965.90 88888.00 2003-04-12 07:05:27.145 102 15707.56 534.06 56965.66 88888.00 2003-04-12 07:05:28.145 102 15708.73 535.42 56965.78 88888.00 2003-04-12 07:05:29.145 102 15708.47 534.92 56965.66 88888.00 2003-04-12 07:05:30.145 102 15708.21 534.31 56965.05 88888.00 2003-04-12 07:05:31.145 102 15707.30 534.43 56965.54 88888.00 2003-04-12 07:05:32.145 102 15707.17 534.43 56966.14 88888.00 2003-04-12 07:05:33.145 102 15708.60 534.68 56964.80 88888.00 2003-04-12 07:05:34.145 102 15708.21 534.55 56965.29 88888.00 2003-04-12 07:05:35.145 102 15708.08 533.93 56965.17 88888.00 2003-04-12 07:05:36.145 102 15708.21 533.93 56965.41 88888.00 2003-04-12 07:05:37.145 102 15708.08 534.06 56964.68 88888.00 2003-04-12 07:05:38.145 102 15707.04 534.06 56965.78 88888.00 2003-04-12 07:05:39.145 102 15707.04 534.43 56965.90 88888.00 2003-04-12 07:05:40.145 102 15707.30 534.06 56965.66 88888.00 2003-04-12 07:05:41.145 102 15707.95 533.93 56965.17 88888.00 2003-04-12 07:05:42.145 102 15707.17 533.56 56965.05 88888.00 2003-04-12 07:05:43.145 102 15707.95 534.31 56964.80 88888.00 2003-04-12 07:05:44.145 102 15707.43 533.44 56965.17 88888.00 2003-04-12 07:05:45.145 102 15708.21 534.31 56965.17 88888.00 2003-04-12 07:05:46.145 102 15708.21 533.44 56964.68 88888.00 2003-04-12 07:05:47.145 102 15707.30 534.31 56964.31 88888.00 2003-04-12 07:05:48.145 102 15708.08 533.69 56965.54 88888.00 2003-04-12 07:05:49.145 102 15708.08 533.93 56964.43 88888.00 2003-04-12 07:05:50.145 102 15707.82 533.19 56965.17 88888.00 2003-04-12 07:05:51.145 102 15706.91 533.81 56965.17 88888.00 2003-04-12 07:05:52.145 102 15708.34 533.19 56965.41 88888.00 2003-04-12 07:05:53.145 102 15708.21 533.56 56964.80 88888.00 2003-04-12 07:05:54.145 102 15707.43 533.19 56964.19 88888.00 2003-04-12 07:05:55.145 102 15708.21 533.07 56965.05 88888.00 2003-04-12 07:05:56.145 102 15707.17 533.07 56964.68 88888.00 2003-04-12 07:05:57.145 102 15707.95 533.19 56965.41 88888.00 2003-04-12 07:05:58.145 102 15707.30 533.19 56964.68 88888.00 2003-04-12 07:05:59.145 102 15707.56 532.57 56964.92 88888.00 2003-04-12 07:06:00.145 102 15707.30 533.07 56964.31 88888.00 2003-04-12 07:06:01.145 102 15707.04 532.70 56964.92 88888.00 2003-04-12 07:06:02.145 102 15708.08 532.45 56964.92 88888.00 2003-04-12 07:06:03.145 102 15707.56 532.32 56964.07 88888.00 2003-04-12 07:06:04.145 102 15707.56 532.82 56964.68 88888.00 2003-04-12 07:06:05.145 102 15707.30 532.45 56964.31 88888.00 2003-04-12 07:06:06.145 102 15707.56 532.20 56964.55 88888.00 2003-04-12 07:06:07.145 102 15707.30 532.82 56963.82 88888.00 2003-04-12 07:06:08.145 102 15707.69 532.32 56964.68 88888.00 2003-04-12 07:06:09.145 102 15707.43 531.83 56964.68 88888.00 2003-04-12 07:06:10.145 102 15706.91 532.32 56964.68 88888.00 2003-04-12 07:06:11.145 102 15707.30 532.32 56964.55 88888.00 2003-04-12 07:06:12.145 102 15707.04 531.95 56963.82 88888.00 2003-04-12 07:06:13.145 102 15707.56 532.82 56964.43 88888.00 2003-04-12 07:06:14.145 102 15706.78 531.83 56964.55 88888.00 2003-04-12 07:06:15.145 102 15707.56 531.83 56963.95 88888.00 2003-04-12 07:06:16.145 102 15707.04 531.46 56964.43 88888.00 2003-04-12 07:06:17.145 102 15706.78 531.83 56964.07 88888.00 2003-04-12 07:06:18.145 102 15707.04 531.70 56964.31 88888.00 2003-04-12 07:06:19.145 102 15707.17 531.21 56964.31 88888.00 2003-04-12 07:06:20.145 102 15706.91 532.82 56964.19 88888.00 2003-04-12 07:06:21.145 102 15706.91 531.46 56963.46 88888.00 2003-04-12 07:06:22.145 102 15706.91 531.70 56964.07 88888.00 2003-04-12 07:06:23.145 102 15706.91 531.46 56964.68 88888.00 2003-04-12 07:06:24.145 102 15707.17 531.70 56964.92 88888.00 2003-04-12 07:06:25.145 102 15706.52 531.46 56964.43 88888.00 2003-04-12 07:06:26.145 102 15707.04 531.70 56964.07 88888.00 2003-04-12 07:06:27.145 102 15706.26 531.33 56964.19 88888.00 2003-04-12 07:06:28.145 102 15706.39 531.95 56964.19 88888.00 2003-04-12 07:06:29.145 102 15706.52 531.58 56964.43 88888.00 2003-04-12 07:06:30.145 102 15707.04 531.58 56962.97 88888.00 2003-04-12 07:06:31.145 102 15706.91 530.96 56963.58 88888.00 2003-04-12 07:06:32.145 102 15706.00 531.21 56964.19 88888.00 2003-04-12 07:06:33.145 102 15706.26 531.46 56964.31 88888.00 2003-04-12 07:06:34.145 102 15706.39 530.71 56964.19 88888.00 2003-04-12 07:06:35.145 102 15706.91 530.59 56963.58 88888.00 2003-04-12 07:06:36.145 102 15706.39 530.34 56963.95 88888.00 2003-04-12 07:06:37.145 102 15705.87 530.59 56963.46 88888.00 2003-04-12 07:06:38.145 102 15706.39 530.71 56963.82 88888.00 2003-04-12 07:06:39.145 102 15706.39 530.59 56963.46 88888.00 2003-04-12 07:06:40.145 102 15706.00 529.85 56963.21 88888.00 2003-04-12 07:06:41.145 102 15706.00 530.47 56963.82 88888.00 2003-04-12 07:06:42.145 102 15706.39 530.96 56963.46 88888.00 2003-04-12 07:06:43.145 102 15706.52 531.21 56964.07 88888.00 2003-04-12 07:06:44.145 102 15706.52 530.47 56962.72 88888.00 2003-04-12 07:06:45.145 102 15705.87 530.09 56963.82 88888.00 2003-04-12 07:06:46.145 102 15706.65 531.21 56963.21 88888.00 2003-04-12 07:06:47.145 102 15706.52 530.47 56963.82 88888.00 2003-04-12 07:06:48.145 102 15706.65 530.59 56963.70 88888.00 2003-04-12 07:06:49.145 102 15706.39 530.22 56963.46 88888.00 2003-04-12 07:06:50.145 102 15707.17 530.47 56963.46 88888.00 2003-04-12 07:06:51.145 102 15706.52 530.09 56963.33 88888.00 2003-04-12 07:06:52.145 102 15705.61 529.60 56963.58 88888.00 2003-04-12 07:06:53.145 102 15706.26 530.22 56963.46 88888.00 2003-04-12 07:06:54.145 102 15707.17 530.22 56963.58 88888.00 2003-04-12 07:06:55.145 102 15706.39 529.72 56963.70 88888.00 2003-04-12 07:06:56.145 102 15706.91 530.22 56963.09 88888.00 2003-04-12 07:06:57.145 102 15706.78 530.22 56963.95 88888.00 2003-04-12 07:06:58.145 102 15705.74 530.59 56963.58 88888.00 2003-04-12 07:06:59.145 102 15706.78 529.72 56964.31 88888.00 2003-04-12 07:07:00.145 102 15706.52 529.97 56963.46 88888.00 2003-04-12 07:07:01.145 102 15706.78 529.85 56963.70 88888.00 2003-04-12 07:07:02.145 102 15707.95 529.48 56963.95 88888.00 2003-04-12 07:07:03.145 102 15707.04 529.85 56964.07 88888.00 2003-04-12 07:07:04.145 102 15706.52 530.09 56963.70 88888.00 2003-04-12 07:07:05.145 102 15706.00 529.97 56963.58 88888.00 2003-04-12 07:07:06.145 102 15706.78 529.35 56963.95 88888.00 2003-04-12 07:07:07.145 102 15707.04 529.35 56963.46 88888.00 2003-04-12 07:07:08.145 102 15706.52 529.72 56963.58 88888.00 2003-04-12 07:07:09.145 102 15706.13 529.72 56963.70 88888.00 2003-04-12 07:07:10.145 102 15706.26 529.72 56963.33 88888.00 2003-04-12 07:07:11.145 102 15706.13 529.85 56963.21 88888.00 2003-04-12 07:07:12.145 102 15706.39 529.48 56962.97 88888.00 2003-04-12 07:07:13.145 102 15706.52 529.85 56963.46 88888.00 2003-04-12 07:07:14.145 102 15706.39 529.85 56964.31 88888.00 2003-04-12 07:07:15.145 102 15707.04 529.85 56963.46 88888.00 2003-04-12 07:07:16.145 102 15706.13 529.97 56964.19 88888.00 2003-04-12 07:07:17.145 102 15706.00 529.35 56963.33 88888.00 2003-04-12 07:07:18.145 102 15706.39 529.35 56963.70 88888.00 2003-04-12 07:07:19.145 102 15706.39 529.48 56963.70 88888.00 2003-04-12 07:07:20.145 102 15706.00 529.10 56963.58 88888.00 2003-04-12 07:07:21.145 102 15705.61 529.60 56963.21 88888.00 2003-04-12 07:07:22.145 102 15705.87 529.35 56963.21 88888.00 2003-04-12 07:07:23.145 102 15705.74 528.48 56963.21 88888.00 2003-04-12 07:07:24.145 102 15705.35 529.60 56964.31 88888.00 2003-04-12 07:07:25.145 102 15705.61 529.35 56964.07 88888.00 2003-04-12 07:07:26.145 102 15706.00 529.72 56963.46 88888.00 2003-04-12 07:07:27.145 102 15705.74 528.98 56963.21 88888.00 2003-04-12 07:07:28.145 102 15705.48 528.61 56964.19 88888.00 2003-04-12 07:07:29.145 102 15705.74 528.98 56963.70 88888.00 2003-04-12 07:07:30.145 102 15705.87 528.98 56963.33 88888.00 2003-04-12 07:07:31.145 102 15705.87 528.36 56963.58 88888.00 2003-04-12 07:07:32.145 102 15705.22 528.73 56962.84 88888.00 2003-04-12 07:07:33.145 102 15705.61 528.24 56963.21 88888.00 2003-04-12 07:07:34.145 102 15705.48 528.11 56963.21 88888.00 2003-04-12 07:07:35.145 102 15705.09 528.24 56963.46 88888.00 2003-04-12 07:07:36.145 102 15705.87 528.48 56962.97 88888.00 2003-04-12 07:07:37.145 102 15705.48 528.73 56963.70 88888.00 2003-04-12 07:07:38.145 102 15704.70 528.11 56963.33 88888.00 2003-04-12 07:07:39.145 102 15705.61 528.48 56963.09 88888.00 2003-04-12 07:07:40.145 102 15705.48 527.86 56962.97 88888.00 2003-04-12 07:07:41.145 102 15705.22 527.99 56963.46 88888.00 2003-04-12 07:07:42.145 102 15704.44 527.99 56963.33 88888.00 2003-04-12 07:07:43.145 102 15704.83 527.62 56963.33 88888.00 2003-04-12 07:07:44.145 102 15704.96 527.99 56963.33 88888.00 2003-04-12 07:07:45.145 102 15705.22 527.49 56963.21 88888.00 2003-04-12 07:07:46.145 102 15704.96 528.24 56963.21 88888.00 2003-04-12 07:07:47.145 102 15705.22 528.36 56963.09 88888.00 2003-04-12 07:07:48.145 102 15704.57 527.86 56962.84 88888.00 2003-04-12 07:07:49.145 102 15705.22 527.62 56963.21 88888.00 2003-04-12 07:07:50.145 102 15704.44 527.86 56962.84 88888.00 2003-04-12 07:07:51.145 102 15705.35 527.86 56963.46 88888.00 2003-04-12 07:07:52.145 102 15704.96 527.74 56962.97 88888.00 2003-04-12 07:07:53.145 102 15704.57 527.62 56962.97 88888.00 2003-04-12 07:07:54.145 102 15704.96 527.62 56963.21 88888.00 2003-04-12 07:07:55.145 102 15705.48 527.86 56962.84 88888.00 2003-04-12 07:07:56.145 102 15704.57 527.00 56963.21 88888.00 2003-04-12 07:07:57.145 102 15705.09 527.25 56962.97 88888.00 2003-04-12 07:07:58.145 102 15704.96 527.99 56963.09 88888.00 2003-04-12 07:07:59.145 102 15704.57 527.74 56962.72 88888.00 2003-04-12 07:08:00.145 102 15704.57 527.49 56962.97 88888.00 2003-04-12 07:08:01.145 102 15704.57 526.87 56962.97 88888.00 2003-04-12 07:08:02.145 102 15704.83 527.00 56963.46 88888.00 2003-04-12 07:08:03.145 102 15704.83 527.25 56963.33 88888.00 2003-04-12 07:08:04.145 102 15704.05 526.87 56963.58 88888.00 2003-04-12 07:08:05.145 102 15704.05 527.00 56963.09 88888.00 2003-04-12 07:08:06.145 102 15704.31 527.25 56963.09 88888.00 2003-04-12 07:08:07.145 102 15703.66 526.75 56962.97 88888.00 2003-04-12 07:08:08.145 102 15704.70 527.49 56963.33 88888.00 2003-04-12 07:08:09.145 102 15704.31 527.62 56962.72 88888.00 2003-04-12 07:08:10.145 102 15703.79 527.37 56962.72 88888.00 2003-04-12 07:08:11.145 102 15704.05 526.25 56962.84 88888.00 2003-04-12 07:08:12.145 102 15704.70 527.12 56963.58 88888.00 2003-04-12 07:08:13.145 102 15703.92 527.37 56962.97 88888.00 2003-04-12 07:08:14.145 102 15704.05 527.00 56962.84 88888.00 2003-04-12 07:08:15.145 102 15704.31 526.87 56962.48 88888.00 2003-04-12 07:08:16.145 102 15703.79 527.37 56963.58 88888.00 2003-04-12 07:08:17.145 102 15703.66 527.00 56962.48 88888.00 2003-04-12 07:08:18.145 102 15703.92 526.87 56962.97 88888.00 2003-04-12 07:08:19.145 102 15703.79 526.50 56962.72 88888.00 2003-04-12 07:08:20.145 102 15704.96 527.00 56962.23 88888.00 2003-04-12 07:08:21.145 102 15704.57 526.87 56962.97 88888.00 2003-04-12 07:08:22.145 102 15704.31 526.50 56962.36 88888.00 2003-04-12 07:08:23.145 102 15703.92 526.38 56962.36 88888.00 2003-04-12 07:08:24.145 102 15704.05 526.50 56962.36 88888.00 2003-04-12 07:08:25.145 102 15704.05 526.38 56962.48 88888.00 2003-04-12 07:08:26.145 102 15704.18 526.63 56962.36 88888.00 2003-04-12 07:08:27.145 102 15704.57 526.01 56963.09 88888.00 2003-04-12 07:08:28.145 102 15704.18 526.38 56962.97 88888.00 2003-04-12 07:08:29.145 102 15703.79 526.50 56962.48 88888.00 2003-04-12 07:08:30.145 102 15703.92 526.25 56963.82 88888.00 2003-04-12 07:08:31.145 102 15704.18 526.38 56962.36 88888.00 2003-04-12 07:08:32.145 102 15703.79 526.50 56962.84 88888.00 2003-04-12 07:08:33.145 102 15703.53 526.38 56963.46 88888.00 2003-04-12 07:08:34.145 102 15704.57 526.75 56962.84 88888.00 2003-04-12 07:08:35.145 102 15703.66 527.00 56963.21 88888.00 2003-04-12 07:08:36.145 102 15704.57 526.13 56963.09 88888.00 2003-04-12 07:08:37.145 102 15703.66 526.01 56962.72 88888.00 2003-04-12 07:08:38.145 102 15704.18 526.50 56962.97 88888.00 2003-04-12 07:08:39.145 102 15704.05 526.50 56962.60 88888.00 2003-04-12 07:08:40.145 102 15703.53 526.13 56962.84 88888.00 2003-04-12 07:08:41.145 102 15703.66 525.88 56962.48 88888.00 2003-04-12 07:08:42.145 102 15703.53 526.25 56962.84 88888.00 2003-04-12 07:08:43.145 102 15703.66 525.76 56962.36 88888.00 2003-04-12 07:08:44.145 102 15703.27 526.13 56962.84 88888.00 2003-04-12 07:08:45.145 102 15703.53 525.64 56963.21 88888.00 2003-04-12 07:08:46.145 102 15703.92 525.88 56962.48 88888.00 2003-04-12 07:08:47.145 102 15703.27 525.88 56962.84 88888.00 2003-04-12 07:08:48.145 102 15703.40 525.88 56962.60 88888.00 2003-04-12 07:08:49.145 102 15703.53 525.88 56962.60 88888.00 2003-04-12 07:08:50.145 102 15703.66 525.88 56962.48 88888.00 2003-04-12 07:08:51.145 102 15703.79 525.64 56963.09 88888.00 2003-04-12 07:08:52.145 102 15703.92 525.88 56963.46 88888.00 2003-04-12 07:08:53.145 102 15703.40 525.51 56962.97 88888.00 2003-04-12 07:08:54.145 102 15703.92 525.88 56963.21 88888.00 2003-04-12 07:08:55.145 102 15703.40 526.01 56962.60 88888.00 2003-04-12 07:08:56.145 102 15703.79 525.51 56963.21 88888.00 2003-04-12 07:08:57.145 102 15704.05 526.25 56962.36 88888.00 2003-04-12 07:08:58.145 102 15704.57 525.39 56962.84 88888.00 2003-04-12 07:08:59.145 102 15704.44 525.64 56962.72 88888.00 2003-04-12 07:09:00.145 102 15703.66 525.76 56962.11 88888.00 2003-04-12 07:09:01.145 102 15704.05 525.51 56962.97 88888.00 2003-04-12 07:09:02.145 102 15703.40 525.26 56963.70 88888.00 2003-04-12 07:09:03.145 102 15703.66 525.76 56962.84 88888.00 2003-04-12 07:09:04.145 102 15703.66 525.26 56963.09 88888.00 2003-04-12 07:09:05.145 102 15703.53 525.26 56962.84 88888.00 2003-04-12 07:09:06.145 102 15702.75 525.76 56962.36 88888.00 2003-04-12 07:09:07.145 102 15703.92 525.39 56962.97 88888.00 2003-04-12 07:09:08.145 102 15703.27 524.64 56962.36 88888.00 2003-04-12 07:09:09.145 102 15703.79 524.64 56962.72 88888.00 2003-04-12 07:09:10.145 102 15703.40 525.39 56962.84 88888.00 2003-04-12 07:09:11.145 102 15703.27 525.02 56962.60 88888.00 2003-04-12 07:09:12.145 102 15703.53 525.02 56962.60 88888.00 2003-04-12 07:09:13.145 102 15703.92 525.39 56963.58 88888.00 2003-04-12 07:09:14.145 102 15703.92 524.77 56963.70 88888.00 2003-04-12 07:09:15.145 102 15703.27 524.89 56962.84 88888.00 2003-04-12 07:09:16.145 102 15703.14 524.77 56962.97 88888.00 2003-04-12 07:09:17.145 102 15704.18 525.39 56962.84 88888.00 2003-04-12 07:09:18.145 102 15704.31 524.77 56963.82 88888.00 2003-04-12 07:09:19.145 102 15703.53 524.77 56962.60 88888.00 2003-04-12 07:09:20.145 102 15704.44 524.89 56963.09 88888.00 2003-04-12 07:09:21.145 102 15703.79 524.77 56963.09 88888.00 2003-04-12 07:09:22.145 102 15704.05 524.89 56962.97 88888.00 2003-04-12 07:09:23.145 102 15703.53 524.52 56963.21 88888.00 2003-04-12 07:09:24.145 102 15703.14 524.64 56963.09 88888.00 2003-04-12 07:09:25.145 102 15704.44 524.03 56963.21 88888.00 2003-04-12 07:09:26.145 102 15704.05 524.89 56962.97 88888.00 2003-04-12 07:09:27.145 102 15704.70 524.89 56962.48 88888.00 2003-04-12 07:09:28.145 102 15704.57 524.52 56963.09 88888.00 2003-04-12 07:09:29.145 102 15703.92 524.77 56963.70 88888.00 2003-04-12 07:09:30.145 102 15704.70 524.89 56963.46 88888.00 2003-04-12 07:09:31.145 102 15704.31 524.77 56963.21 88888.00 2003-04-12 07:09:32.145 102 15704.57 524.40 56962.84 88888.00 2003-04-12 07:09:33.145 102 15703.92 524.89 56963.21 88888.00 2003-04-12 07:09:34.145 102 15704.05 524.64 56963.46 88888.00 2003-04-12 07:09:35.145 102 15703.92 524.89 56963.46 88888.00 2003-04-12 07:09:36.145 102 15704.31 524.15 56963.09 88888.00 2003-04-12 07:09:37.145 102 15703.92 524.52 56963.46 88888.00 2003-04-12 07:09:38.145 102 15704.05 525.02 56963.21 88888.00 2003-04-12 07:09:39.145 102 15704.44 524.77 56962.84 88888.00 2003-04-12 07:09:40.145 102 15704.31 524.27 56963.09 88888.00 2003-04-12 07:09:41.145 102 15704.31 524.77 56963.46 88888.00 2003-04-12 07:09:42.145 102 15704.57 524.15 56963.46 88888.00 2003-04-12 07:09:43.145 102 15704.05 524.15 56962.97 88888.00 2003-04-12 07:09:44.145 102 15703.79 524.64 56963.33 88888.00 2003-04-12 07:09:45.145 102 15704.18 523.90 56963.70 88888.00 2003-04-12 07:09:46.145 102 15704.44 524.52 56963.46 88888.00 2003-04-12 07:09:47.145 102 15704.18 524.03 56963.21 88888.00 2003-04-12 07:09:48.145 102 15704.83 524.03 56963.09 88888.00 2003-04-12 07:09:49.145 102 15704.44 524.64 56962.84 88888.00 2003-04-12 07:09:50.145 102 15704.31 523.78 56963.33 88888.00 2003-04-12 07:09:51.145 102 15704.31 523.78 56963.82 88888.00 2003-04-12 07:09:52.145 102 15704.18 524.64 56962.97 88888.00 2003-04-12 07:09:53.145 102 15705.22 523.65 56963.21 88888.00 2003-04-12 07:09:54.145 102 15704.70 525.02 56963.46 88888.00 2003-04-12 07:09:55.145 102 15703.66 524.15 56963.33 88888.00 2003-04-12 07:09:56.145 102 15704.44 524.15 56962.97 88888.00 2003-04-12 07:09:57.145 102 15704.83 524.27 56962.72 88888.00 2003-04-12 07:09:58.145 102 15704.44 524.27 56963.58 88888.00 2003-04-12 07:09:59.145 102 15704.83 524.03 56963.46 88888.00 2003-04-12 07:10:00.145 102 15704.57 524.64 56963.33 88888.00 2003-04-12 07:10:01.145 102 15704.83 524.52 56963.70 88888.00 2003-04-12 07:10:02.145 102 15704.70 523.90 56963.09 88888.00 2003-04-12 07:10:03.145 102 15704.83 523.78 56963.70 88888.00 2003-04-12 07:10:04.145 102 15704.57 524.03 56963.33 88888.00 2003-04-12 07:10:05.145 102 15704.70 523.53 56963.21 88888.00 2003-04-12 07:10:06.145 102 15704.96 524.40 56963.58 88888.00 2003-04-12 07:10:07.145 102 15704.83 523.28 56963.58 88888.00 2003-04-12 07:10:08.145 102 15704.70 523.65 56963.46 88888.00 2003-04-12 07:10:09.145 102 15704.70 523.78 56963.70 88888.00 2003-04-12 07:10:10.145 102 15704.57 523.78 56963.21 88888.00 2003-04-12 07:10:11.145 102 15704.96 523.78 56962.97 88888.00 2003-04-12 07:10:12.145 102 15705.22 523.90 56963.21 88888.00 2003-04-12 07:10:13.145 102 15704.70 523.90 56963.46 88888.00 2003-04-12 07:10:14.145 102 15704.70 523.16 56964.31 88888.00 2003-04-12 07:10:15.145 102 15704.57 523.90 56963.70 88888.00 2003-04-12 07:10:16.145 102 15704.44 523.90 56963.46 88888.00 2003-04-12 07:10:17.145 102 15704.83 523.53 56963.70 88888.00 2003-04-12 07:10:18.145 102 15704.57 523.16 56963.82 88888.00 2003-04-12 07:10:19.145 102 15704.96 523.53 56963.58 88888.00 2003-04-12 07:10:20.145 102 15705.74 523.65 56963.70 88888.00 2003-04-12 07:10:21.145 102 15704.96 523.65 56964.07 88888.00 2003-04-12 07:10:22.145 102 15705.74 523.41 56963.58 88888.00 2003-04-12 07:10:23.145 102 15705.09 523.65 56963.33 88888.00 2003-04-12 07:10:24.145 102 15705.35 522.91 56963.46 88888.00 2003-04-12 07:10:25.145 102 15704.57 523.78 56963.70 88888.00 2003-04-12 07:10:26.145 102 15704.83 523.65 56963.46 88888.00 2003-04-12 07:10:27.145 102 15704.05 523.28 56964.07 88888.00 2003-04-12 07:10:28.145 102 15704.83 523.53 56964.19 88888.00 2003-04-12 07:10:29.145 102 15705.74 523.28 56963.33 88888.00 2003-04-12 07:10:30.145 102 15705.22 523.03 56963.58 88888.00 2003-04-12 07:10:31.145 102 15704.83 523.53 56963.82 88888.00 2003-04-12 07:10:32.145 102 15704.96 522.79 56964.07 88888.00 2003-04-12 07:10:33.145 102 15705.35 522.91 56963.33 88888.00 2003-04-12 07:10:34.145 102 15705.35 522.79 56963.70 88888.00 2003-04-12 07:10:35.145 102 15705.09 523.16 56963.70 88888.00 2003-04-12 07:10:36.145 102 15705.87 522.17 56964.19 88888.00 2003-04-12 07:10:37.145 102 15705.09 522.91 56963.58 88888.00 2003-04-12 07:10:38.145 102 15704.83 522.54 56964.31 88888.00 2003-04-12 07:10:39.145 102 15705.09 522.79 56963.95 88888.00 2003-04-12 07:10:40.145 102 15705.35 523.03 56964.07 88888.00 2003-04-12 07:10:41.145 102 15705.22 523.03 56964.07 88888.00 2003-04-12 07:10:42.145 102 15705.48 522.54 56963.95 88888.00 2003-04-12 07:10:43.145 102 15704.96 522.79 56963.46 88888.00 2003-04-12 07:10:44.145 102 15705.22 522.42 56963.95 88888.00 2003-04-12 07:10:45.145 102 15705.74 522.42 56964.19 88888.00 2003-04-12 07:10:46.145 102 15705.87 522.42 56963.58 88888.00 2003-04-12 07:10:47.145 102 15705.22 522.66 56963.58 88888.00 2003-04-12 07:10:48.145 102 15705.61 522.04 56963.58 88888.00 2003-04-12 07:10:49.145 102 15705.61 521.67 56963.82 88888.00 2003-04-12 07:10:50.145 102 15704.96 522.42 56963.33 88888.00 2003-04-12 07:10:51.145 102 15705.35 522.29 56964.55 88888.00 2003-04-12 07:10:52.145 102 15705.22 522.42 56963.46 88888.00 2003-04-12 07:10:53.145 102 15705.35 521.92 56964.31 88888.00 2003-04-12 07:10:54.145 102 15705.74 521.42 56963.95 88888.00 2003-04-12 07:10:55.145 102 15704.96 522.42 56964.68 88888.00 2003-04-12 07:10:56.145 102 15705.87 522.29 56964.31 88888.00 2003-04-12 07:10:57.145 102 15705.35 522.04 56964.31 88888.00 2003-04-12 07:10:58.145 102 15705.35 521.42 56963.82 88888.00 2003-04-12 07:10:59.145 102 15704.83 521.67 56963.82 88888.00 2003-04-12 07:11:00.145 102 15705.48 521.55 56963.82 88888.00 2003-04-12 07:11:01.145 102 15705.61 522.54 56964.19 88888.00 2003-04-12 07:11:02.145 102 15705.87 521.67 56963.58 88888.00 2003-04-12 07:11:03.145 102 15706.13 521.67 56963.95 88888.00 2003-04-12 07:11:04.145 102 15706.26 521.55 56964.07 88888.00 2003-04-12 07:11:05.145 102 15705.61 521.67 56963.46 88888.00 2003-04-12 07:11:06.145 102 15705.48 521.18 56963.21 88888.00 2003-04-12 07:11:07.145 102 15706.13 521.18 56964.07 88888.00 2003-04-12 07:11:08.145 102 15705.87 522.17 56964.68 88888.00 2003-04-12 07:11:09.145 102 15706.00 521.42 56963.95 88888.00 2003-04-12 07:11:10.145 102 15705.61 521.55 56963.95 88888.00 2003-04-12 07:11:11.145 102 15705.87 521.80 56964.68 88888.00 2003-04-12 07:11:12.145 102 15706.39 521.42 56964.43 88888.00 2003-04-12 07:11:13.145 102 15706.13 520.56 56964.19 88888.00 2003-04-12 07:11:14.145 102 15705.87 520.93 56964.07 88888.00 2003-04-12 07:11:15.145 102 15706.13 521.30 56964.07 88888.00 2003-04-12 07:11:16.145 102 15705.74 521.18 56964.43 88888.00 2003-04-12 07:11:17.145 102 15706.26 520.68 56964.31 88888.00 2003-04-12 07:11:18.145 102 15706.13 520.68 56963.33 88888.00 2003-04-12 07:11:19.145 102 15705.87 520.56 56963.82 88888.00 2003-04-12 07:11:20.145 102 15704.96 521.05 56963.46 88888.00 2003-04-12 07:11:21.145 102 15706.00 521.30 56964.07 88888.00 2003-04-12 07:11:22.145 102 15706.00 520.56 56964.31 88888.00 2003-04-12 07:11:23.145 102 15706.65 521.18 56963.82 88888.00 2003-04-12 07:11:24.145 102 15705.61 521.55 56963.82 88888.00 2003-04-12 07:11:25.145 102 15705.48 520.81 56964.31 88888.00 2003-04-12 07:11:26.145 102 15705.87 520.81 56964.19 88888.00 2003-04-12 07:11:27.145 102 15706.39 520.68 56964.68 88888.00 2003-04-12 07:11:28.145 102 15705.87 519.81 56963.95 88888.00 2003-04-12 07:11:29.145 102 15705.48 520.68 56964.43 88888.00 2003-04-12 07:11:30.145 102 15705.87 520.56 56963.82 88888.00 2003-04-12 07:11:31.145 102 15705.74 520.19 56964.55 88888.00 2003-04-12 07:11:32.145 102 15706.13 520.56 56963.46 88888.00 2003-04-12 07:11:33.145 102 15706.39 519.94 56963.70 88888.00 2003-04-12 07:11:34.145 102 15705.87 519.94 56963.82 88888.00 2003-04-12 07:11:35.145 102 15706.13 519.81 56964.68 88888.00 2003-04-12 07:11:36.145 102 15706.13 520.19 56964.19 88888.00 2003-04-12 07:11:37.145 102 15705.74 519.81 56964.31 88888.00 2003-04-12 07:11:38.145 102 15705.35 520.06 56965.17 88888.00 2003-04-12 07:11:39.145 102 15706.26 519.94 56963.82 88888.00 2003-04-12 07:11:40.145 102 15705.48 520.19 56964.07 88888.00 2003-04-12 07:11:41.145 102 15705.87 520.19 56964.19 88888.00 2003-04-12 07:11:42.145 102 15705.87 519.81 56964.43 88888.00 2003-04-12 07:11:43.145 102 15706.13 520.31 56964.07 88888.00 2003-04-12 07:11:44.145 102 15705.87 519.44 56964.55 88888.00 2003-04-12 07:11:45.145 102 15706.00 519.57 56964.68 88888.00 2003-04-12 07:11:46.145 102 15705.48 520.19 56963.82 88888.00 2003-04-12 07:11:47.145 102 15706.00 519.57 56964.19 88888.00 2003-04-12 07:11:48.145 102 15705.61 519.44 56963.58 88888.00 2003-04-12 07:11:49.145 102 15705.87 519.69 56963.70 88888.00 2003-04-12 07:11:50.145 102 15705.87 519.57 56963.95 88888.00 2003-04-12 07:11:51.145 102 15705.61 519.20 56964.07 88888.00 2003-04-12 07:11:52.145 102 15705.87 519.94 56964.19 88888.00 2003-04-12 07:11:53.145 102 15705.61 518.70 56964.55 88888.00 2003-04-12 07:11:54.145 102 15705.48 520.19 56964.43 88888.00 2003-04-12 07:11:55.145 102 15705.48 519.57 56964.68 88888.00 2003-04-12 07:11:56.145 102 15705.48 519.32 56964.80 88888.00 2003-04-12 07:11:57.145 102 15705.48 518.70 56964.68 88888.00 2003-04-12 07:11:58.145 102 15705.74 519.44 56963.95 88888.00 2003-04-12 07:11:59.145 102 15705.61 518.58 56964.19 88888.00 2003-04-12 07:12:00.145 102 15705.87 519.32 56964.19 88888.00 2003-04-12 07:12:01.145 102 15706.00 519.44 56963.70 88888.00 2003-04-12 07:12:02.145 102 15706.00 519.07 56964.19 88888.00 2003-04-12 07:12:03.145 102 15706.00 519.20 56963.95 88888.00 2003-04-12 07:12:04.145 102 15704.96 518.45 56964.43 88888.00 2003-04-12 07:12:05.145 102 15705.35 519.07 56964.43 88888.00 2003-04-12 07:12:06.145 102 15705.87 518.45 56964.07 88888.00 2003-04-12 07:12:07.145 102 15705.61 518.95 56964.43 88888.00 2003-04-12 07:12:08.145 102 15705.74 518.58 56964.19 88888.00 2003-04-12 07:12:09.145 102 15705.61 518.20 56964.07 88888.00 2003-04-12 07:12:10.145 102 15705.61 518.45 56964.31 88888.00 2003-04-12 07:12:11.145 102 15705.74 519.07 56964.43 88888.00 2003-04-12 07:12:12.145 102 15705.48 517.96 56963.70 88888.00 2003-04-12 07:12:13.145 102 15706.13 518.70 56964.43 88888.00 2003-04-12 07:12:14.145 102 15706.00 518.45 56964.68 88888.00 2003-04-12 07:12:15.145 102 15705.35 518.20 56964.68 88888.00 2003-04-12 07:12:16.145 102 15705.87 517.83 56964.43 88888.00 2003-04-12 07:12:17.145 102 15705.22 517.83 56964.68 88888.00 2003-04-12 07:12:18.145 102 15705.22 517.59 56963.58 88888.00 2003-04-12 07:12:19.145 102 15705.74 518.20 56964.19 88888.00 2003-04-12 07:12:20.145 102 15705.87 517.83 56964.55 88888.00 2003-04-12 07:12:21.145 102 15705.09 517.83 56964.92 88888.00 2003-04-12 07:12:22.145 102 15705.35 517.71 56964.31 88888.00 2003-04-12 07:12:23.145 102 15706.26 517.59 56964.31 88888.00 2003-04-12 07:12:24.145 102 15706.13 517.59 56964.07 88888.00 2003-04-12 07:12:25.145 102 15705.09 517.46 56964.31 88888.00 2003-04-12 07:12:26.145 102 15705.61 518.20 56964.43 88888.00 2003-04-12 07:12:27.145 102 15705.09 517.71 56964.55 88888.00 2003-04-12 07:12:28.145 102 15705.35 517.59 56964.43 88888.00 2003-04-12 07:12:29.145 102 15705.87 517.59 56964.19 88888.00 2003-04-12 07:12:30.145 102 15705.87 517.21 56964.43 88888.00 2003-04-12 07:12:31.145 102 15705.48 518.45 56964.19 88888.00 2003-04-12 07:12:32.145 102 15705.74 517.71 56964.43 88888.00 2003-04-12 07:12:33.145 102 15705.87 517.34 56965.29 88888.00 2003-04-12 07:12:34.145 102 15705.61 517.09 56964.92 88888.00 2003-04-12 07:12:35.145 102 15705.48 517.46 56964.80 88888.00 2003-04-12 07:12:36.145 102 15705.35 516.59 56964.80 88888.00 2003-04-12 07:12:37.145 102 15705.22 516.97 56964.80 88888.00 2003-04-12 07:12:38.145 102 15705.22 516.97 56964.55 88888.00 2003-04-12 07:12:39.145 102 15706.13 516.59 56964.80 88888.00 2003-04-12 07:12:40.145 102 15705.87 516.59 56964.80 88888.00 2003-04-12 07:12:41.145 102 15705.74 516.72 56964.43 88888.00 2003-04-12 07:12:42.145 102 15704.83 516.47 56964.92 88888.00 2003-04-12 07:12:43.145 102 15705.61 516.22 56964.43 88888.00 2003-04-12 07:12:44.145 102 15705.09 516.97 56964.55 88888.00 2003-04-12 07:12:45.145 102 15705.35 517.21 56965.05 88888.00 2003-04-12 07:12:46.145 102 15705.22 516.10 56964.68 88888.00 2003-04-12 07:12:47.145 102 15705.09 515.85 56964.31 88888.00 2003-04-12 07:12:48.145 102 15705.48 516.10 56965.05 88888.00 2003-04-12 07:12:49.145 102 15704.70 516.10 56964.92 88888.00 2003-04-12 07:12:50.145 102 15704.57 516.35 56964.19 88888.00 2003-04-12 07:12:51.145 102 15705.35 515.85 56964.43 88888.00 2003-04-12 07:12:52.145 102 15704.31 515.85 56965.29 88888.00 2003-04-12 07:12:53.145 102 15704.96 516.22 56964.92 88888.00 2003-04-12 07:12:54.145 102 15704.83 515.85 56964.68 88888.00 2003-04-12 07:12:55.145 102 15704.57 515.48 56964.92 88888.00 2003-04-12 07:12:56.145 102 15704.18 516.10 56964.92 88888.00 2003-04-12 07:12:57.145 102 15704.70 515.48 56964.92 88888.00 2003-04-12 07:12:58.145 102 15704.83 515.60 56964.80 88888.00 2003-04-12 07:12:59.145 102 15704.57 515.85 56965.41 88888.00 2003-04-12 07:13:00.145 102 15705.22 515.23 56965.54 88888.00 2003-04-12 07:13:01.145 102 15703.79 515.36 56964.31 88888.00 2003-04-12 07:13:02.145 102 15704.70 515.73 56965.05 88888.00 2003-04-12 07:13:03.145 102 15704.18 516.10 56964.92 88888.00 2003-04-12 07:13:04.145 102 15704.05 514.86 56965.17 88888.00 2003-04-12 07:13:05.145 102 15704.44 514.74 56964.92 88888.00 2003-04-12 07:13:06.145 102 15704.31 515.11 56964.80 88888.00 2003-04-12 07:13:07.145 102 15704.31 515.36 56965.05 88888.00 2003-04-12 07:13:08.145 102 15704.70 514.86 56964.68 88888.00 2003-04-12 07:13:09.145 102 15703.79 515.11 56964.43 88888.00 2003-04-12 07:13:10.145 102 15704.31 514.49 56965.17 88888.00 2003-04-12 07:13:11.145 102 15704.83 515.48 56964.80 88888.00 2003-04-12 07:13:12.145 102 15704.31 514.86 56964.68 88888.00 2003-04-12 07:13:13.145 102 15704.57 514.74 56965.29 88888.00 2003-04-12 07:13:14.145 102 15704.57 514.98 56965.54 88888.00 2003-04-12 07:13:15.145 102 15703.66 514.49 56964.92 88888.00 2003-04-12 07:13:16.145 102 15703.92 514.49 56965.17 88888.00 2003-04-12 07:13:17.145 102 15704.05 515.11 56965.17 88888.00 2003-04-12 07:13:18.145 102 15703.66 514.61 56964.68 88888.00 2003-04-12 07:13:19.145 102 15704.57 513.99 56965.05 88888.00 2003-04-12 07:13:20.145 102 15704.18 514.36 56965.17 88888.00 2003-04-12 07:13:21.145 102 15703.92 514.86 56964.68 88888.00 2003-04-12 07:13:22.145 102 15703.79 513.75 56965.17 88888.00 2003-04-12 07:13:23.145 102 15703.53 514.74 56965.41 88888.00 2003-04-12 07:13:24.145 102 15703.66 514.36 56964.92 88888.00 2003-04-12 07:13:25.145 102 15703.66 513.99 56965.17 88888.00 2003-04-12 07:13:26.145 102 15703.66 514.24 56965.05 88888.00 2003-04-12 07:13:27.145 102 15703.27 514.24 56964.80 88888.00 2003-04-12 07:13:28.145 102 15703.66 514.49 56964.80 88888.00 2003-04-12 07:13:29.145 102 15704.18 514.12 56965.05 88888.00 2003-04-12 07:13:30.145 102 15703.14 513.62 56964.55 88888.00 2003-04-12 07:13:31.145 102 15703.14 513.00 56964.55 88888.00 2003-04-12 07:13:32.145 102 15703.66 514.36 56965.54 88888.00 2003-04-12 07:13:33.145 102 15704.57 513.62 56965.41 88888.00 2003-04-12 07:13:34.145 102 15703.79 513.99 56964.92 88888.00 2003-04-12 07:13:35.145 102 15704.57 513.62 56965.29 88888.00 2003-04-12 07:13:36.145 102 15703.79 513.87 56964.68 88888.00 2003-04-12 07:13:37.145 102 15703.53 513.99 56964.68 88888.00 2003-04-12 07:13:38.145 102 15704.05 513.50 56964.31 88888.00 2003-04-12 07:13:39.145 102 15704.44 513.50 56965.29 88888.00 2003-04-12 07:13:40.145 102 15703.40 513.50 56965.41 88888.00 2003-04-12 07:13:41.145 102 15703.66 513.75 56964.92 88888.00 2003-04-12 07:13:42.145 102 15703.14 513.37 56965.54 88888.00 2003-04-12 07:13:43.145 102 15703.92 513.75 56964.92 88888.00 2003-04-12 07:13:44.145 102 15703.53 513.13 56965.78 88888.00 2003-04-12 07:13:45.145 102 15704.05 513.75 56965.17 88888.00 2003-04-12 07:13:46.145 102 15703.01 513.62 56965.41 88888.00 2003-04-12 07:13:47.145 102 15703.53 513.37 56965.29 88888.00 2003-04-12 07:13:48.145 102 15703.01 513.50 56964.92 88888.00 2003-04-12 07:13:49.145 102 15703.14 513.87 56965.17 88888.00 2003-04-12 07:13:50.145 102 15703.14 512.63 56965.90 88888.00 2003-04-12 07:13:51.145 102 15703.53 513.00 56965.17 88888.00 2003-04-12 07:13:52.145 102 15704.05 513.50 56965.41 88888.00 2003-04-12 07:13:53.145 102 15702.62 512.75 56965.05 88888.00 2003-04-12 07:13:54.145 102 15703.92 512.26 56964.31 88888.00 2003-04-12 07:13:55.145 102 15703.40 512.88 56965.05 88888.00 2003-04-12 07:13:56.145 102 15703.27 512.38 56965.05 88888.00 2003-04-12 07:13:57.145 102 15703.40 512.75 56965.78 88888.00 2003-04-12 07:13:58.145 102 15703.53 513.13 56965.17 88888.00 2003-04-12 07:13:59.145 102 15703.40 512.75 56965.17 88888.00 2003-04-12 07:14:00.145 102 15703.01 513.37 56965.66 88888.00 2003-04-12 07:14:01.145 102 15703.79 511.89 56965.41 88888.00 2003-04-12 07:14:02.145 102 15703.14 512.63 56964.68 88888.00 2003-04-12 07:14:03.145 102 15704.05 512.88 56965.17 88888.00 2003-04-12 07:14:04.145 102 15704.05 512.51 56965.29 88888.00 2003-04-12 07:14:05.145 102 15703.27 512.26 56965.29 88888.00 2003-04-12 07:14:06.145 102 15703.53 512.51 56965.29 88888.00 2003-04-12 07:14:07.145 102 15704.05 512.88 56966.02 88888.00 2003-04-12 07:14:08.145 102 15703.92 512.26 56965.05 88888.00 2003-04-12 07:14:09.145 102 15704.70 512.51 56965.29 88888.00 2003-04-12 07:14:10.145 102 15704.18 512.63 56965.05 88888.00 2003-04-12 07:14:11.145 102 15703.40 512.14 56965.41 88888.00 2003-04-12 07:14:12.145 102 15703.92 512.01 56965.54 88888.00 2003-04-12 07:14:13.145 102 15703.66 512.38 56965.41 88888.00 2003-04-12 07:14:14.145 102 15703.66 512.63 56965.78 88888.00 2003-04-12 07:14:15.145 102 15703.92 511.89 56965.66 88888.00 2003-04-12 07:14:16.145 102 15703.92 511.64 56966.64 88888.00 2003-04-12 07:14:17.145 102 15704.18 512.01 56965.29 88888.00 2003-04-12 07:14:18.145 102 15704.31 511.89 56966.64 88888.00 2003-04-12 07:14:19.145 102 15703.92 511.76 56966.02 88888.00 2003-04-12 07:14:20.145 102 15704.31 511.89 56966.27 88888.00 2003-04-12 07:14:21.145 102 15703.66 512.38 56965.90 88888.00 2003-04-12 07:14:22.145 102 15704.31 511.64 56966.14 88888.00 2003-04-12 07:14:23.145 102 15704.31 511.02 56966.39 88888.00 2003-04-12 07:14:24.145 102 15704.31 511.52 56966.64 88888.00 2003-04-12 07:14:25.145 102 15704.05 511.64 56966.88 88888.00 2003-04-12 07:14:26.145 102 15704.18 511.64 56966.76 88888.00 2003-04-12 07:14:27.145 102 15703.92 511.27 56966.27 88888.00 2003-04-12 07:14:28.145 102 15705.09 511.76 56966.39 88888.00 2003-04-12 07:14:29.145 102 15704.31 511.27 56966.76 88888.00 2003-04-12 07:14:30.145 102 15704.18 511.14 56966.27 88888.00 2003-04-12 07:14:31.145 102 15704.96 511.76 56966.51 88888.00 2003-04-12 07:14:32.145 102 15704.44 510.65 56966.51 88888.00 2003-04-12 07:14:33.145 102 15704.18 511.14 56966.51 88888.00 2003-04-12 07:14:34.145 102 15704.70 511.39 56966.88 88888.00 2003-04-12 07:14:35.145 102 15703.92 511.14 56966.64 88888.00 2003-04-12 07:14:36.145 102 15704.57 511.14 56967.61 88888.00 2003-04-12 07:14:37.145 102 15703.66 510.53 56967.00 88888.00 2003-04-12 07:14:38.145 102 15704.96 510.53 56966.76 88888.00 2003-04-12 07:14:39.145 102 15704.31 511.02 56966.64 88888.00 2003-04-12 07:14:40.145 102 15704.18 510.90 56966.88 88888.00 2003-04-12 07:14:41.145 102 15704.31 510.90 56967.12 88888.00 2003-04-12 07:14:42.145 102 15704.57 510.53 56967.12 88888.00 2003-04-12 07:14:43.145 102 15704.31 510.40 56967.12 88888.00 2003-04-12 07:14:44.145 102 15704.18 510.53 56967.37 88888.00 2003-04-12 07:14:45.145 102 15704.44 511.02 56967.25 88888.00 2003-04-12 07:14:46.145 102 15704.70 510.40 56966.76 88888.00 2003-04-12 07:14:47.145 102 15704.57 510.90 56967.37 88888.00 2003-04-12 07:14:48.145 102 15704.70 510.65 56968.10 88888.00 2003-04-12 07:14:49.145 102 15704.44 510.40 56967.49 88888.00 2003-04-12 07:14:50.145 102 15704.57 510.65 56968.10 88888.00 2003-04-12 07:14:51.145 102 15704.05 510.90 56967.49 88888.00 2003-04-12 07:14:52.145 102 15704.44 510.65 56967.61 88888.00 2003-04-12 07:14:53.145 102 15704.57 510.53 56968.47 88888.00 2003-04-12 07:14:54.145 102 15704.18 510.28 56968.22 88888.00 2003-04-12 07:14:55.145 102 15705.22 510.40 56967.00 88888.00 2003-04-12 07:14:56.145 102 15703.92 510.65 56967.73 88888.00 2003-04-12 07:14:57.145 102 15704.44 510.15 56967.61 88888.00 2003-04-12 07:14:58.145 102 15704.57 510.90 56967.61 88888.00 2003-04-12 07:14:59.145 102 15704.83 510.15 56967.49 88888.00 2003-04-12 07:15:00.145 102 15704.18 510.65 56967.86 88888.00 2003-04-12 07:15:01.145 102 15704.70 509.66 56968.35 88888.00 2003-04-12 07:15:02.145 102 15704.05 510.28 56968.22 88888.00 2003-04-12 07:15:03.145 102 15704.44 509.91 56968.10 88888.00 2003-04-12 07:15:04.145 102 15703.66 510.15 56968.47 88888.00 2003-04-12 07:15:05.145 102 15704.57 509.78 56967.98 88888.00 2003-04-12 07:15:06.145 102 15704.57 509.66 56968.59 88888.00 2003-04-12 07:15:07.145 102 15704.05 509.91 56968.22 88888.00 2003-04-12 07:15:08.145 102 15704.83 510.53 56968.59 88888.00 2003-04-12 07:15:09.145 102 15704.44 510.03 56968.22 88888.00 2003-04-12 07:15:10.145 102 15704.05 509.66 56968.47 88888.00 2003-04-12 07:15:11.145 102 15704.96 509.78 56967.98 88888.00 2003-04-12 07:15:12.145 102 15703.79 510.15 56967.98 88888.00 2003-04-12 07:15:13.145 102 15703.53 510.03 56967.98 88888.00 2003-04-12 07:15:14.145 102 15704.05 509.41 56967.98 88888.00 2003-04-12 07:15:15.145 102 15703.79 509.53 56968.10 88888.00 2003-04-12 07:15:16.145 102 15704.31 509.29 56968.96 88888.00 2003-04-12 07:15:17.145 102 15703.66 509.91 56968.84 88888.00 2003-04-12 07:15:18.145 102 15703.40 509.66 56968.59 88888.00 2003-04-12 07:15:19.145 102 15704.57 509.53 56968.35 88888.00 2003-04-12 07:15:20.145 102 15704.05 509.53 56969.45 88888.00 2003-04-12 07:15:21.145 102 15703.66 509.16 56969.08 88888.00 2003-04-12 07:15:22.145 102 15703.01 509.16 56968.96 88888.00 2003-04-12 07:15:23.145 102 15703.79 510.03 56968.59 88888.00 2003-04-12 07:15:24.145 102 15703.66 510.03 56968.71 88888.00 2003-04-12 07:15:25.145 102 15703.53 509.29 56968.71 88888.00 2003-04-12 07:15:26.145 102 15703.53 509.78 56968.71 88888.00 2003-04-12 07:15:27.145 102 15703.66 509.29 56968.47 88888.00 2003-04-12 07:15:28.145 102 15703.92 509.41 56969.08 88888.00 2003-04-12 07:15:29.145 102 15704.05 509.29 56968.71 88888.00 2003-04-12 07:15:30.145 102 15703.66 509.29 56968.59 88888.00 2003-04-12 07:15:31.145 102 15703.27 509.29 56968.47 88888.00 2003-04-12 07:15:32.145 102 15703.66 509.41 56968.47 88888.00 2003-04-12 07:15:33.145 102 15703.66 509.04 56968.96 88888.00 2003-04-12 07:15:34.145 102 15703.40 509.04 56969.08 88888.00 2003-04-12 07:15:35.145 102 15703.66 508.79 56968.96 88888.00 2003-04-12 07:15:36.145 102 15703.66 509.04 56968.96 88888.00 2003-04-12 07:15:37.145 102 15703.66 508.67 56968.96 88888.00 2003-04-12 07:15:38.145 102 15703.66 509.04 56969.32 88888.00 2003-04-12 07:15:39.145 102 15702.88 508.79 56968.84 88888.00 2003-04-12 07:15:40.145 102 15703.53 508.54 56968.96 88888.00 2003-04-12 07:15:41.145 102 15703.14 509.04 56968.84 88888.00 2003-04-12 07:15:42.145 102 15702.75 508.67 56968.96 88888.00 2003-04-12 07:15:43.145 102 15702.88 509.04 56969.20 88888.00 2003-04-12 07:15:44.145 102 15703.27 509.16 56968.59 88888.00 2003-04-12 07:15:45.145 102 15703.53 508.79 56969.08 88888.00 2003-04-12 07:15:46.145 102 15703.53 508.67 56968.84 88888.00 2003-04-12 07:15:47.145 102 15703.40 508.54 56969.32 88888.00 2003-04-12 07:15:48.145 102 15703.66 509.04 56969.45 88888.00 2003-04-12 07:15:49.145 102 15703.27 508.92 56969.08 88888.00 2003-04-12 07:15:50.145 102 15703.40 508.54 56969.57 88888.00 2003-04-12 07:15:51.145 102 15703.66 509.16 56969.45 88888.00 2003-04-12 07:15:52.145 102 15703.40 508.67 56969.45 88888.00 2003-04-12 07:15:53.145 102 15702.88 508.54 56968.96 88888.00 2003-04-12 07:15:54.145 102 15703.27 508.30 56969.20 88888.00 2003-04-12 07:15:55.145 102 15703.53 508.92 56969.69 88888.00 2003-04-12 07:15:56.145 102 15703.01 508.67 56969.32 88888.00 2003-04-12 07:15:57.145 102 15702.88 508.30 56969.69 88888.00 2003-04-12 07:15:58.145 102 15703.27 507.80 56969.69 88888.00 2003-04-12 07:15:59.145 102 15703.14 508.79 56969.94 88888.00 2003-04-12 07:16:00.145 102 15703.53 508.79 56969.45 88888.00 2003-04-12 07:16:01.145 102 15702.75 508.17 56969.57 88888.00 2003-04-12 07:16:02.145 102 15703.27 508.42 56969.81 88888.00 2003-04-12 07:16:03.145 102 15702.75 509.04 56969.81 88888.00 2003-04-12 07:16:04.145 102 15702.49 508.54 56970.06 88888.00 2003-04-12 07:16:05.145 102 15702.62 508.17 56970.06 88888.00 2003-04-12 07:16:06.145 102 15703.14 508.05 56969.94 88888.00 2003-04-12 07:16:07.145 102 15702.88 507.92 56969.81 88888.00 2003-04-12 07:16:08.145 102 15702.62 508.42 56970.06 88888.00 2003-04-12 07:16:09.145 102 15702.23 508.42 56970.18 88888.00 2003-04-12 07:16:10.145 102 15703.01 508.54 56970.18 88888.00 2003-04-12 07:16:11.145 102 15702.75 508.92 56970.67 88888.00 2003-04-12 07:16:12.145 102 15702.23 509.16 56970.67 88888.00 2003-04-12 07:16:13.145 102 15701.97 508.54 56969.69 88888.00 2003-04-12 07:16:14.145 102 15702.49 508.42 56969.57 88888.00 2003-04-12 07:16:15.145 102 15702.36 509.04 56969.45 88888.00 2003-04-12 07:16:16.145 102 15702.62 508.67 56969.94 88888.00 2003-04-12 07:16:17.145 102 15702.75 508.17 56970.18 88888.00 2003-04-12 07:16:18.145 102 15701.97 508.54 56970.30 88888.00 2003-04-12 07:16:19.145 102 15702.36 508.42 56970.06 88888.00 2003-04-12 07:16:20.145 102 15702.62 508.92 56970.55 88888.00 2003-04-12 07:16:21.145 102 15701.84 508.92 56970.18 88888.00 2003-04-12 07:16:22.145 102 15702.36 508.54 56970.79 88888.00 2003-04-12 07:16:23.145 102 15701.58 508.67 56970.06 88888.00 2003-04-12 07:16:24.145 102 15701.71 508.30 56969.81 88888.00 2003-04-12 07:16:25.145 102 15701.84 508.17 56970.18 88888.00 2003-04-12 07:16:26.145 102 15701.71 508.79 56970.55 88888.00 2003-04-12 07:16:27.145 102 15701.71 508.67 56970.43 88888.00 2003-04-12 07:16:28.145 102 15701.58 509.16 56970.06 88888.00 2003-04-12 07:16:29.145 102 15701.20 508.54 56970.67 88888.00 2003-04-12 07:16:30.145 102 15701.97 508.42 56970.43 88888.00 2003-04-12 07:16:31.145 102 15701.46 508.30 56970.55 88888.00 2003-04-12 07:16:32.145 102 15701.58 508.54 56971.16 88888.00 2003-04-12 07:16:33.145 102 15701.58 509.16 56970.06 88888.00 2003-04-12 07:16:34.145 102 15701.46 509.04 56970.67 88888.00 2003-04-12 07:16:35.145 102 15701.07 508.42 56970.43 88888.00 2003-04-12 07:16:36.145 102 15701.58 508.92 56971.04 88888.00 2003-04-12 07:16:37.145 102 15701.58 509.16 56970.79 88888.00 2003-04-12 07:16:38.145 102 15701.33 508.54 56970.43 88888.00 2003-04-12 07:16:39.145 102 15701.07 508.42 56970.43 88888.00 2003-04-12 07:16:40.145 102 15701.46 508.67 56970.67 88888.00 2003-04-12 07:16:41.145 102 15701.46 509.16 56970.91 88888.00 2003-04-12 07:16:42.145 102 15700.68 508.79 56970.79 88888.00 2003-04-12 07:16:43.145 102 15700.81 508.92 56971.16 88888.00 2003-04-12 07:16:44.145 102 15700.94 508.92 56971.89 88888.00 2003-04-12 07:16:45.145 102 15700.55 508.79 56971.16 88888.00 2003-04-12 07:16:46.145 102 15700.94 509.41 56971.28 88888.00 2003-04-12 07:16:47.145 102 15701.46 509.29 56971.53 88888.00 2003-04-12 07:16:48.145 102 15700.55 509.29 56971.65 88888.00 2003-04-12 07:16:49.145 102 15701.07 508.79 56971.16 88888.00 2003-04-12 07:16:50.145 102 15700.81 509.16 56971.65 88888.00 2003-04-12 07:16:51.145 102 15701.46 508.79 56971.65 88888.00 2003-04-12 07:16:52.145 102 15700.68 508.79 56971.28 88888.00 2003-04-12 07:16:53.145 102 15701.46 509.29 56972.02 88888.00 2003-04-12 07:16:54.145 102 15701.46 509.78 56971.04 88888.00 2003-04-12 07:16:55.145 102 15701.46 509.04 56971.04 88888.00 2003-04-12 07:16:56.145 102 15700.94 509.66 56971.40 88888.00 2003-04-12 07:16:57.145 102 15701.07 509.16 56971.89 88888.00 2003-04-12 07:16:58.145 102 15700.94 509.78 56971.89 88888.00 2003-04-12 07:16:59.145 102 15701.07 509.29 56972.26 88888.00 2003-04-12 07:17:00.145 102 15700.55 510.03 56972.26 88888.00 2003-04-12 07:17:01.145 102 15701.46 509.78 56972.14 88888.00 2003-04-12 07:17:02.145 102 15701.46 509.66 56972.26 88888.00 2003-04-12 07:17:03.145 102 15700.94 509.66 56972.38 88888.00 2003-04-12 07:17:04.145 102 15700.81 509.41 56971.89 88888.00 2003-04-12 07:17:05.145 102 15702.10 509.91 56972.14 88888.00 2003-04-12 07:17:06.145 102 15701.33 509.29 56972.38 88888.00 2003-04-12 07:17:07.145 102 15701.46 509.78 56972.02 88888.00 2003-04-12 07:17:08.145 102 15701.58 509.91 56972.14 88888.00 2003-04-12 07:17:09.145 102 15701.71 509.91 56972.26 88888.00 2003-04-12 07:17:10.145 102 15700.42 510.15 56972.75 88888.00 2003-04-12 07:17:11.145 102 15701.46 510.40 56972.50 88888.00 2003-04-12 07:17:12.145 102 15701.46 510.53 56973.11 88888.00 2003-04-12 07:17:13.145 102 15701.71 510.40 56972.75 88888.00 2003-04-12 07:17:14.145 102 15702.10 509.91 56973.36 88888.00 2003-04-12 07:17:15.145 102 15702.23 509.53 56972.62 88888.00 2003-04-12 07:17:16.145 102 15702.10 510.15 56972.99 88888.00 2003-04-12 07:17:17.145 102 15701.58 509.91 56974.09 88888.00 2003-04-12 07:17:18.145 102 15701.97 510.03 56973.24 88888.00 2003-04-12 07:17:19.145 102 15701.97 510.90 56973.11 88888.00 2003-04-12 07:17:20.145 102 15701.84 510.28 56973.36 88888.00 2003-04-12 07:17:21.145 102 15701.97 510.77 56972.75 88888.00 2003-04-12 07:17:22.145 102 15702.10 510.53 56973.73 88888.00 2003-04-12 07:17:23.145 102 15702.23 510.65 56973.61 88888.00 2003-04-12 07:17:24.145 102 15702.10 511.14 56974.09 88888.00 2003-04-12 07:17:25.145 102 15702.23 510.53 56974.34 88888.00 2003-04-12 07:17:26.145 102 15702.49 510.77 56974.34 88888.00 2003-04-12 07:17:27.145 102 15702.10 510.77 56974.34 88888.00 2003-04-12 07:17:28.145 102 15702.75 510.53 56973.85 88888.00 2003-04-12 07:17:29.145 102 15702.62 511.14 56974.09 88888.00 2003-04-12 07:17:30.145 102 15702.36 511.39 56974.58 88888.00 2003-04-12 07:17:31.145 102 15702.62 510.90 56974.70 88888.00 2003-04-12 07:17:32.145 102 15703.01 511.27 56973.97 88888.00 2003-04-12 07:17:33.145 102 15703.01 511.64 56974.83 88888.00 2003-04-12 07:17:34.145 102 15702.88 511.27 56974.83 88888.00 2003-04-12 07:17:35.145 102 15702.75 511.52 56975.32 88888.00 2003-04-12 07:17:36.145 102 15702.49 511.39 56975.56 88888.00 2003-04-12 07:17:37.145 102 15702.10 510.90 56975.44 88888.00 2003-04-12 07:17:38.145 102 15703.14 512.14 56975.56 88888.00 2003-04-12 07:17:39.145 102 15703.27 510.65 56975.44 88888.00 2003-04-12 07:17:40.145 102 15703.01 511.14 56975.32 88888.00 2003-04-12 07:17:41.145 102 15703.40 511.27 56975.68 88888.00 2003-04-12 07:17:42.145 102 15703.27 511.89 56975.80 88888.00 2003-04-12 07:17:43.145 102 15702.88 510.65 56975.68 88888.00 2003-04-12 07:17:44.145 102 15703.79 511.02 56976.17 88888.00 2003-04-12 07:17:45.145 102 15703.01 511.14 56975.93 88888.00 2003-04-12 07:17:46.145 102 15703.14 511.27 56976.17 88888.00 2003-04-12 07:17:47.145 102 15704.05 511.27 56976.54 88888.00 2003-04-12 07:17:48.145 102 15703.40 511.02 56976.29 88888.00 2003-04-12 07:17:49.145 102 15703.14 511.27 56976.91 88888.00 2003-04-12 07:17:50.145 102 15703.79 511.39 56975.93 88888.00 2003-04-12 07:17:51.145 102 15703.79 511.02 56976.54 88888.00 2003-04-12 07:17:52.145 102 15703.53 511.27 56976.91 88888.00 2003-04-12 07:17:53.145 102 15703.40 510.53 56977.03 88888.00 2003-04-12 07:17:54.145 102 15703.79 510.77 56976.66 88888.00 2003-04-12 07:17:55.145 102 15703.40 511.02 56976.78 88888.00 2003-04-12 07:17:56.145 102 15703.66 510.77 56976.54 88888.00 2003-04-12 07:17:57.145 102 15703.66 511.02 56976.66 88888.00 2003-04-12 07:17:58.145 102 15703.92 510.53 56977.39 88888.00 2003-04-12 07:17:59.145 102 15704.05 511.14 56977.15 88888.00 2003-04-12 07:18:00.145 102 15703.92 511.02 56977.15 88888.00 2003-04-12 07:18:01.145 102 15703.92 510.77 56978.00 88888.00 2003-04-12 07:18:02.145 102 15704.31 511.27 56977.88 88888.00 2003-04-12 07:18:03.145 102 15703.66 512.14 56977.39 88888.00 2003-04-12 07:18:04.145 102 15703.79 510.65 56978.00 88888.00 2003-04-12 07:18:05.145 102 15704.05 511.14 56977.64 88888.00 2003-04-12 07:18:06.145 102 15703.53 511.27 56977.88 88888.00 2003-04-12 07:18:07.145 102 15703.79 511.39 56977.39 88888.00 2003-04-12 07:18:08.145 102 15703.66 510.90 56977.39 88888.00 2003-04-12 07:18:09.145 102 15704.05 510.90 56977.88 88888.00 2003-04-12 07:18:10.145 102 15703.66 511.14 56978.50 88888.00 2003-04-12 07:18:11.145 102 15703.14 511.02 56978.25 88888.00 2003-04-12 07:18:12.145 102 15704.70 511.39 56978.37 88888.00 2003-04-12 07:18:13.145 102 15704.31 510.53 56978.62 88888.00 2003-04-12 07:18:14.145 102 15704.18 511.02 56978.13 88888.00 2003-04-12 07:18:15.145 102 15703.92 510.28 56978.62 88888.00 2003-04-12 07:18:16.145 102 15704.31 510.53 56978.25 88888.00 2003-04-12 07:18:17.145 102 15704.05 511.14 56978.37 88888.00 2003-04-12 07:18:18.145 102 15704.57 510.77 56978.62 88888.00 2003-04-12 07:18:19.145 102 15704.18 510.53 56978.25 88888.00 2003-04-12 07:18:20.145 102 15704.96 510.28 56979.23 88888.00 2003-04-12 07:18:21.145 102 15703.66 510.53 56978.98 88888.00 2003-04-12 07:18:22.145 102 15704.57 510.53 56978.62 88888.00 2003-04-12 07:18:23.145 102 15703.79 510.77 56979.35 88888.00 2003-04-12 07:18:24.145 102 15704.70 511.02 56978.62 88888.00 2003-04-12 07:18:25.145 102 15704.18 510.65 56978.37 88888.00 2003-04-12 07:18:26.145 102 15704.57 510.40 56978.98 88888.00 2003-04-12 07:18:27.145 102 15704.70 510.28 56979.23 88888.00 2003-04-12 07:18:28.145 102 15704.18 511.27 56979.72 88888.00 2003-04-12 07:18:29.145 102 15703.66 511.02 56979.35 88888.00 2003-04-12 07:18:30.145 102 15703.92 511.14 56979.35 88888.00 2003-04-12 07:18:31.145 102 15704.18 510.15 56979.35 88888.00 2003-04-12 07:18:32.145 102 15704.83 510.77 56979.11 88888.00 2003-04-12 07:18:33.145 102 15703.27 509.78 56979.59 88888.00 2003-04-12 07:18:34.145 102 15704.31 510.28 56979.96 88888.00 2003-04-12 07:18:35.145 102 15703.79 510.40 56979.35 88888.00 2003-04-12 07:18:36.145 102 15703.92 510.90 56979.96 88888.00 2003-04-12 07:18:37.145 102 15703.53 511.14 56979.84 88888.00 2003-04-12 07:18:38.145 102 15703.92 510.53 56979.72 88888.00 2003-04-12 07:18:39.145 102 15704.05 510.40 56980.09 88888.00 2003-04-12 07:18:40.145 102 15703.53 510.77 56979.59 88888.00 2003-04-12 07:18:41.145 102 15703.66 510.65 56979.59 88888.00 2003-04-12 07:18:42.145 102 15702.75 510.65 56980.21 88888.00 2003-04-12 07:18:43.145 102 15703.40 511.14 56980.21 88888.00 2003-04-12 07:18:44.145 102 15702.75 510.77 56980.21 88888.00 2003-04-12 07:18:45.145 102 15703.79 510.53 56979.96 88888.00 2003-04-12 07:18:46.145 102 15703.66 509.91 56979.72 88888.00 2003-04-12 07:18:47.145 102 15703.40 510.65 56980.57 88888.00 2003-04-12 07:18:48.145 102 15703.53 510.90 56980.09 88888.00 2003-04-12 07:18:49.145 102 15703.14 509.91 56979.84 88888.00 2003-04-12 07:18:50.145 102 15703.92 510.90 56979.96 88888.00 2003-04-12 07:18:51.145 102 15702.88 510.77 56980.70 88888.00 2003-04-12 07:18:52.145 102 15703.01 511.64 56980.45 88888.00 2003-04-12 07:18:53.145 102 15703.79 510.65 56980.09 88888.00 2003-04-12 07:18:54.145 102 15703.79 510.77 56980.33 88888.00 2003-04-12 07:18:55.145 102 15703.66 510.90 56980.70 88888.00 2003-04-12 07:18:56.145 102 15703.14 510.40 56980.21 88888.00 2003-04-12 07:18:57.145 102 15702.75 511.14 56981.06 88888.00 2003-04-12 07:18:58.145 102 15703.14 510.90 56980.70 88888.00 2003-04-12 07:18:59.145 102 15702.10 510.53 56980.82 88888.00 2003-04-12 07:19:00.145 102 15703.27 511.39 56980.94 88888.00 2003-04-12 07:19:01.145 102 15703.14 510.77 56981.06 88888.00 2003-04-12 07:19:02.145 102 15702.75 511.39 56981.43 88888.00 2003-04-12 07:19:03.145 102 15702.62 510.65 56981.18 88888.00 2003-04-12 07:19:04.145 102 15702.23 511.14 56980.70 88888.00 2003-04-12 07:19:05.145 102 15702.36 511.14 56981.18 88888.00 2003-04-12 07:19:06.145 102 15702.36 510.90 56981.06 88888.00 2003-04-12 07:19:07.145 102 15702.49 511.76 56981.31 88888.00 2003-04-12 07:19:08.145 102 15702.62 510.65 56980.94 88888.00 2003-04-12 07:19:09.145 102 15702.62 511.39 56981.31 88888.00 2003-04-12 07:19:10.145 102 15702.75 511.89 56981.31 88888.00 2003-04-12 07:19:11.145 102 15702.23 511.52 56981.06 88888.00 2003-04-12 07:19:12.145 102 15702.23 511.89 56980.70 88888.00 2003-04-12 07:19:13.145 102 15702.88 511.02 56981.06 88888.00 2003-04-12 07:19:14.145 102 15702.10 511.14 56981.31 88888.00 2003-04-12 07:19:15.145 102 15701.71 511.39 56980.45 88888.00 2003-04-12 07:19:16.145 102 15701.84 511.02 56981.06 88888.00 2003-04-12 07:19:17.145 102 15701.97 511.64 56981.06 88888.00 2003-04-12 07:19:18.145 102 15701.97 511.02 56981.43 88888.00 2003-04-12 07:19:19.145 102 15701.84 511.76 56981.06 88888.00 2003-04-12 07:19:20.145 102 15702.75 510.77 56981.67 88888.00 2003-04-12 07:19:21.145 102 15702.49 511.52 56981.18 88888.00 2003-04-12 07:19:22.145 102 15702.36 511.52 56981.31 88888.00 2003-04-12 07:19:23.145 102 15702.23 511.89 56981.92 88888.00 2003-04-12 07:19:24.145 102 15702.88 511.64 56981.67 88888.00 2003-04-12 07:19:25.145 102 15703.01 511.89 56981.31 88888.00 2003-04-12 07:19:26.145 102 15702.88 511.89 56981.55 88888.00 2003-04-12 07:19:27.145 102 15702.23 511.27 56981.67 88888.00 2003-04-12 07:19:28.145 102 15702.10 511.64 56981.92 88888.00 2003-04-12 07:19:29.145 102 15702.36 511.89 56981.92 88888.00 2003-04-12 07:19:30.145 102 15702.23 512.51 56982.65 88888.00 2003-04-12 07:19:31.145 102 15701.84 512.01 56981.80 88888.00 2003-04-12 07:19:32.145 102 15702.88 511.89 56982.65 88888.00 2003-04-12 07:19:33.145 102 15702.36 511.76 56982.16 88888.00 2003-04-12 07:19:34.145 102 15702.49 512.51 56982.04 88888.00 2003-04-12 07:19:35.145 102 15702.75 512.38 56982.53 88888.00 2003-04-12 07:19:36.145 102 15702.88 511.64 56982.41 88888.00 2003-04-12 07:19:37.145 102 15703.01 512.01 56982.65 88888.00 2003-04-12 07:19:38.145 102 15702.88 511.64 56982.65 88888.00 2003-04-12 07:19:39.145 102 15702.88 512.38 56982.53 88888.00 2003-04-12 07:19:40.145 102 15703.27 512.01 56982.04 88888.00 2003-04-12 07:19:41.145 102 15701.84 511.89 56982.41 88888.00 2003-04-12 07:19:42.145 102 15702.88 512.75 56982.41 88888.00 2003-04-12 07:19:43.145 102 15702.36 512.01 56982.77 88888.00 2003-04-12 07:19:44.145 102 15702.75 512.26 56982.77 88888.00 2003-04-12 07:19:45.145 102 15702.23 512.01 56983.39 88888.00 2003-04-12 07:19:46.145 102 15702.88 512.38 56982.77 88888.00 2003-04-12 07:19:47.145 102 15702.88 511.89 56983.51 88888.00 2003-04-12 07:19:48.145 102 15702.62 512.88 56982.77 88888.00 2003-04-12 07:19:49.145 102 15703.40 513.00 56983.26 88888.00 2003-04-12 07:19:50.145 102 15703.01 512.51 56983.51 88888.00 2003-04-12 07:19:51.145 102 15703.53 512.51 56983.14 88888.00 2003-04-12 07:19:52.145 102 15702.75 512.88 56983.51 88888.00 2003-04-12 07:19:53.145 102 15703.01 512.26 56983.14 88888.00 2003-04-12 07:19:54.145 102 15702.88 512.38 56983.26 88888.00 2003-04-12 07:19:55.145 102 15703.01 512.63 56983.51 88888.00 2003-04-12 07:19:56.145 102 15702.88 512.38 56984.12 88888.00 2003-04-12 07:19:57.145 102 15703.01 512.14 56983.75 88888.00 2003-04-12 07:19:58.145 102 15703.27 511.64 56983.14 88888.00 2003-04-12 07:19:59.145 102 15703.01 512.26 56984.12 88888.00 2003-04-12 07:20:00.145 102 15703.79 512.38 56983.39 88888.00 2003-04-12 07:20:01.145 102 15703.14 512.63 56983.75 88888.00 2003-04-12 07:20:02.145 102 15703.27 512.75 56983.51 88888.00 2003-04-12 07:20:03.145 102 15702.62 512.26 56983.75 88888.00 2003-04-12 07:20:04.145 102 15703.14 512.88 56984.00 88888.00 2003-04-12 07:20:05.145 102 15703.27 512.63 56984.12 88888.00 2003-04-12 07:20:06.145 102 15703.14 512.75 56984.00 88888.00 2003-04-12 07:20:07.145 102 15703.27 512.51 56984.24 88888.00 2003-04-12 07:20:08.145 102 15702.75 513.00 56983.88 88888.00 2003-04-12 07:20:09.145 102 15703.27 512.88 56983.63 88888.00 2003-04-12 07:20:10.145 102 15702.88 512.88 56985.22 88888.00 2003-04-12 07:20:11.145 102 15702.75 513.25 56984.48 88888.00 2003-04-12 07:20:12.145 102 15702.62 512.38 56984.24 88888.00 2003-04-12 07:20:13.145 102 15703.14 512.38 56984.61 88888.00 2003-04-12 07:20:14.145 102 15702.88 512.38 56984.36 88888.00 2003-04-12 07:20:15.145 102 15702.49 512.75 56984.61 88888.00 2003-04-12 07:20:16.145 102 15703.01 512.88 56984.48 88888.00 2003-04-12 07:20:17.145 102 15703.14 512.88 56985.22 88888.00 2003-04-12 07:20:18.145 102 15702.88 513.00 56985.10 88888.00 2003-04-12 07:20:19.145 102 15703.66 512.88 56984.61 88888.00 2003-04-12 07:20:20.145 102 15703.53 512.51 56984.98 88888.00 2003-04-12 07:20:21.145 102 15702.62 512.88 56984.85 88888.00 2003-04-12 07:20:22.145 102 15702.88 513.13 56985.34 88888.00 2003-04-12 07:20:23.145 102 15703.27 512.88 56984.98 88888.00 2003-04-12 07:20:24.145 102 15703.66 512.75 56984.73 88888.00 2003-04-12 07:20:25.145 102 15702.88 512.51 56985.83 88888.00 2003-04-12 07:20:26.145 102 15704.05 513.13 56984.85 88888.00 2003-04-12 07:20:27.145 102 15703.66 512.38 56985.59 88888.00 2003-04-12 07:20:28.145 102 15703.53 512.63 56985.10 88888.00 2003-04-12 07:20:29.145 102 15703.66 513.00 56985.46 88888.00 2003-04-12 07:20:30.145 102 15703.79 513.00 56984.73 88888.00 2003-04-12 07:20:31.145 102 15703.40 513.13 56985.22 88888.00 2003-04-12 07:20:32.145 102 15703.79 513.50 56985.71 88888.00 2003-04-12 07:20:33.145 102 15704.31 512.75 56985.46 88888.00 2003-04-12 07:20:34.145 102 15704.05 513.50 56986.07 88888.00 2003-04-12 07:20:35.145 102 15704.44 513.13 56985.95 88888.00 2003-04-12 07:20:36.145 102 15703.66 513.13 56985.83 88888.00 2003-04-12 07:20:37.145 102 15703.66 513.37 56985.71 88888.00 2003-04-12 07:20:38.145 102 15703.27 512.88 56986.07 88888.00 2003-04-12 07:20:39.145 102 15703.66 513.87 56985.83 88888.00 2003-04-12 07:20:40.145 102 15704.18 513.13 56985.59 88888.00 2003-04-12 07:20:41.145 102 15703.79 513.50 56986.32 88888.00 2003-04-12 07:20:42.145 102 15703.92 513.87 56986.56 88888.00 2003-04-12 07:20:43.145 102 15704.05 513.37 56985.83 88888.00 2003-04-12 07:20:44.145 102 15703.40 513.37 56986.56 88888.00 2003-04-12 07:20:45.145 102 15703.79 513.50 56986.20 88888.00 2003-04-12 07:20:46.145 102 15703.79 513.87 56986.32 88888.00 2003-04-12 07:20:47.145 102 15703.92 513.99 56986.69 88888.00 2003-04-12 07:20:48.145 102 15704.05 513.62 56986.56 88888.00 2003-04-12 07:20:49.145 102 15703.66 513.50 56987.05 88888.00 2003-04-12 07:20:50.145 102 15703.40 513.99 56986.81 88888.00 2003-04-12 07:20:51.145 102 15703.92 514.49 56986.44 88888.00 2003-04-12 07:20:52.145 102 15703.27 513.99 56986.69 88888.00 2003-04-12 07:20:53.145 102 15704.05 513.50 56987.05 88888.00 2003-04-12 07:20:54.145 102 15703.40 513.87 56987.05 88888.00 2003-04-12 07:20:55.145 102 15703.66 514.24 56987.30 88888.00 2003-04-12 07:20:56.145 102 15703.92 514.12 56986.93 88888.00 2003-04-12 07:20:57.145 102 15704.18 513.75 56987.30 88888.00 2003-04-12 07:20:58.145 102 15703.53 514.49 56987.30 88888.00 2003-04-12 07:20:59.145 102 15703.79 514.74 56986.81 88888.00 2003-04-12 07:21:00.145 102 15703.92 514.74 56987.54 88888.00 2003-04-12 07:21:01.145 102 15703.53 514.24 56987.66 88888.00 2003-04-12 07:21:02.145 102 15702.75 513.99 56987.54 88888.00 2003-04-12 07:21:03.145 102 15703.79 514.36 56987.66 88888.00 2003-04-12 07:21:04.145 102 15703.27 514.49 56987.42 88888.00 2003-04-12 07:21:05.145 102 15704.05 514.86 56987.79 88888.00 2003-04-12 07:21:06.145 102 15703.66 514.61 56987.91 88888.00 2003-04-12 07:21:07.145 102 15704.05 514.98 56987.79 88888.00 2003-04-12 07:21:08.145 102 15703.92 514.74 56987.91 88888.00 2003-04-12 07:21:09.145 102 15703.79 515.48 56988.15 88888.00 2003-04-12 07:21:10.145 102 15703.53 515.23 56988.15 88888.00 2003-04-12 07:21:11.145 102 15703.01 515.48 56989.01 88888.00 2003-04-12 07:21:12.145 102 15703.66 515.36 56988.40 88888.00 2003-04-12 07:21:13.145 102 15703.27 515.60 56988.64 88888.00 2003-04-12 07:21:14.145 102 15704.18 515.11 56987.66 88888.00 2003-04-12 07:21:15.145 102 15703.66 515.36 56988.89 88888.00 2003-04-12 07:21:16.145 102 15703.53 515.97 56988.52 88888.00 2003-04-12 07:21:17.145 102 15703.40 515.60 56989.13 88888.00 2003-04-12 07:21:18.145 102 15703.92 515.97 56988.40 88888.00 2003-04-12 07:21:19.145 102 15703.53 515.60 56988.15 88888.00 2003-04-12 07:21:20.145 102 15703.53 516.47 56988.89 88888.00 2003-04-12 07:21:21.145 102 15703.53 515.85 56987.91 88888.00 2003-04-12 07:21:22.145 102 15703.40 516.35 56989.38 88888.00 2003-04-12 07:21:23.145 102 15704.31 516.59 56988.15 88888.00 2003-04-12 07:21:24.145 102 15703.53 516.59 56988.89 88888.00 2003-04-12 07:21:25.145 102 15703.40 515.97 56988.89 88888.00 2003-04-12 07:21:26.145 102 15703.92 516.22 56989.13 88888.00 2003-04-12 07:21:27.145 102 15703.79 516.22 56989.13 88888.00 2003-04-12 07:21:28.145 102 15703.14 516.59 56989.25 88888.00 2003-04-12 07:21:29.145 102 15703.53 516.47 56989.25 88888.00 2003-04-12 07:21:30.145 102 15703.79 515.97 56989.01 88888.00 2003-04-12 07:21:31.145 102 15703.66 515.97 56989.38 88888.00 2003-04-12 07:21:32.145 102 15703.27 516.22 56988.89 88888.00 2003-04-12 07:21:33.145 102 15703.66 516.47 56989.50 88888.00 2003-04-12 07:21:34.145 102 15704.05 516.59 56988.89 88888.00 2003-04-12 07:21:35.145 102 15703.40 516.22 56988.89 88888.00 2003-04-12 07:21:36.145 102 15703.27 515.97 56989.50 88888.00 2003-04-12 07:21:37.145 102 15703.27 516.22 56989.01 88888.00 2003-04-12 07:21:38.145 102 15703.01 515.97 56989.99 88888.00 2003-04-12 07:21:39.145 102 15703.27 515.97 56989.38 88888.00 2003-04-12 07:21:40.145 102 15703.92 516.35 56989.38 88888.00 2003-04-12 07:21:41.145 102 15703.66 516.84 56989.25 88888.00 2003-04-12 07:21:42.145 102 15703.66 515.85 56989.50 88888.00 2003-04-12 07:21:43.145 102 15703.14 516.59 56990.11 88888.00 2003-04-12 07:21:44.145 102 15704.05 515.60 56989.99 88888.00 2003-04-12 07:21:45.145 102 15703.79 515.73 56989.87 88888.00 2003-04-12 07:21:46.145 102 15703.79 516.22 56990.23 88888.00 2003-04-12 07:21:47.145 102 15702.75 516.35 56989.38 88888.00 2003-04-12 07:21:48.145 102 15703.66 515.97 56989.74 88888.00 2003-04-12 07:21:49.145 102 15703.66 515.36 56989.74 88888.00 2003-04-12 07:21:50.145 102 15703.79 515.85 56989.50 88888.00 2003-04-12 07:21:51.145 102 15705.09 516.35 56990.11 88888.00 2003-04-12 07:21:52.145 102 15704.05 516.10 56989.87 88888.00 2003-04-12 07:21:53.145 102 15704.57 516.10 56989.99 88888.00 2003-04-12 07:21:54.145 102 15704.18 515.85 56990.48 88888.00 2003-04-12 07:21:55.145 102 15704.18 516.47 56989.99 88888.00 2003-04-12 07:21:56.145 102 15704.31 516.22 56990.48 88888.00 2003-04-12 07:21:57.145 102 15704.70 516.47 56990.36 88888.00 2003-04-12 07:21:58.145 102 15704.31 515.97 56990.48 88888.00 2003-04-12 07:21:59.145 102 15704.70 515.73 56991.21 88888.00 2003-04-12 07:22:00.145 102 15704.05 515.36 56990.84 88888.00 2003-04-12 07:22:01.145 102 15704.44 516.22 56990.72 88888.00 2003-04-12 07:22:02.145 102 15704.57 515.73 56990.84 88888.00 2003-04-12 07:22:03.145 102 15704.70 515.85 56991.09 88888.00 2003-04-12 07:22:04.145 102 15704.31 516.59 56990.96 88888.00 2003-04-12 07:22:05.145 102 15705.09 516.10 56990.96 88888.00 2003-04-12 07:22:06.145 102 15704.83 515.23 56991.33 88888.00 2003-04-12 07:22:07.145 102 15705.35 515.73 56991.09 88888.00 2003-04-12 07:22:08.145 102 15704.70 515.97 56991.45 88888.00 2003-04-12 07:22:09.145 102 15704.83 515.85 56991.21 88888.00 2003-04-12 07:22:10.145 102 15704.96 516.22 56991.45 88888.00 2003-04-12 07:22:11.145 102 15704.96 516.35 56991.21 88888.00 2003-04-12 07:22:12.145 102 15705.35 516.35 56991.09 88888.00 2003-04-12 07:22:13.145 102 15705.35 516.10 56991.95 88888.00 2003-04-12 07:22:14.145 102 15705.48 515.97 56992.19 88888.00 2003-04-12 07:22:15.145 102 15705.48 515.85 56991.70 88888.00 2003-04-12 07:22:16.145 102 15704.83 515.85 56992.43 88888.00 2003-04-12 07:22:17.145 102 15705.87 515.73 56992.07 88888.00 2003-04-12 07:22:18.145 102 15706.13 515.73 56992.19 88888.00 2003-04-12 07:22:19.145 102 15705.74 516.22 56991.95 88888.00 2003-04-12 07:22:20.145 102 15704.70 515.73 56992.43 88888.00 2003-04-12 07:22:21.145 102 15705.09 515.60 56992.43 88888.00 2003-04-12 07:22:22.145 102 15704.96 516.10 56992.55 88888.00 2003-04-12 07:22:23.145 102 15705.35 515.23 56992.92 88888.00 2003-04-12 07:22:24.145 102 15705.22 515.23 56993.17 88888.00 2003-04-12 07:22:25.145 102 15705.61 515.60 56992.43 88888.00 2003-04-12 07:22:26.145 102 15705.35 515.36 56992.92 88888.00 2003-04-12 07:22:27.145 102 15704.70 515.36 56993.29 88888.00 2003-04-12 07:22:28.145 102 15705.22 514.86 56993.04 88888.00 2003-04-12 07:22:29.145 102 15705.35 515.48 56993.29 88888.00 2003-04-12 07:22:30.145 102 15705.35 515.36 56992.80 88888.00 2003-04-12 07:22:31.145 102 15704.83 515.60 56993.17 88888.00 2003-04-12 07:22:32.145 102 15705.35 515.97 56993.54 88888.00 2003-04-12 07:22:33.145 102 15705.22 515.97 56993.29 88888.00 2003-04-12 07:22:34.145 102 15705.35 515.97 56993.29 88888.00 2003-04-12 07:22:35.145 102 15704.44 515.97 56994.39 88888.00 2003-04-12 07:22:36.145 102 15705.61 515.48 56993.41 88888.00 2003-04-12 07:22:37.145 102 15704.83 515.97 56994.14 88888.00 2003-04-12 07:22:38.145 102 15705.09 515.60 56993.54 88888.00 2003-04-12 07:22:39.145 102 15704.57 515.73 56993.66 88888.00 2003-04-12 07:22:40.145 102 15704.70 515.60 56993.90 88888.00 2003-04-12 07:22:41.145 102 15704.05 515.85 56993.17 88888.00 2003-04-12 07:22:42.145 102 15704.96 515.97 56993.54 88888.00 2003-04-12 07:22:43.145 102 15705.22 515.85 56993.78 88888.00 2003-04-12 07:22:44.145 102 15704.70 516.35 56993.17 88888.00 2003-04-12 07:22:45.145 102 15704.44 516.47 56993.29 88888.00 2003-04-12 07:22:46.145 102 15704.44 515.36 56993.78 88888.00 2003-04-12 07:22:47.145 102 15704.18 516.10 56993.78 88888.00 2003-04-12 07:22:48.145 102 15704.05 515.73 56994.02 88888.00 2003-04-12 07:22:49.145 102 15704.18 515.73 56994.63 88888.00 2003-04-12 07:22:50.145 102 15704.44 516.10 56993.78 88888.00 2003-04-12 07:22:51.145 102 15703.92 515.48 56994.02 88888.00 2003-04-12 07:22:52.145 102 15704.05 514.98 56994.27 88888.00 2003-04-12 07:22:53.145 102 15704.05 515.97 56995.25 88888.00 2003-04-12 07:22:54.145 102 15703.53 515.48 56994.39 88888.00 2003-04-12 07:22:55.145 102 15704.05 515.11 56994.51 88888.00 2003-04-12 07:22:56.145 102 15703.53 515.85 56994.14 88888.00 2003-04-12 07:22:57.145 102 15703.79 515.60 56994.14 88888.00 2003-04-12 07:22:58.145 102 15703.66 515.73 56994.27 88888.00 2003-04-12 07:22:59.145 102 15702.88 514.61 56994.51 88888.00 2003-04-12 07:23:00.145 102 15703.14 515.36 56994.51 88888.00 2003-04-12 07:23:01.145 102 15702.88 515.36 56994.39 88888.00 2003-04-12 07:23:02.145 102 15702.36 515.48 56994.51 88888.00 2003-04-12 07:23:03.145 102 15702.62 515.36 56993.90 88888.00 2003-04-12 07:23:04.145 102 15702.10 514.98 56994.39 88888.00 2003-04-12 07:23:05.145 102 15702.23 515.48 56994.51 88888.00 2003-04-12 07:23:06.145 102 15702.23 514.36 56994.14 88888.00 2003-04-12 07:23:07.145 102 15701.46 514.74 56995.00 88888.00 2003-04-12 07:23:08.145 102 15702.10 515.11 56993.78 88888.00 2003-04-12 07:23:09.145 102 15701.84 515.23 56994.63 88888.00 2003-04-12 07:23:10.145 102 15702.23 515.23 56994.27 88888.00 2003-04-12 07:23:11.145 102 15702.88 514.98 56995.12 88888.00 2003-04-12 07:23:12.145 102 15701.97 515.60 56994.27 88888.00 2003-04-12 07:23:13.145 102 15701.97 515.85 56994.51 88888.00 2003-04-12 07:23:14.145 102 15701.84 514.74 56994.27 88888.00 2003-04-12 07:23:15.145 102 15701.97 515.11 56994.76 88888.00 2003-04-12 07:23:16.145 102 15701.84 515.36 56993.78 88888.00 2003-04-12 07:23:17.145 102 15701.58 515.23 56994.27 88888.00 2003-04-12 07:23:18.145 102 15701.07 514.86 56994.51 88888.00 2003-04-12 07:23:19.145 102 15701.07 515.23 56994.27 88888.00 2003-04-12 07:23:20.145 102 15700.81 514.98 56994.39 88888.00 2003-04-12 07:23:21.145 102 15700.81 514.61 56994.76 88888.00 2003-04-12 07:23:22.145 102 15700.16 514.49 56993.54 88888.00 2003-04-12 07:23:23.145 102 15700.94 514.86 56994.02 88888.00 2003-04-12 07:23:24.145 102 15700.68 514.86 56994.14 88888.00 2003-04-12 07:23:25.145 102 15700.03 515.36 56994.14 88888.00 2003-04-12 07:23:26.145 102 15700.03 514.61 56994.27 88888.00 2003-04-12 07:23:27.145 102 15700.55 513.62 56994.02 88888.00 2003-04-12 07:23:28.145 102 15699.90 514.49 56994.14 88888.00 2003-04-12 07:23:29.145 102 15700.42 514.36 56994.27 88888.00 2003-04-12 07:23:30.145 102 15700.55 514.74 56994.63 88888.00 2003-04-12 07:23:31.145 102 15700.16 514.36 56994.39 88888.00 2003-04-12 07:23:32.145 102 15700.16 514.61 56994.51 88888.00 2003-04-12 07:23:33.145 102 15700.68 515.23 56994.51 88888.00 2003-04-12 07:23:34.145 102 15700.03 514.61 56994.76 88888.00 2003-04-12 07:23:35.145 102 15700.03 514.61 56994.14 88888.00 2003-04-12 07:23:36.145 102 15700.68 515.11 56993.90 88888.00 2003-04-12 07:23:37.145 102 15700.68 514.24 56993.66 88888.00 2003-04-12 07:23:38.145 102 15700.68 514.74 56994.02 88888.00 2003-04-12 07:23:39.145 102 15701.07 514.36 56994.51 88888.00 2003-04-12 07:23:40.145 102 15700.81 514.36 56994.27 88888.00 2003-04-12 07:23:41.145 102 15701.20 514.61 56993.66 88888.00 2003-04-12 07:23:42.145 102 15700.81 514.49 56994.14 88888.00 2003-04-12 07:23:43.145 102 15700.55 514.61 56994.51 88888.00 2003-04-12 07:23:44.145 102 15701.71 514.74 56993.54 88888.00 2003-04-12 07:23:45.145 102 15700.81 515.23 56994.51 88888.00 2003-04-12 07:23:46.145 102 15701.20 515.11 56994.63 88888.00 2003-04-12 07:23:47.145 102 15700.55 515.23 56994.27 88888.00 2003-04-12 07:23:48.145 102 15700.55 515.36 56994.88 88888.00 2003-04-12 07:23:49.145 102 15701.20 515.23 56994.76 88888.00 2003-04-12 07:23:50.145 102 15701.33 515.48 56995.12 88888.00 2003-04-12 07:23:51.145 102 15701.71 515.60 56993.66 88888.00 2003-04-12 07:23:52.145 102 15700.55 515.73 56994.14 88888.00 2003-04-12 07:23:53.145 102 15701.46 514.86 56995.37 88888.00 2003-04-12 07:23:54.145 102 15701.58 515.73 56995.37 88888.00 2003-04-12 07:23:55.145 102 15701.33 515.36 56995.37 88888.00 2003-04-12 07:23:56.145 102 15701.20 515.60 56995.73 88888.00 2003-04-12 07:23:57.145 102 15700.42 516.59 56995.37 88888.00 2003-04-12 07:23:58.145 102 15701.07 515.73 56995.49 88888.00 2003-04-12 07:23:59.145 102 15700.94 515.48 56995.12 88888.00 2003-04-12 07:24:00.145 102 15702.10 515.97 56995.25 88888.00 2003-04-12 07:24:01.145 102 15701.71 515.85 56995.12 88888.00 2003-04-12 07:24:02.145 102 15701.20 515.11 56995.25 88888.00 2003-04-12 07:24:03.145 102 15701.46 516.10 56995.73 88888.00 2003-04-12 07:24:04.145 102 15700.42 515.97 56995.37 88888.00 2003-04-12 07:24:05.145 102 15701.07 516.47 56995.49 88888.00 2003-04-12 07:24:06.145 102 15700.94 515.97 56995.12 88888.00 2003-04-12 07:24:07.145 102 15700.68 516.22 56995.12 88888.00 2003-04-12 07:24:08.145 102 15700.55 516.72 56994.88 88888.00 2003-04-12 07:24:09.145 102 15701.20 516.22 56995.86 88888.00 2003-04-12 07:24:10.145 102 15700.29 515.97 56995.86 88888.00 2003-04-12 07:24:11.145 102 15700.68 515.97 56995.73 88888.00 2003-04-12 07:24:12.145 102 15700.03 515.97 56995.61 88888.00 2003-04-12 07:24:13.145 102 15701.07 515.97 56995.61 88888.00 2003-04-12 07:24:14.145 102 15700.29 516.59 56996.22 88888.00 2003-04-12 07:24:15.145 102 15700.42 515.97 56996.10 88888.00 2003-04-12 07:24:16.145 102 15700.16 515.73 56995.86 88888.00 2003-04-12 07:24:17.145 102 15700.29 516.22 56996.47 88888.00 2003-04-12 07:24:18.145 102 15700.16 516.97 56995.86 88888.00 2003-04-12 07:24:19.145 102 15700.16 516.59 56995.98 88888.00 2003-04-12 07:24:20.145 102 15700.29 516.47 56995.61 88888.00 2003-04-12 07:24:21.145 102 15699.64 516.47 56995.73 88888.00 2003-04-12 07:24:22.145 102 15699.90 517.09 56995.73 88888.00 2003-04-12 07:24:23.145 102 15699.64 516.47 56995.98 88888.00 2003-04-12 07:24:24.145 102 15700.03 516.22 56995.98 88888.00 2003-04-12 07:24:25.145 102 15699.90 516.72 56996.10 88888.00 2003-04-12 07:24:26.145 102 15699.90 516.72 56996.10 88888.00 2003-04-12 07:24:27.145 102 15699.51 516.22 56996.47 88888.00 2003-04-12 07:24:28.145 102 15700.16 515.48 56996.22 88888.00 2003-04-12 07:24:29.145 102 15699.38 517.09 56996.22 88888.00 2003-04-12 07:24:30.145 102 15699.77 516.22 56996.22 88888.00 2003-04-12 07:24:31.145 102 15700.16 516.22 56997.08 88888.00 2003-04-12 07:24:32.145 102 15699.77 516.59 56997.20 88888.00 2003-04-12 07:24:33.145 102 15699.51 515.60 56996.59 88888.00 2003-04-12 07:24:34.145 102 15700.03 516.47 56996.59 88888.00 2003-04-12 07:24:35.145 102 15699.38 516.47 56997.20 88888.00 2003-04-12 07:24:36.145 102 15699.12 517.34 56996.22 88888.00 2003-04-12 07:24:37.145 102 15699.38 516.97 56997.45 88888.00 2003-04-12 07:24:38.145 102 15699.51 516.35 56996.34 88888.00 2003-04-12 07:24:39.145 102 15699.38 516.59 56996.34 88888.00 2003-04-12 07:24:40.145 102 15699.51 516.72 56996.84 88888.00 2003-04-12 07:24:41.145 102 15699.77 516.35 56996.59 88888.00 2003-04-12 07:24:42.145 102 15699.51 516.35 56996.47 88888.00 2003-04-12 07:24:43.145 102 15699.77 516.10 56996.59 88888.00 2003-04-12 07:24:44.145 102 15699.38 516.59 56997.08 88888.00 2003-04-12 07:24:45.145 102 15700.03 516.47 56996.47 88888.00 2003-04-12 07:24:46.145 102 15699.51 517.09 56996.34 88888.00 2003-04-12 07:24:47.145 102 15699.38 515.97 56997.08 88888.00 2003-04-12 07:24:48.145 102 15699.12 516.72 56996.96 88888.00 2003-04-12 07:24:49.145 102 15699.25 516.47 56996.84 88888.00 2003-04-12 07:24:50.145 102 15699.64 516.47 56996.96 88888.00 2003-04-12 07:24:51.145 102 15698.99 516.47 56996.71 88888.00 2003-04-12 07:24:52.145 102 15698.99 516.35 56997.57 88888.00 2003-04-12 07:24:53.145 102 15699.12 515.60 56996.84 88888.00 2003-04-12 07:24:54.145 102 15698.99 516.22 56996.96 88888.00 2003-04-12 07:24:55.145 102 15698.99 516.84 56996.59 88888.00 2003-04-12 07:24:56.145 102 15698.60 516.47 56997.08 88888.00 2003-04-12 07:24:57.145 102 15697.95 516.47 56996.47 88888.00 2003-04-12 07:24:58.145 102 15698.60 516.97 56996.34 88888.00 2003-04-12 07:24:59.145 102 15698.60 516.47 56996.71 88888.00 2003-04-12 07:25:00.145 102 15697.95 516.72 56997.20 88888.00 2003-04-12 07:25:01.145 102 15697.95 516.47 56996.84 88888.00 2003-04-12 07:25:02.145 102 15698.08 516.47 56996.47 88888.00 2003-04-12 07:25:03.145 102 15698.21 516.10 56997.08 88888.00 2003-04-12 07:25:04.145 102 15697.69 516.35 56997.32 88888.00 2003-04-12 07:25:05.145 102 15697.69 516.22 56996.84 88888.00 2003-04-12 07:25:06.145 102 15697.04 516.59 56996.96 88888.00 2003-04-12 07:25:07.145 102 15697.82 516.59 56996.84 88888.00 2003-04-12 07:25:08.145 102 15697.56 516.22 56997.45 88888.00 2003-04-12 07:25:09.145 102 15698.08 515.85 56997.08 88888.00 2003-04-12 07:25:10.145 102 15698.08 516.59 56997.32 88888.00 2003-04-12 07:25:11.145 102 15697.17 516.35 56996.84 88888.00 2003-04-12 07:25:12.145 102 15697.56 515.85 56996.34 88888.00 2003-04-12 07:25:13.145 102 15697.43 516.59 56997.32 88888.00 2003-04-12 07:25:14.145 102 15697.43 516.35 56997.08 88888.00 2003-04-12 07:25:15.145 102 15697.82 516.10 56996.96 88888.00 2003-04-12 07:25:16.145 102 15697.69 515.97 56996.84 88888.00 2003-04-12 07:25:17.145 102 15698.21 516.10 56996.84 88888.00 2003-04-12 07:25:18.145 102 15697.69 516.35 56996.71 88888.00 2003-04-12 07:25:19.145 102 15697.82 516.10 56997.45 88888.00 2003-04-12 07:25:20.145 102 15697.43 516.22 56996.22 88888.00 2003-04-12 07:25:21.145 102 15697.56 516.22 56996.84 88888.00 2003-04-12 07:25:22.145 102 15697.30 516.10 56996.96 88888.00 2003-04-12 07:25:23.145 102 15697.43 515.23 56996.59 88888.00 2003-04-12 07:25:24.145 102 15697.56 515.60 56997.20 88888.00 2003-04-12 07:25:25.145 102 15697.82 516.22 56996.96 88888.00 2003-04-12 07:25:26.145 102 15697.30 516.10 56996.96 88888.00 2003-04-12 07:25:27.145 102 15697.82 515.23 56997.08 88888.00 2003-04-12 07:25:28.145 102 15697.43 515.97 56997.08 88888.00 2003-04-12 07:25:29.145 102 15697.04 515.36 56997.45 88888.00 2003-04-12 07:25:30.145 102 15697.82 515.85 56996.96 88888.00 2003-04-12 07:25:31.145 102 15697.04 515.85 56997.20 88888.00 2003-04-12 07:25:32.145 102 15696.91 515.60 56997.08 88888.00 2003-04-12 07:25:33.145 102 15697.56 515.48 56996.84 88888.00 2003-04-12 07:25:34.145 102 15697.30 515.60 56997.32 88888.00 2003-04-12 07:25:35.145 102 15697.04 515.73 56997.57 88888.00 2003-04-12 07:25:36.145 102 15697.69 515.11 56996.59 88888.00 2003-04-12 07:25:37.145 102 15696.39 515.60 56996.96 88888.00 2003-04-12 07:25:38.145 102 15696.91 515.73 56997.69 88888.00 2003-04-12 07:25:39.145 102 15696.52 514.61 56997.20 88888.00 2003-04-12 07:25:40.145 102 15696.13 515.73 56997.81 88888.00 2003-04-12 07:25:41.145 102 15696.65 515.60 56997.57 88888.00 2003-04-12 07:25:42.145 102 15696.13 515.48 56996.96 88888.00 2003-04-12 07:25:43.145 102 15696.13 515.48 56996.96 88888.00 2003-04-12 07:25:44.145 102 15696.00 515.11 56996.47 88888.00 2003-04-12 07:25:45.145 102 15696.26 514.98 56997.32 88888.00 2003-04-12 07:25:46.145 102 15696.52 514.98 56997.69 88888.00 2003-04-12 07:25:47.145 102 15696.26 515.36 56997.32 88888.00 2003-04-12 07:25:48.145 102 15695.48 515.36 56997.08 88888.00 2003-04-12 07:25:49.145 102 15695.74 515.97 56997.20 88888.00 2003-04-12 07:25:50.145 102 15695.74 515.73 56997.32 88888.00 2003-04-12 07:25:51.145 102 15696.26 515.97 56997.08 88888.00 2003-04-12 07:25:52.145 102 15695.48 515.11 56996.71 88888.00 2003-04-12 07:25:53.145 102 15696.13 514.74 56996.84 88888.00 2003-04-12 07:25:54.145 102 15695.61 515.11 56996.84 88888.00 2003-04-12 07:25:55.145 102 15695.74 514.98 56996.84 88888.00 2003-04-12 07:25:56.145 102 15696.00 514.74 56996.59 88888.00 2003-04-12 07:25:57.145 102 15695.48 515.23 56996.59 88888.00 2003-04-12 07:25:58.145 102 15694.96 514.98 56997.93 88888.00 2003-04-12 07:25:59.145 102 15694.83 514.86 56997.45 88888.00 2003-04-12 07:26:00.145 102 15694.70 514.98 56997.32 88888.00 2003-04-12 07:26:01.145 102 15695.48 515.11 56996.59 88888.00 2003-04-12 07:26:02.145 102 15694.18 515.11 56996.96 88888.00 2003-04-12 07:26:03.145 102 15695.22 514.49 56997.08 88888.00 2003-04-12 07:26:04.145 102 15695.22 514.74 56997.20 88888.00 2003-04-12 07:26:05.145 102 15695.48 514.36 56996.96 88888.00 2003-04-12 07:26:06.145 102 15694.70 514.61 56997.45 88888.00 2003-04-12 07:26:07.145 102 15694.70 514.86 56996.96 88888.00 2003-04-12 07:26:08.145 102 15694.83 514.12 56995.98 88888.00 2003-04-12 07:26:09.145 102 15694.83 514.74 56997.08 88888.00 2003-04-12 07:26:10.145 102 15694.31 514.24 56997.45 88888.00 2003-04-12 07:26:11.145 102 15694.57 514.61 56996.71 88888.00 2003-04-12 07:26:12.145 102 15694.31 515.23 56996.22 88888.00 2003-04-12 07:26:13.145 102 15694.70 514.36 56996.96 88888.00 2003-04-12 07:26:14.145 102 15694.18 514.24 56996.96 88888.00 2003-04-12 07:26:15.145 102 15694.05 514.61 56997.45 88888.00 2003-04-12 07:26:16.145 102 15694.44 514.86 56996.84 88888.00 2003-04-12 07:26:17.145 102 15693.92 514.74 56997.20 88888.00 2003-04-12 07:26:18.145 102 15693.92 514.74 56997.32 88888.00 2003-04-12 07:26:19.145 102 15694.05 514.49 56997.08 88888.00 2003-04-12 07:26:20.145 102 15694.31 514.86 56997.08 88888.00 2003-04-12 07:26:21.145 102 15694.57 514.74 56997.57 88888.00 2003-04-12 07:26:22.145 102 15694.57 514.74 56996.84 88888.00 2003-04-12 07:26:23.145 102 15693.79 514.74 56996.96 88888.00 2003-04-12 07:26:24.145 102 15693.92 514.98 56997.69 88888.00 2003-04-12 07:26:25.145 102 15693.79 514.74 56997.20 88888.00 2003-04-12 07:26:26.145 102 15693.92 514.36 56996.59 88888.00 2003-04-12 07:26:27.145 102 15694.05 515.23 56997.08 88888.00 2003-04-12 07:26:28.145 102 15693.14 514.74 56996.34 88888.00 2003-04-12 07:26:29.145 102 15694.18 514.24 56997.45 88888.00 2003-04-12 07:26:30.145 102 15693.14 515.23 56996.84 88888.00 2003-04-12 07:26:31.145 102 15693.79 514.98 56996.84 88888.00 2003-04-12 07:26:32.145 102 15693.40 514.36 56996.47 88888.00 2003-04-12 07:26:33.145 102 15693.92 514.61 56997.45 88888.00 2003-04-12 07:26:34.145 102 15693.53 514.49 56996.84 88888.00 2003-04-12 07:26:35.145 102 15692.88 513.87 56997.08 88888.00 2003-04-12 07:26:36.145 102 15693.01 514.24 56996.71 88888.00 2003-04-12 07:26:37.145 102 15693.66 514.74 56997.08 88888.00 2003-04-12 07:26:38.145 102 15693.27 515.23 56996.84 88888.00 2003-04-12 07:26:39.145 102 15693.27 513.99 56996.96 88888.00 2003-04-12 07:26:40.145 102 15693.92 514.86 56997.08 88888.00 2003-04-12 07:26:41.145 102 15693.40 514.98 56996.96 88888.00 2003-04-12 07:26:42.145 102 15692.49 514.61 56997.32 88888.00 2003-04-12 07:26:43.145 102 15693.40 514.24 56997.20 88888.00 2003-04-12 07:26:44.145 102 15693.14 514.61 56997.32 88888.00 2003-04-12 07:26:45.145 102 15693.01 514.61 56996.34 88888.00 2003-04-12 07:26:46.145 102 15693.01 513.99 56996.59 88888.00 2003-04-12 07:26:47.145 102 15692.88 513.62 56996.71 88888.00 2003-04-12 07:26:48.145 102 15693.01 514.49 56996.47 88888.00 2003-04-12 07:26:49.145 102 15693.27 514.49 56996.34 88888.00 2003-04-12 07:26:50.145 102 15692.36 513.99 56997.32 88888.00 2003-04-12 07:26:51.145 102 15693.01 513.37 56996.59 88888.00 2003-04-12 07:26:52.145 102 15692.88 513.75 56996.96 88888.00 2003-04-12 07:26:53.145 102 15693.14 513.50 56996.71 88888.00 2003-04-12 07:26:54.145 102 15693.27 513.87 56996.96 88888.00 2003-04-12 07:26:55.145 102 15691.97 513.37 56996.47 88888.00 2003-04-12 07:26:56.145 102 15692.49 513.50 56997.20 88888.00 2003-04-12 07:26:57.145 102 15692.23 513.50 56997.45 88888.00 2003-04-12 07:26:58.145 102 15692.36 513.13 56996.59 88888.00 2003-04-12 07:26:59.145 102 15692.23 513.75 56997.20 88888.00 2003-04-12 07:27:00.145 102 15692.23 512.75 56996.59 88888.00 2003-04-12 07:27:01.145 102 15692.10 513.13 56996.84 88888.00 2003-04-12 07:27:02.145 102 15692.23 513.50 56996.47 88888.00 2003-04-12 07:27:03.145 102 15691.84 512.01 56996.47 88888.00 2003-04-12 07:27:04.145 102 15692.23 512.38 56997.08 88888.00 2003-04-12 07:27:05.145 102 15692.10 512.75 56997.08 88888.00 2003-04-12 07:27:06.145 102 15692.10 512.38 56996.47 88888.00 2003-04-12 07:27:07.145 102 15691.45 512.63 56996.10 88888.00 2003-04-12 07:27:08.145 102 15692.23 511.52 56996.96 88888.00 2003-04-12 07:27:09.145 102 15691.97 512.26 56997.20 88888.00 2003-04-12 07:27:10.145 102 15691.84 512.01 56996.47 88888.00 2003-04-12 07:27:11.145 102 15691.84 512.38 56996.22 88888.00 2003-04-12 07:27:12.145 102 15692.10 512.14 56996.84 88888.00 2003-04-12 07:27:13.145 102 15692.10 511.02 56996.34 88888.00 2003-04-12 07:27:14.145 102 15691.84 511.89 56996.10 88888.00 2003-04-12 07:27:15.145 102 15691.71 511.76 56996.84 88888.00 2003-04-12 07:27:16.145 102 15691.58 511.52 56996.22 88888.00 2003-04-12 07:27:17.145 102 15691.71 511.64 56996.34 88888.00 2003-04-12 07:27:18.145 102 15691.71 511.39 56996.10 88888.00 2003-04-12 07:27:19.145 102 15691.06 511.39 56996.47 88888.00 2003-04-12 07:27:20.145 102 15691.58 510.90 56996.96 88888.00 2003-04-12 07:27:21.145 102 15691.71 511.14 56996.84 88888.00 2003-04-12 07:27:22.145 102 15691.32 511.64 56996.34 88888.00 2003-04-12 07:27:23.145 102 15691.84 511.14 56996.22 88888.00 2003-04-12 07:27:24.145 102 15691.71 511.02 56996.59 88888.00 2003-04-12 07:27:25.145 102 15691.32 510.53 56996.22 88888.00 2003-04-12 07:27:26.145 102 15691.97 510.77 56995.98 88888.00 2003-04-12 07:27:27.145 102 15690.93 510.28 56995.98 88888.00 2003-04-12 07:27:28.145 102 15691.58 510.65 56996.22 88888.00 2003-04-12 07:27:29.145 102 15691.19 510.65 56996.10 88888.00 2003-04-12 07:27:30.145 102 15691.58 510.53 56996.96 88888.00 2003-04-12 07:27:31.145 102 15690.54 510.65 56996.96 88888.00 2003-04-12 07:27:32.145 102 15691.84 511.39 56996.34 88888.00 2003-04-12 07:27:33.145 102 15691.19 510.65 56996.47 88888.00 2003-04-12 07:27:34.145 102 15691.06 511.14 56996.96 88888.00 2003-04-12 07:27:35.145 102 15690.67 510.90 56995.73 88888.00 2003-04-12 07:27:36.145 102 15691.19 511.27 56996.10 88888.00 2003-04-12 07:27:37.145 102 15690.54 510.53 56996.84 88888.00 2003-04-12 07:27:38.145 102 15691.58 510.77 56996.10 88888.00 2003-04-12 07:27:39.145 102 15691.45 511.02 56996.47 88888.00 2003-04-12 07:27:40.145 102 15691.97 510.65 56996.10 88888.00 2003-04-12 07:27:41.145 102 15690.80 510.90 56996.71 88888.00 2003-04-12 07:27:42.145 102 15691.19 510.53 56996.84 88888.00 2003-04-12 07:27:43.145 102 15690.54 511.39 56996.10 88888.00 2003-04-12 07:27:44.145 102 15690.80 510.90 56995.98 88888.00 2003-04-12 07:27:45.145 102 15690.93 510.53 56996.59 88888.00 2003-04-12 07:27:46.145 102 15691.32 510.65 56995.98 88888.00 2003-04-12 07:27:47.145 102 15690.93 510.77 56996.22 88888.00 2003-04-12 07:27:48.145 102 15691.58 511.39 56996.59 88888.00 2003-04-12 07:27:49.145 102 15690.80 511.27 56995.73 88888.00 2003-04-12 07:27:50.145 102 15691.19 510.90 56995.98 88888.00 2003-04-12 07:27:51.145 102 15691.19 511.27 56996.22 88888.00 2003-04-12 07:27:52.145 102 15691.45 511.27 56995.98 88888.00 2003-04-12 07:27:53.145 102 15691.19 510.77 56996.59 88888.00 2003-04-12 07:27:54.145 102 15691.19 511.02 56995.37 88888.00 2003-04-12 07:27:55.145 102 15691.58 511.39 56995.73 88888.00 2003-04-12 07:27:56.145 102 15691.97 511.27 56996.96 88888.00 2003-04-12 07:27:57.145 102 15691.97 511.14 56996.10 88888.00 2003-04-12 07:27:58.145 102 15691.97 512.01 56996.59 88888.00 2003-04-12 07:27:59.145 102 15691.32 511.52 56996.22 88888.00 2003-04-12 07:28:00.145 102 15691.71 511.76 56995.86 88888.00 2003-04-12 07:28:01.145 102 15691.58 512.14 56996.47 88888.00 2003-04-12 07:28:02.145 102 15692.23 511.89 56996.71 88888.00 2003-04-12 07:28:03.145 102 15691.84 512.38 56996.22 88888.00 2003-04-12 07:28:04.145 102 15691.71 512.63 56996.84 88888.00 2003-04-12 07:28:05.145 102 15691.71 512.26 56996.71 88888.00 2003-04-12 07:28:06.145 102 15691.71 511.52 56996.59 88888.00 2003-04-12 07:28:07.145 102 15692.23 512.51 56996.96 88888.00 2003-04-12 07:28:08.145 102 15692.10 512.26 56996.47 88888.00 2003-04-12 07:28:09.145 102 15692.10 512.88 56996.84 88888.00 2003-04-12 07:28:10.145 102 15692.36 512.63 56996.34 88888.00 2003-04-12 07:28:11.145 102 15691.71 513.13 56996.59 88888.00 2003-04-12 07:28:12.145 102 15692.49 512.75 56997.32 88888.00 2003-04-12 07:28:13.145 102 15691.84 513.00 56997.45 88888.00 2003-04-12 07:28:14.145 102 15692.62 512.88 56997.20 88888.00 2003-04-12 07:28:15.145 102 15691.58 513.25 56996.84 88888.00 2003-04-12 07:28:16.145 102 15692.10 513.25 56997.08 88888.00 2003-04-12 07:28:17.145 102 15692.10 513.87 56997.57 88888.00 2003-04-12 07:28:18.145 102 15692.23 513.37 56997.45 88888.00 2003-04-12 07:28:19.145 102 15692.23 513.75 56997.69 88888.00 2003-04-12 07:28:20.145 102 15691.84 514.12 56997.08 88888.00 2003-04-12 07:28:21.145 102 15692.10 513.75 56997.57 88888.00 2003-04-12 07:28:22.145 102 15691.97 513.75 56997.45 88888.00 2003-04-12 07:28:23.145 102 15692.36 513.99 56997.57 88888.00 2003-04-12 07:28:24.144 102 15692.49 514.12 56998.06 88888.00 2003-04-12 07:28:25.144 102 15692.10 513.75 56997.69 88888.00 2003-04-12 07:28:26.144 102 15692.10 514.49 56997.69 88888.00 2003-04-12 07:28:27.144 102 15691.58 513.87 56997.81 88888.00 2003-04-12 07:28:28.144 102 15691.97 514.74 56997.32 88888.00 2003-04-12 07:28:29.144 102 15691.97 514.24 56997.57 88888.00 2003-04-12 07:28:30.144 102 15692.10 514.98 56997.45 88888.00 2003-04-12 07:28:31.144 102 15692.49 513.37 56997.93 88888.00 2003-04-12 07:28:32.144 102 15692.49 514.74 56997.93 88888.00 2003-04-12 07:28:33.144 102 15692.23 514.36 56998.30 88888.00 2003-04-12 07:28:34.144 102 15691.45 514.74 56997.32 88888.00 2003-04-12 07:28:35.144 102 15692.36 514.61 56998.30 88888.00 2003-04-12 07:28:36.144 102 15692.36 514.61 56998.18 88888.00 2003-04-12 07:28:37.144 102 15692.88 513.50 56998.06 88888.00 2003-04-12 07:28:38.144 102 15692.36 514.61 56997.69 88888.00 2003-04-12 07:28:39.144 102 15692.36 514.49 56997.93 88888.00 2003-04-12 07:28:40.144 102 15692.10 514.86 56997.81 88888.00 2003-04-12 07:28:41.144 102 15692.75 514.98 56997.32 88888.00 2003-04-12 07:28:42.144 102 15692.88 515.23 56998.06 88888.00 2003-04-12 07:28:43.144 102 15692.36 514.86 56998.55 88888.00 2003-04-12 07:28:44.144 102 15691.97 514.74 56998.06 88888.00 2003-04-12 07:28:45.144 102 15693.01 514.74 56998.55 88888.00 2003-04-12 07:28:46.144 102 15692.36 514.74 56998.06 88888.00 2003-04-12 07:28:47.144 102 15693.14 514.24 56997.93 88888.00 2003-04-12 07:28:48.144 102 15693.01 514.49 56998.06 88888.00 2003-04-12 07:28:49.144 102 15692.88 514.74 56998.30 88888.00 2003-04-12 07:28:50.144 102 15692.88 514.61 56998.18 88888.00 2003-04-12 07:28:51.144 102 15692.88 514.36 56997.57 88888.00 2003-04-12 07:28:52.144 102 15693.01 514.86 56998.43 88888.00 2003-04-12 07:28:53.144 102 15692.23 514.61 56998.43 88888.00 2003-04-12 07:28:54.144 102 15692.62 514.61 56998.43 88888.00 2003-04-12 07:28:55.144 102 15692.88 514.86 56998.30 88888.00 2003-04-12 07:28:56.144 102 15693.01 514.98 56998.30 88888.00 2003-04-12 07:28:57.144 102 15692.75 514.98 56998.91 88888.00 2003-04-12 07:28:58.144 102 15692.62 514.61 56997.81 88888.00 2003-04-12 07:28:59.144 102 15693.01 514.49 56998.55 88888.00 2003-04-12 07:29:00.144 102 15692.62 514.61 56998.18 88888.00 2003-04-12 07:29:01.144 102 15692.88 514.49 56998.55 88888.00 2003-04-12 07:29:02.144 102 15692.62 514.86 56998.43 88888.00 2003-04-12 07:29:03.144 102 15692.36 514.86 56998.18 88888.00 2003-04-12 07:29:04.144 102 15692.75 515.36 56998.55 88888.00 2003-04-12 07:29:05.144 102 15692.49 514.86 56998.06 88888.00 2003-04-12 07:29:06.144 102 15692.62 514.12 56999.04 88888.00 2003-04-12 07:29:07.144 102 15692.88 514.86 56999.04 88888.00 2003-04-12 07:29:08.144 102 15692.88 513.87 56998.18 88888.00 2003-04-12 07:29:09.144 102 15692.88 514.49 56999.40 88888.00 2003-04-12 07:29:10.144 102 15692.62 514.86 56998.91 88888.00 2003-04-12 07:29:11.144 102 15693.66 514.36 56998.55 88888.00 2003-04-12 07:29:12.144 102 15692.36 514.12 56998.43 88888.00 2003-04-12 07:29:13.144 102 15692.88 513.87 56999.28 88888.00 2003-04-12 07:29:14.144 102 15693.14 514.12 56999.04 88888.00 2003-04-12 07:29:15.144 102 15693.79 513.62 56998.67 88888.00 2003-04-12 07:29:16.144 102 15692.88 513.87 56999.04 88888.00 2003-04-12 07:29:17.144 102 15692.75 513.87 56998.18 88888.00 2003-04-12 07:29:18.144 102 15692.75 514.12 56999.28 88888.00 2003-04-12 07:29:19.144 102 15693.01 513.75 56998.30 88888.00 2003-04-12 07:29:20.144 102 15692.49 513.99 56999.16 88888.00 2003-04-12 07:29:21.144 102 15692.75 513.37 56998.79 88888.00 2003-04-12 07:29:22.144 102 15692.36 513.99 56999.16 88888.00 2003-04-12 07:29:23.144 102 15692.75 513.87 56999.16 88888.00 2003-04-12 07:29:24.144 102 15693.27 513.75 56999.28 88888.00 2003-04-12 07:29:25.144 102 15693.53 513.62 56999.04 88888.00 2003-04-12 07:29:26.144 102 15693.14 513.75 56998.55 88888.00 2003-04-12 07:29:27.144 102 15692.10 513.25 56998.18 88888.00 2003-04-12 07:29:28.144 102 15692.62 513.37 56998.67 88888.00 2003-04-12 07:29:29.144 102 15692.88 513.50 56998.79 88888.00 2003-04-12 07:29:30.144 102 15692.23 513.50 56998.30 88888.00 2003-04-12 07:29:31.144 102 15692.23 513.50 56998.79 88888.00 2003-04-12 07:29:32.144 102 15691.97 513.25 56998.91 88888.00 2003-04-12 07:29:33.144 102 15692.23 513.13 56998.91 88888.00 2003-04-12 07:29:34.144 102 15692.62 512.51 56998.67 88888.00 2003-04-12 07:29:35.144 102 15692.75 513.13 56998.55 88888.00 2003-04-12 07:29:36.144 102 15691.71 513.13 56998.55 88888.00 2003-04-12 07:29:37.144 102 15692.49 513.62 56999.28 88888.00 2003-04-12 07:29:38.144 102 15692.23 513.37 56999.04 88888.00 2003-04-12 07:29:39.144 102 15692.75 512.75 56999.40 88888.00 2003-04-12 07:29:40.144 102 15692.36 513.37 56999.16 88888.00 2003-04-12 07:29:41.144 102 15691.97 512.51 56999.16 88888.00 2003-04-12 07:29:42.144 102 15692.23 513.13 56998.30 88888.00 2003-04-12 07:29:43.144 102 15691.97 512.88 56998.30 88888.00 2003-04-12 07:29:44.144 102 15691.97 513.13 56998.55 88888.00 2003-04-12 07:29:45.144 102 15692.23 513.13 56998.43 88888.00 2003-04-12 07:29:46.144 102 15692.62 512.26 56998.43 88888.00 2003-04-12 07:29:47.144 102 15691.58 513.13 56998.79 88888.00 2003-04-12 07:29:48.144 102 15692.62 513.00 56998.43 88888.00 2003-04-12 07:29:49.144 102 15691.71 512.88 56998.55 88888.00 2003-04-12 07:29:50.144 102 15691.97 512.88 56998.55 88888.00 2003-04-12 07:29:51.144 102 15692.62 512.26 56998.06 88888.00 2003-04-12 07:29:52.144 102 15691.97 512.01 56999.04 88888.00 2003-04-12 07:29:53.144 102 15692.62 512.75 56998.67 88888.00 2003-04-12 07:29:54.144 102 15691.84 512.14 56998.43 88888.00 2003-04-12 07:29:55.144 102 15691.97 512.88 56998.91 88888.00 2003-04-12 07:29:56.144 102 15692.36 512.75 56998.06 88888.00 2003-04-12 07:29:57.144 102 15692.49 513.37 56998.55 88888.00 2003-04-12 07:29:58.144 102 15692.62 512.51 56998.67 88888.00 2003-04-12 07:29:59.144 102 15692.23 512.38 56998.55 88888.00 2003-04-12 07:30:00.144 102 15692.62 512.63 56998.30 88888.00 2003-04-12 07:30:01.144 102 15693.27 512.75 56998.30 88888.00 2003-04-12 07:30:02.144 102 15692.62 512.14 56998.55 88888.00 2003-04-12 07:30:03.144 102 15692.23 512.14 56998.30 88888.00 2003-04-12 07:30:04.144 102 15693.40 512.75 56998.18 88888.00 2003-04-12 07:30:05.144 102 15692.62 512.26 56998.30 88888.00 2003-04-12 07:30:06.144 102 15692.36 512.01 56998.18 88888.00 2003-04-12 07:30:07.144 102 15693.01 512.14 56998.30 88888.00 2003-04-12 07:30:08.144 102 15693.01 512.38 56998.18 88888.00 2003-04-12 07:30:09.144 102 15692.75 512.51 56998.91 88888.00 2003-04-12 07:30:10.144 102 15693.40 512.26 56998.67 88888.00 2003-04-12 07:30:11.144 102 15693.27 512.14 56998.91 88888.00 2003-04-12 07:30:12.144 102 15693.40 512.14 56998.67 88888.00 2003-04-12 07:30:13.144 102 15693.53 512.63 56998.79 88888.00 2003-04-12 07:30:14.144 102 15693.14 512.01 56998.79 88888.00 2003-04-12 07:30:15.144 102 15693.53 512.14 56998.43 88888.00 2003-04-12 07:30:16.144 102 15693.27 511.89 56999.04 88888.00 2003-04-12 07:30:17.144 102 15693.40 511.52 56998.79 88888.00 2003-04-12 07:30:18.144 102 15693.40 512.01 56999.77 88888.00 2003-04-12 07:30:19.144 102 15693.01 511.89 56999.16 88888.00 2003-04-12 07:30:20.144 102 15693.14 512.01 56999.40 88888.00 2003-04-12 07:30:21.144 102 15693.53 511.52 56999.28 88888.00 2003-04-12 07:30:22.144 102 15693.79 512.01 56998.79 88888.00 2003-04-12 07:30:23.144 102 15693.66 511.89 56999.16 88888.00 2003-04-12 07:30:24.144 102 15693.92 512.26 56999.28 88888.00 2003-04-12 07:30:25.144 102 15694.31 512.14 56999.04 88888.00 2003-04-12 07:30:26.144 102 15693.66 512.51 56999.04 88888.00 2003-04-12 07:30:27.144 102 15693.01 511.76 56999.40 88888.00 2003-04-12 07:30:28.144 102 15693.27 512.26 56999.40 88888.00 2003-04-12 07:30:29.144 102 15693.66 512.26 56999.16 88888.00 2003-04-12 07:30:30.144 102 15693.40 511.27 56999.52 88888.00 2003-04-12 07:30:31.144 102 15694.31 511.76 56999.52 88888.00 2003-04-12 07:30:32.144 102 15693.53 512.01 56999.89 88888.00 2003-04-12 07:30:33.144 102 15693.66 512.01 56999.65 88888.00 2003-04-12 07:30:34.144 102 15693.53 511.76 57000.14 88888.00 2003-04-12 07:30:35.144 102 15693.92 511.89 56999.65 88888.00 2003-04-12 07:30:36.144 102 15694.18 512.14 57000.14 88888.00 2003-04-12 07:30:37.144 102 15693.92 512.38 56999.65 88888.00 2003-04-12 07:30:38.144 102 15694.18 512.38 57000.01 88888.00 2003-04-12 07:30:39.144 102 15693.79 512.26 56999.40 88888.00 2003-04-12 07:30:40.144 102 15693.40 512.38 56999.40 88888.00 2003-04-12 07:30:41.144 102 15693.66 512.63 56999.77 88888.00 2003-04-12 07:30:42.144 102 15693.66 512.14 56999.16 88888.00 2003-04-12 07:30:43.144 102 15693.79 512.26 56999.65 88888.00 2003-04-12 07:30:44.144 102 15693.92 512.38 57000.14 88888.00 2003-04-12 07:30:45.144 102 15693.27 512.26 56999.65 88888.00 2003-04-12 07:30:46.144 102 15692.49 512.14 56999.77 88888.00 2003-04-12 07:30:47.144 102 15694.18 512.38 56999.77 88888.00 2003-04-12 07:30:48.144 102 15693.53 512.38 56999.77 88888.00 2003-04-12 07:30:49.144 102 15693.01 512.01 56999.89 88888.00 2003-04-12 07:30:50.144 102 15694.05 512.38 57000.14 88888.00 2003-04-12 07:30:51.144 102 15693.92 512.88 56999.89 88888.00 2003-04-12 07:30:52.144 102 15694.18 512.51 56999.89 88888.00 2003-04-12 07:30:53.144 102 15693.27 512.88 56999.65 88888.00 2003-04-12 07:30:54.144 102 15694.31 512.38 57000.26 88888.00 2003-04-12 07:30:55.144 102 15693.92 512.26 57000.62 88888.00 2003-04-12 07:30:56.144 102 15693.92 512.51 57000.26 88888.00 2003-04-12 07:30:57.144 102 15694.31 512.38 57000.50 88888.00 2003-04-12 07:30:58.144 102 15693.66 513.13 57000.14 88888.00 2003-04-12 07:30:59.144 102 15694.18 512.51 56999.28 88888.00 2003-04-12 07:31:00.144 102 15694.57 512.38 57000.26 88888.00 2003-04-12 07:31:01.144 102 15694.31 512.51 56999.89 88888.00 2003-04-12 07:31:02.144 102 15693.79 512.88 57000.26 88888.00 2003-04-12 07:31:03.144 102 15694.44 512.63 57000.62 88888.00 2003-04-12 07:31:04.144 102 15694.70 512.75 57000.50 88888.00 2003-04-12 07:31:05.144 102 15694.83 512.38 57000.50 88888.00 2003-04-12 07:31:06.144 102 15694.57 513.13 57000.50 88888.00 2003-04-12 07:31:07.144 102 15694.70 512.26 57000.62 88888.00 2003-04-12 07:31:08.144 102 15694.18 512.88 57000.75 88888.00 2003-04-12 07:31:09.144 102 15693.92 513.00 57000.75 88888.00 2003-04-12 07:31:10.144 102 15694.83 512.38 57001.36 88888.00 2003-04-12 07:31:11.144 102 15694.83 513.37 57001.60 88888.00 2003-04-12 07:31:12.144 102 15694.57 513.25 57000.75 88888.00 2003-04-12 07:31:13.144 102 15694.18 512.63 57000.62 88888.00 2003-04-12 07:31:14.144 102 15694.57 513.00 57000.87 88888.00 2003-04-12 07:31:15.144 102 15694.31 513.37 57001.36 88888.00 2003-04-12 07:31:16.144 102 15694.70 512.51 57001.60 88888.00 2003-04-12 07:31:17.144 102 15694.96 513.25 57000.62 88888.00 2003-04-12 07:31:18.144 102 15694.70 512.88 57000.99 88888.00 2003-04-12 07:31:19.144 102 15694.96 513.25 57001.48 88888.00 2003-04-12 07:31:20.144 102 15695.48 512.88 57001.97 88888.00 2003-04-12 07:31:21.144 102 15694.70 513.62 57001.60 88888.00 2003-04-12 07:31:22.144 102 15695.22 513.25 57001.36 88888.00 2003-04-12 07:31:23.144 102 15694.70 513.75 57001.85 88888.00 2003-04-12 07:31:24.144 102 15694.57 513.37 57001.85 88888.00 2003-04-12 07:31:25.144 102 15695.22 513.00 57001.11 88888.00 2003-04-12 07:31:26.144 102 15694.96 513.75 57001.73 88888.00 2003-04-12 07:31:27.144 102 15695.09 513.37 57001.11 88888.00 2003-04-12 07:31:28.144 102 15694.70 513.25 57001.48 88888.00 2003-04-12 07:31:29.144 102 15694.70 513.87 57001.60 88888.00 2003-04-12 07:31:30.144 102 15694.96 513.37 57002.21 88888.00 2003-04-12 07:31:31.144 102 15694.96 513.75 57002.70 88888.00 2003-04-12 07:31:32.144 102 15694.96 513.50 57002.21 88888.00 2003-04-12 07:31:33.144 102 15694.96 513.62 57001.85 88888.00 2003-04-12 07:31:34.144 102 15694.70 513.99 57001.97 88888.00 2003-04-12 07:31:35.144 102 15695.09 513.25 57001.73 88888.00 2003-04-12 07:31:36.144 102 15695.48 513.37 57002.09 88888.00 2003-04-12 07:31:37.144 102 15695.74 513.99 57002.21 88888.00 2003-04-12 07:31:38.144 102 15695.61 513.75 57002.21 88888.00 2003-04-12 07:31:39.144 102 15696.00 513.75 57002.21 88888.00 2003-04-12 07:31:40.144 102 15695.87 513.50 57002.46 88888.00 2003-04-12 07:31:41.144 102 15695.74 513.00 57002.46 88888.00 2003-04-12 07:31:42.144 102 15695.48 513.13 57002.09 88888.00 2003-04-12 07:31:43.144 102 15695.48 513.99 57002.58 88888.00 2003-04-12 07:31:44.144 102 15694.83 513.87 57001.97 88888.00 2003-04-12 07:31:45.144 102 15695.09 513.50 57002.82 88888.00 2003-04-12 07:31:46.144 102 15695.74 513.87 57002.21 88888.00 2003-04-12 07:31:47.144 102 15695.48 513.37 57002.46 88888.00 2003-04-12 07:31:48.144 102 15695.74 513.87 57002.58 88888.00 2003-04-12 07:31:49.144 102 15695.74 514.61 57003.32 88888.00 2003-04-12 07:31:50.144 102 15695.74 513.75 57003.07 88888.00 2003-04-12 07:31:51.144 102 15695.22 513.75 57002.82 88888.00 2003-04-12 07:31:52.144 102 15695.35 514.49 57003.32 88888.00 2003-04-12 07:31:53.144 102 15696.00 514.61 57002.58 88888.00 2003-04-12 07:31:54.144 102 15696.00 514.61 57003.19 88888.00 2003-04-12 07:31:55.144 102 15695.74 514.36 57002.46 88888.00 2003-04-12 07:31:56.144 102 15694.96 514.49 57002.95 88888.00 2003-04-12 07:31:57.144 102 15694.83 514.24 57003.19 88888.00 2003-04-12 07:31:58.144 102 15695.35 514.12 57002.95 88888.00 2003-04-12 07:31:59.144 102 15695.09 515.23 57002.82 88888.00 2003-04-12 07:32:00.144 102 15695.22 514.49 57002.58 88888.00 2003-04-12 07:32:01.144 102 15695.09 514.61 57002.82 88888.00 2003-04-12 07:32:02.144 102 15695.48 514.74 57002.82 88888.00 2003-04-12 07:32:03.144 102 15695.35 514.24 57003.07 88888.00 2003-04-12 07:32:04.144 102 15695.09 515.11 57002.82 88888.00 2003-04-12 07:32:05.144 102 15695.61 515.36 57003.19 88888.00 2003-04-12 07:32:06.144 102 15695.61 515.36 57003.07 88888.00 2003-04-12 07:32:07.144 102 15695.48 514.49 57002.82 88888.00 2003-04-12 07:32:08.144 102 15695.22 514.86 57004.05 88888.00 2003-04-12 07:32:09.144 102 15694.96 514.61 57003.32 88888.00 2003-04-12 07:32:10.144 102 15695.35 514.98 57003.19 88888.00 2003-04-12 07:32:11.144 102 15695.61 514.86 57003.19 88888.00 2003-04-12 07:32:12.144 102 15694.83 514.98 57003.56 88888.00 2003-04-12 07:32:13.144 102 15695.87 515.85 57003.19 88888.00 2003-04-12 07:32:14.144 102 15695.87 515.48 57003.07 88888.00 2003-04-12 07:32:15.144 102 15695.87 514.86 57003.68 88888.00 2003-04-12 07:32:16.144 102 15694.96 515.11 57003.07 88888.00 2003-04-12 07:32:17.144 102 15695.48 515.48 57003.32 88888.00 2003-04-12 07:32:18.144 102 15694.83 515.11 57003.44 88888.00 2003-04-12 07:32:19.144 102 15695.22 515.73 57003.80 88888.00 2003-04-12 07:32:20.144 102 15694.96 515.23 57004.17 88888.00 2003-04-12 07:32:21.144 102 15695.74 515.23 57003.93 88888.00 2003-04-12 07:32:22.144 102 15695.87 515.48 57003.44 88888.00 2003-04-12 07:32:23.144 102 15695.74 514.98 57003.44 88888.00 2003-04-12 07:32:24.144 102 15695.48 515.48 57003.56 88888.00 2003-04-12 07:32:25.144 102 15695.48 515.85 57003.56 88888.00 2003-04-12 07:32:26.144 102 15695.61 515.60 57003.56 88888.00 2003-04-12 07:32:27.144 102 15695.48 514.98 57004.05 88888.00 2003-04-12 07:32:28.144 102 15695.87 515.48 57004.05 88888.00 2003-04-12 07:32:29.144 102 15695.09 515.97 57004.17 88888.00 2003-04-12 07:32:30.144 102 15695.22 515.85 57004.17 88888.00 2003-04-12 07:32:31.144 102 15694.83 515.11 57003.56 88888.00 2003-04-12 07:32:32.144 102 15695.35 515.36 57003.68 88888.00 2003-04-12 07:32:33.144 102 15694.57 515.36 57004.17 88888.00 2003-04-12 07:32:34.144 102 15694.83 515.60 57003.56 88888.00 2003-04-12 07:32:35.144 102 15694.83 516.22 57003.44 88888.00 2003-04-12 07:32:36.144 102 15694.96 515.73 57004.05 88888.00 2003-04-12 07:32:37.144 102 15695.48 515.73 57003.80 88888.00 2003-04-12 07:32:38.144 102 15695.35 515.60 57003.93 88888.00 2003-04-12 07:32:39.144 102 15694.31 516.35 57004.29 88888.00 2003-04-12 07:32:40.144 102 15694.96 516.59 57004.05 88888.00 2003-04-12 07:32:41.144 102 15694.96 515.73 57004.05 88888.00 2003-04-12 07:32:42.144 102 15695.48 515.48 57004.05 88888.00 2003-04-12 07:32:43.144 102 15695.48 515.60 57004.41 88888.00 2003-04-12 07:32:44.144 102 15695.09 516.10 57004.66 88888.00 2003-04-12 07:32:45.144 102 15695.35 516.47 57003.93 88888.00 2003-04-12 07:32:46.144 102 15695.61 515.60 57004.29 88888.00 2003-04-12 07:32:47.144 102 15694.70 516.47 57003.80 88888.00 2003-04-12 07:32:48.144 102 15694.96 516.22 57005.03 88888.00 2003-04-12 07:32:49.144 102 15694.96 515.60 57003.80 88888.00 2003-04-12 07:32:50.144 102 15695.09 516.10 57004.54 88888.00 2003-04-12 07:32:51.144 102 15695.09 515.85 57004.17 88888.00 2003-04-12 07:32:52.144 102 15695.09 515.97 57005.03 88888.00 2003-04-12 07:32:53.144 102 15695.35 516.47 57004.29 88888.00 2003-04-12 07:32:54.144 102 15695.22 516.10 57005.27 88888.00 2003-04-12 07:32:55.144 102 15695.61 516.35 57004.78 88888.00 2003-04-12 07:32:56.144 102 15695.09 516.47 57004.17 88888.00 2003-04-12 07:32:57.144 102 15694.57 516.47 57004.78 88888.00 2003-04-12 07:32:58.144 102 15695.74 515.48 57004.41 88888.00 2003-04-12 07:32:59.144 102 15695.74 516.22 57004.78 88888.00 2003-04-12 07:33:00.144 102 15694.57 516.59 57005.03 88888.00 2003-04-12 07:33:01.144 102 15695.22 516.10 57004.90 88888.00 2003-04-12 07:33:02.144 102 15695.61 516.47 57004.29 88888.00 2003-04-12 07:33:03.144 102 15695.35 516.10 57004.90 88888.00 2003-04-12 07:33:04.144 102 15694.96 516.35 57004.54 88888.00 2003-04-12 07:33:05.144 102 15695.61 516.47 57005.15 88888.00 2003-04-12 07:33:06.144 102 15694.96 516.35 57005.15 88888.00 2003-04-12 07:33:07.144 102 15695.09 516.10 57005.15 88888.00 2003-04-12 07:33:08.144 102 15695.74 516.10 57005.27 88888.00 2003-04-12 07:33:09.144 102 15695.61 516.47 57005.27 88888.00 2003-04-12 07:33:10.144 102 15696.26 515.97 57005.03 88888.00 2003-04-12 07:33:11.144 102 15695.87 516.22 57004.66 88888.00 2003-04-12 07:33:12.144 102 15695.87 516.47 57005.39 88888.00 2003-04-12 07:33:13.144 102 15695.61 516.22 57005.39 88888.00 2003-04-12 07:33:14.144 102 15695.74 515.60 57005.76 88888.00 2003-04-12 07:33:15.144 102 15695.87 516.47 57005.27 88888.00 2003-04-12 07:33:16.144 102 15696.26 516.72 57005.52 88888.00 2003-04-12 07:33:17.144 102 15695.74 516.72 57005.03 88888.00 2003-04-12 07:33:18.144 102 15695.35 516.10 57005.15 88888.00 2003-04-12 07:33:19.144 102 15696.00 516.97 57005.15 88888.00 2003-04-12 07:33:20.144 102 15695.61 517.34 57005.39 88888.00 2003-04-12 07:33:21.144 102 15695.61 516.47 57005.39 88888.00 2003-04-12 07:33:22.144 102 15695.74 516.47 57004.90 88888.00 2003-04-12 07:33:23.144 102 15696.00 516.72 57005.15 88888.00 2003-04-12 07:33:24.144 102 15695.87 516.59 57005.64 88888.00 2003-04-12 07:33:25.144 102 15695.48 516.84 57005.76 88888.00 2003-04-12 07:33:26.144 102 15695.61 516.84 57005.64 88888.00 2003-04-12 07:33:27.144 102 15695.48 516.97 57006.37 88888.00 2003-04-12 07:33:28.144 102 15696.26 516.59 57005.64 88888.00 2003-04-12 07:33:29.144 102 15695.09 516.59 57005.88 88888.00 2003-04-12 07:33:30.144 102 15695.87 517.21 57005.64 88888.00 2003-04-12 07:33:31.144 102 15695.74 516.97 57006.12 88888.00 2003-04-12 07:33:32.144 102 15695.87 516.84 57006.00 88888.00 2003-04-12 07:33:33.144 102 15696.13 517.34 57006.74 88888.00 2003-04-12 07:33:34.144 102 15695.61 516.97 57006.37 88888.00 2003-04-12 07:33:35.144 102 15696.39 517.09 57006.12 88888.00 2003-04-12 07:33:36.144 102 15695.48 517.09 57006.49 88888.00 2003-04-12 07:33:37.144 102 15695.87 517.09 57005.64 88888.00 2003-04-12 07:33:38.144 102 15696.00 517.59 57006.00 88888.00 2003-04-12 07:33:39.144 102 15696.26 516.84 57006.86 88888.00 2003-04-12 07:33:40.144 102 15695.74 517.46 57006.49 88888.00 2003-04-12 07:33:41.144 102 15695.87 517.71 57006.12 88888.00 2003-04-12 07:33:42.144 102 15696.26 517.21 57006.62 88888.00 2003-04-12 07:33:43.144 102 15696.26 517.21 57006.25 88888.00 2003-04-12 07:33:44.144 102 15696.39 517.71 57006.37 88888.00 2003-04-12 07:33:45.144 102 15696.26 517.34 57006.25 88888.00 2003-04-12 07:33:46.144 102 15696.26 517.59 57006.74 88888.00 2003-04-12 07:33:47.144 102 15695.87 517.59 57006.98 88888.00 2003-04-12 07:33:48.144 102 15696.39 517.83 57006.37 88888.00 2003-04-12 07:33:49.144 102 15696.39 517.96 57006.37 88888.00 2003-04-12 07:33:50.144 102 15696.00 517.96 57006.86 88888.00 2003-04-12 07:33:51.144 102 15697.04 517.46 57006.25 88888.00 2003-04-12 07:33:53.144 102 15696.91 517.34 57006.98 88888.00 2003-04-12 07:33:54.144 102 15696.13 517.46 57006.37 88888.00 2003-04-12 07:33:55.144 102 15696.65 517.59 57007.47 88888.00 2003-04-12 07:33:56.144 102 15696.65 517.71 57006.86 88888.00 2003-04-12 07:33:57.144 102 15696.91 518.08 57006.12 88888.00 2003-04-12 07:33:58.144 102 15696.78 517.34 57007.35 88888.00 2003-04-12 07:33:59.144 102 15696.13 518.08 57006.74 88888.00 2003-04-12 07:34:00.144 102 15697.43 518.08 57007.47 88888.00 2003-04-12 07:34:01.144 102 15697.43 517.96 57007.23 88888.00 2003-04-12 07:34:02.144 102 15696.39 517.71 57007.11 88888.00 2003-04-12 07:34:03.144 102 15696.78 518.58 57007.23 88888.00 2003-04-12 07:34:04.144 102 15696.13 518.20 57007.35 88888.00 2003-04-12 07:34:05.144 102 15696.39 518.45 57007.23 88888.00 2003-04-12 07:34:06.144 102 15696.65 518.33 57007.59 88888.00 2003-04-12 07:34:07.144 102 15697.04 518.33 57007.84 88888.00 2003-04-12 07:34:08.144 102 15696.26 518.70 57007.35 88888.00 2003-04-12 07:34:09.144 102 15697.43 517.96 57007.23 88888.00 2003-04-12 07:34:10.144 102 15697.56 518.58 57007.47 88888.00 2003-04-12 07:34:11.144 102 15696.78 517.96 57007.96 88888.00 2003-04-12 07:34:12.144 102 15697.30 518.33 57007.71 88888.00 2003-04-12 07:34:13.144 102 15697.04 518.20 57007.47 88888.00 2003-04-12 07:34:14.144 102 15697.43 518.33 57007.47 88888.00 2003-04-12 07:34:15.144 102 15697.17 518.33 57007.96 88888.00 2003-04-12 07:34:16.144 102 15697.30 518.33 57007.84 88888.00 2003-04-12 07:34:17.144 102 15697.43 518.95 57007.35 88888.00 2003-04-12 07:34:18.144 102 15696.65 518.33 57007.35 88888.00 2003-04-12 07:34:19.144 102 15697.95 518.45 57007.96 88888.00 2003-04-12 07:34:20.144 102 15697.69 518.95 57007.71 88888.00 2003-04-12 07:34:21.144 102 15697.95 518.82 57007.59 88888.00 2003-04-12 07:34:22.144 102 15697.30 518.70 57007.59 88888.00 2003-04-12 07:34:23.144 102 15697.56 518.82 57007.59 88888.00 2003-04-12 07:34:24.144 102 15697.04 518.45 57007.59 88888.00 2003-04-12 07:34:25.144 102 15697.43 518.45 57008.33 88888.00 2003-04-12 07:34:26.144 102 15697.69 518.70 57008.70 88888.00 2003-04-12 07:34:27.144 102 15697.30 518.70 57007.84 88888.00 2003-04-12 07:34:28.144 102 15697.43 519.44 57007.71 88888.00 2003-04-12 07:34:29.144 102 15697.04 518.70 57008.33 88888.00 2003-04-12 07:34:30.144 102 15697.69 518.82 57008.82 88888.00 2003-04-12 07:34:31.144 102 15697.30 519.44 57007.35 88888.00 2003-04-12 07:34:32.144 102 15698.47 519.07 57008.45 88888.00 2003-04-12 07:34:33.144 102 15697.30 518.82 57007.96 88888.00 2003-04-12 07:34:34.144 102 15697.95 519.32 57008.21 88888.00 2003-04-12 07:34:35.144 102 15697.69 519.32 57008.33 88888.00 2003-04-12 07:34:36.144 102 15697.69 519.07 57007.96 88888.00 2003-04-12 07:34:37.144 102 15698.47 518.82 57007.96 88888.00 2003-04-12 07:34:38.144 102 15698.21 518.95 57008.57 88888.00 2003-04-12 07:34:39.144 102 15697.82 518.70 57008.33 88888.00 2003-04-12 07:34:40.144 102 15698.47 518.58 57008.70 88888.00 2003-04-12 07:34:41.144 102 15697.95 518.20 57008.70 88888.00 2003-04-12 07:34:42.144 102 15698.34 518.95 57008.45 88888.00 2003-04-12 07:34:43.144 102 15697.95 519.07 57008.57 88888.00 2003-04-12 07:34:44.144 102 15698.60 518.95 57008.45 88888.00 2003-04-12 07:34:45.144 102 15698.21 519.32 57008.70 88888.00 2003-04-12 07:34:46.144 102 15697.82 518.58 57009.06 88888.00 2003-04-12 07:34:47.144 102 15698.34 518.70 57009.06 88888.00 2003-04-12 07:34:48.144 102 15698.08 519.44 57009.18 88888.00 2003-04-12 07:34:49.144 102 15698.08 519.69 57008.45 88888.00 2003-04-12 07:34:50.144 102 15697.95 519.07 57008.70 88888.00 2003-04-12 07:34:51.144 102 15697.95 519.44 57009.06 88888.00 2003-04-12 07:34:52.144 102 15697.82 519.44 57008.94 88888.00 2003-04-12 07:34:53.144 102 15698.47 519.69 57008.21 88888.00 2003-04-12 07:34:54.144 102 15698.21 519.32 57009.18 88888.00 2003-04-12 07:34:55.144 102 15698.21 519.69 57009.67 88888.00 2003-04-12 07:34:56.144 102 15697.82 519.07 57009.06 88888.00 2003-04-12 07:34:57.144 102 15698.60 519.44 57008.08 88888.00 2003-04-12 07:34:58.144 102 15698.08 519.94 57008.82 88888.00 2003-04-12 07:34:59.144 102 15697.95 519.81 57008.94 88888.00 2003-04-12 07:35:00.144 102 15698.86 519.44 57009.43 88888.00 2003-04-12 07:35:01.144 102 15698.47 518.70 57009.30 88888.00 2003-04-12 07:35:02.144 102 15698.60 519.81 57009.06 88888.00 2003-04-12 07:35:03.144 102 15698.73 519.57 57009.18 88888.00 2003-04-12 07:35:04.144 102 15697.82 519.32 57009.43 88888.00 2003-04-12 07:35:05.144 102 15698.73 519.57 57008.82 88888.00 2003-04-12 07:35:06.144 102 15698.21 520.06 57008.94 88888.00 2003-04-12 07:35:07.144 102 15698.60 519.20 57008.57 88888.00 2003-04-12 07:35:08.144 102 15698.99 519.32 57009.06 88888.00 2003-04-12 07:35:09.144 102 15698.86 519.44 57008.57 88888.00 2003-04-12 07:35:10.144 102 15699.25 519.69 57009.06 88888.00 2003-04-12 07:35:11.144 102 15698.47 519.81 57008.94 88888.00 2003-04-12 07:35:12.144 102 15698.60 519.20 57009.55 88888.00 2003-04-12 07:35:13.144 102 15698.60 519.20 57009.67 88888.00 2003-04-12 07:35:14.144 102 15699.25 519.44 57009.79 88888.00 2003-04-12 07:35:15.144 102 15698.34 519.81 57009.43 88888.00 2003-04-12 07:35:16.144 102 15698.99 519.32 57009.55 88888.00 2003-04-12 07:35:17.144 102 15699.38 519.81 57009.18 88888.00 2003-04-12 07:35:18.144 102 15699.25 519.32 57009.43 88888.00 2003-04-12 07:35:19.144 102 15699.12 519.94 57009.92 88888.00 2003-04-12 07:35:20.144 102 15699.38 520.43 57009.79 88888.00 2003-04-12 07:35:21.144 102 15699.25 519.44 57009.67 88888.00 2003-04-12 07:35:22.144 102 15698.99 520.56 57010.41 88888.00 2003-04-12 07:35:23.144 102 15699.12 519.81 57008.94 88888.00 2003-04-12 07:35:24.144 102 15699.12 520.19 57010.16 88888.00 2003-04-12 07:35:25.144 102 15698.60 519.44 57009.67 88888.00 2003-04-12 07:35:26.144 102 15699.25 519.94 57009.43 88888.00 2003-04-12 07:35:27.144 102 15698.99 519.94 57009.43 88888.00 2003-04-12 07:35:28.144 102 15699.64 520.06 57009.55 88888.00 2003-04-12 07:35:29.144 102 15699.12 520.43 57009.43 88888.00 2003-04-12 07:35:30.144 102 15700.03 520.06 57009.55 88888.00 2003-04-12 07:35:31.144 102 15699.90 519.69 57009.43 88888.00 2003-04-12 07:35:32.144 102 15699.38 520.19 57009.92 88888.00 2003-04-12 07:35:33.144 102 15699.64 520.31 57009.79 88888.00 2003-04-12 07:35:34.144 102 15699.25 520.68 57010.16 88888.00 2003-04-12 07:35:35.144 102 15699.90 520.19 57010.04 88888.00 2003-04-12 07:35:36.144 102 15699.77 520.43 57009.92 88888.00 2003-04-12 07:35:37.144 102 15699.25 520.31 57010.04 88888.00 2003-04-12 07:35:38.144 102 15699.38 520.81 57009.92 88888.00 2003-04-12 07:35:39.144 102 15699.77 519.81 57009.55 88888.00 2003-04-12 07:35:40.144 102 15699.64 520.06 57010.04 88888.00 2003-04-12 07:35:41.144 102 15699.77 520.06 57009.92 88888.00 2003-04-12 07:35:42.144 102 15698.86 520.68 57010.04 88888.00 2003-04-12 07:35:43.144 102 15698.99 520.19 57010.41 88888.00 2003-04-12 07:35:44.144 102 15699.77 520.68 57010.04 88888.00 2003-04-12 07:35:45.144 102 15699.51 519.69 57010.29 88888.00 2003-04-12 07:35:46.144 102 15699.64 520.06 57010.53 88888.00 2003-04-12 07:35:47.144 102 15699.77 519.69 57009.67 88888.00 2003-04-12 07:35:48.144 102 15699.64 520.31 57010.04 88888.00 2003-04-12 07:35:49.144 102 15699.51 520.06 57010.65 88888.00 2003-04-12 07:35:50.144 102 15699.64 519.94 57009.79 88888.00 2003-04-12 07:35:51.144 102 15699.77 520.56 57010.04 88888.00 2003-04-12 07:35:52.144 102 15699.64 519.81 57010.16 88888.00 2003-04-12 07:35:53.144 102 15699.38 520.19 57010.53 88888.00 2003-04-12 07:35:54.144 102 15699.64 520.06 57010.16 88888.00 2003-04-12 07:35:55.144 102 15699.77 520.06 57010.16 88888.00 2003-04-12 07:35:56.144 102 15700.68 519.94 57010.29 88888.00 2003-04-12 07:35:57.144 102 15699.38 520.19 57010.77 88888.00 2003-04-12 07:35:58.144 102 15700.16 520.19 57010.41 88888.00 2003-04-12 07:35:59.144 102 15699.90 520.06 57010.65 88888.00 2003-04-12 07:36:00.144 102 15699.64 519.94 57011.02 88888.00 2003-04-12 07:36:01.144 102 15699.51 520.06 57009.92 88888.00 2003-04-12 07:36:02.144 102 15699.90 519.81 57010.41 88888.00 2003-04-12 07:36:03.144 102 15700.16 519.69 57010.41 88888.00 2003-04-12 07:36:04.144 102 15700.03 520.68 57010.16 88888.00 2003-04-12 07:36:05.144 102 15699.90 520.31 57010.41 88888.00 2003-04-12 07:36:06.144 102 15700.42 519.94 57010.04 88888.00 2003-04-12 07:36:07.144 102 15700.42 520.31 57010.53 88888.00 2003-04-12 07:36:08.144 102 15699.64 520.56 57009.92 88888.00 2003-04-12 07:36:09.144 102 15700.42 520.19 57010.65 88888.00 2003-04-12 07:36:10.144 102 15700.55 520.56 57010.77 88888.00 2003-04-12 07:36:11.144 102 15700.03 520.68 57010.16 88888.00 2003-04-12 07:36:12.144 102 15699.77 520.56 57010.89 88888.00 2003-04-12 07:36:13.144 102 15700.03 521.05 57010.16 88888.00 2003-04-12 07:36:14.144 102 15699.77 520.19 57010.29 88888.00 2003-04-12 07:36:15.144 102 15700.29 521.18 57010.41 88888.00 2003-04-12 07:36:16.144 102 15699.64 521.05 57009.92 88888.00 2003-04-12 07:36:17.144 102 15700.03 520.43 57010.41 88888.00 2003-04-12 07:36:18.144 102 15700.16 520.81 57010.53 88888.00 2003-04-12 07:36:19.144 102 15700.55 520.81 57011.14 88888.00 2003-04-12 07:36:20.144 102 15699.90 520.68 57011.26 88888.00 2003-04-12 07:36:21.144 102 15700.29 520.81 57011.02 88888.00 2003-04-12 07:36:22.144 102 15700.03 520.43 57011.14 88888.00 2003-04-12 07:36:23.144 102 15700.16 521.42 57010.41 88888.00 2003-04-12 07:36:24.144 102 15700.03 521.80 57010.16 88888.00 2003-04-12 07:36:25.144 102 15700.16 521.55 57011.26 88888.00 2003-04-12 07:36:26.144 102 15700.81 521.05 57010.29 88888.00 2003-04-12 07:36:27.144 102 15700.81 520.43 57010.89 88888.00 2003-04-12 07:36:28.144 102 15700.42 521.30 57010.77 88888.00 2003-04-12 07:36:29.144 102 15700.94 521.18 57009.67 88888.00 2003-04-12 07:36:30.144 102 15700.29 521.18 57010.53 88888.00 2003-04-12 07:36:31.144 102 15700.81 520.93 57010.41 88888.00 2003-04-12 07:36:32.144 102 15700.16 521.05 57010.65 88888.00 2003-04-12 07:36:33.144 102 15701.07 520.68 57010.89 88888.00 2003-04-12 07:36:34.144 102 15700.42 521.30 57010.89 88888.00 2003-04-12 07:36:35.144 102 15700.94 521.18 57010.16 88888.00 2003-04-12 07:36:36.144 102 15700.81 521.18 57010.41 88888.00 2003-04-12 07:36:37.144 102 15701.33 521.18 57011.02 88888.00 2003-04-12 07:36:38.144 102 15701.33 521.42 57010.65 88888.00 2003-04-12 07:36:39.144 102 15701.20 520.93 57010.89 88888.00 2003-04-12 07:36:40.144 102 15701.20 520.93 57010.65 88888.00 2003-04-12 07:36:41.144 102 15701.07 521.30 57010.16 88888.00 2003-04-12 07:36:42.144 102 15700.94 521.30 57010.41 88888.00 2003-04-12 07:36:43.144 102 15701.20 520.93 57011.51 88888.00 2003-04-12 07:36:44.144 102 15701.20 520.68 57011.75 88888.00 2003-04-12 07:36:45.144 102 15701.33 520.81 57010.77 88888.00 2003-04-12 07:36:46.144 102 15700.55 521.55 57011.02 88888.00 2003-04-12 07:36:47.144 102 15701.20 520.68 57011.14 88888.00 2003-04-12 07:36:48.144 102 15701.71 521.30 57011.26 88888.00 2003-04-12 07:36:49.144 102 15701.20 521.05 57011.14 88888.00 2003-04-12 07:36:50.144 102 15701.84 520.68 57010.89 88888.00 2003-04-12 07:36:51.144 102 15701.84 521.18 57011.14 88888.00 2003-04-12 07:36:52.144 102 15701.33 520.93 57011.14 88888.00 2003-04-12 07:36:53.144 102 15701.97 521.30 57011.02 88888.00 2003-04-12 07:36:54.144 102 15701.20 520.93 57010.77 88888.00 2003-04-12 07:36:55.144 102 15701.84 521.30 57010.29 88888.00 2003-04-12 07:36:56.144 102 15701.33 521.18 57010.41 88888.00 2003-04-12 07:36:57.144 102 15701.58 521.67 57010.89 88888.00 2003-04-12 07:36:58.144 102 15702.62 521.05 57011.02 88888.00 2003-04-12 07:36:59.144 102 15701.84 521.05 57010.29 88888.00 2003-04-12 07:37:00.144 102 15701.84 521.30 57010.77 88888.00 2003-04-12 07:37:01.144 102 15701.97 521.92 57011.02 88888.00 2003-04-12 07:37:02.144 102 15701.46 522.04 57011.14 88888.00 2003-04-12 07:37:03.144 102 15701.33 521.92 57011.02 88888.00 2003-04-12 07:37:04.144 102 15702.10 521.18 57011.02 88888.00 2003-04-12 07:37:05.144 102 15701.71 521.80 57011.75 88888.00 2003-04-12 07:37:06.144 102 15701.97 521.92 57011.02 88888.00 2003-04-12 07:37:07.144 102 15702.10 521.55 57011.14 88888.00 2003-04-12 07:37:08.144 102 15702.49 521.55 57010.53 88888.00 2003-04-12 07:37:09.144 102 15702.49 522.04 57011.26 88888.00 2003-04-12 07:37:10.144 102 15702.10 521.18 57011.51 88888.00 2003-04-12 07:37:11.144 102 15702.62 521.80 57011.88 88888.00 2003-04-12 07:37:12.144 102 15702.23 521.67 57011.02 88888.00 2003-04-12 07:37:13.144 102 15702.75 521.67 57011.38 88888.00 2003-04-12 07:37:14.144 102 15701.84 522.04 57011.75 88888.00 2003-04-12 07:37:15.144 102 15702.23 522.04 57011.26 88888.00 2003-04-12 07:37:16.144 102 15702.36 522.04 57011.02 88888.00 2003-04-12 07:37:17.144 102 15702.23 521.80 57011.02 88888.00 2003-04-12 07:37:18.144 102 15701.84 521.55 57011.02 88888.00 2003-04-12 07:37:19.144 102 15702.62 520.93 57010.89 88888.00 2003-04-12 07:37:20.144 102 15702.62 521.42 57012.12 88888.00 2003-04-12 07:37:21.144 102 15701.58 521.42 57011.51 88888.00 2003-04-12 07:37:22.144 102 15702.10 522.42 57011.51 88888.00 2003-04-12 07:37:23.144 102 15702.49 521.30 57011.14 88888.00 2003-04-12 07:37:24.144 102 15702.62 521.55 57011.14 88888.00 2003-04-12 07:37:25.144 102 15702.36 521.30 57011.26 88888.00 2003-04-12 07:37:26.144 102 15702.36 520.81 57010.89 88888.00 2003-04-12 07:37:27.144 102 15702.36 522.29 57011.88 88888.00 2003-04-12 07:37:28.144 102 15702.23 521.42 57011.26 88888.00 2003-04-12 07:37:29.144 102 15702.49 521.67 57012.00 88888.00 2003-04-12 07:37:30.144 102 15703.27 521.30 57011.51 88888.00 2003-04-12 07:37:31.144 102 15702.75 521.42 57011.51 88888.00 2003-04-12 07:37:32.144 102 15702.62 521.18 57011.26 88888.00 2003-04-12 07:37:33.144 102 15702.36 521.18 57011.26 88888.00 2003-04-12 07:37:34.144 102 15702.88 521.55 57011.63 88888.00 2003-04-12 07:37:35.144 102 15702.62 522.54 57011.14 88888.00 2003-04-12 07:37:36.144 102 15703.27 521.80 57011.75 88888.00 2003-04-12 07:37:37.144 102 15703.01 521.80 57011.51 88888.00 2003-04-12 07:37:38.144 102 15702.88 521.18 57011.63 88888.00 2003-04-12 07:37:39.144 102 15702.49 522.29 57011.26 88888.00 2003-04-12 07:37:40.144 102 15702.75 521.80 57012.12 88888.00 2003-04-12 07:37:41.144 102 15702.10 521.80 57012.00 88888.00 2003-04-12 07:37:42.144 102 15703.14 521.55 57011.51 88888.00 2003-04-12 07:37:43.144 102 15702.62 521.92 57011.51 88888.00 2003-04-12 07:37:44.144 102 15702.88 521.92 57011.51 88888.00 2003-04-12 07:37:45.144 102 15702.88 522.17 57011.14 88888.00 2003-04-12 07:37:46.144 102 15703.40 521.55 57011.88 88888.00 2003-04-12 07:37:47.144 102 15702.88 522.29 57010.89 88888.00 2003-04-12 07:37:48.144 102 15702.75 521.80 57011.14 88888.00 2003-04-12 07:37:49.144 102 15703.40 521.42 57010.89 88888.00 2003-04-12 07:37:50.144 102 15703.40 522.29 57011.38 88888.00 2003-04-12 07:37:51.144 102 15703.40 521.67 57011.75 88888.00 2003-04-12 07:37:52.144 102 15703.01 521.55 57011.14 88888.00 2003-04-12 07:37:53.144 102 15703.27 521.42 57011.26 88888.00 2003-04-12 07:37:54.144 102 15702.88 521.30 57011.63 88888.00 2003-04-12 07:37:55.144 102 15702.62 521.55 57011.02 88888.00 2003-04-12 07:37:56.144 102 15703.92 522.42 57011.14 88888.00 2003-04-12 07:37:57.144 102 15703.14 522.04 57011.51 88888.00 2003-04-12 07:37:58.144 102 15703.53 521.80 57011.38 88888.00 2003-04-12 07:37:59.144 102 15704.05 521.92 57011.38 88888.00 2003-04-12 07:38:00.144 102 15703.79 522.17 57011.26 88888.00 2003-04-12 07:38:01.144 102 15703.40 522.17 57011.26 88888.00 2003-04-12 07:38:02.144 102 15703.79 521.67 57011.75 88888.00 2003-04-12 07:38:03.144 102 15703.53 521.92 57011.51 88888.00 2003-04-12 07:38:04.144 102 15703.27 521.67 57011.88 88888.00 2003-04-12 07:38:05.144 102 15703.53 522.42 57011.26 88888.00 2003-04-12 07:38:06.144 102 15703.66 522.17 57011.75 88888.00 2003-04-12 07:38:07.144 102 15702.75 521.67 57012.00 88888.00 2003-04-12 07:38:08.144 102 15702.75 521.42 57012.00 88888.00 2003-04-12 07:38:09.144 102 15703.01 522.42 57011.38 88888.00 2003-04-12 07:38:10.144 102 15703.53 521.80 57011.38 88888.00 2003-04-12 07:38:11.144 102 15703.27 522.17 57011.38 88888.00 2003-04-12 07:38:12.144 102 15703.14 521.92 57011.14 88888.00 2003-04-12 07:38:13.144 102 15703.27 522.17 57011.26 88888.00 2003-04-12 07:38:14.144 102 15703.40 521.55 57011.51 88888.00 2003-04-12 07:38:15.144 102 15703.14 521.67 57012.24 88888.00 2003-04-12 07:38:16.144 102 15703.53 522.17 57011.63 88888.00 2003-04-12 07:38:17.144 102 15704.05 522.42 57011.14 88888.00 2003-04-12 07:38:18.144 102 15703.27 522.04 57011.26 88888.00 2003-04-12 07:38:19.144 102 15703.27 521.67 57011.75 88888.00 2003-04-12 07:38:20.144 102 15704.18 522.04 57011.63 88888.00 2003-04-12 07:38:21.144 102 15703.01 522.91 57011.51 88888.00 2003-04-12 07:38:22.144 102 15704.18 521.55 57011.26 88888.00 2003-04-12 07:38:23.144 102 15703.27 522.54 57011.02 88888.00 2003-04-12 07:38:24.144 102 15704.05 522.42 57011.75 88888.00 2003-04-12 07:38:25.144 102 15703.79 522.42 57011.38 88888.00 2003-04-12 07:38:26.144 102 15703.66 522.04 57010.89 88888.00 2003-04-12 07:38:27.144 102 15704.18 522.17 57011.88 88888.00 2003-04-12 07:38:28.144 102 15704.44 521.92 57011.26 88888.00 2003-04-12 07:38:29.144 102 15703.79 522.66 57011.38 88888.00 2003-04-12 07:38:30.144 102 15703.40 521.55 57011.51 88888.00 2003-04-12 07:38:31.144 102 15704.57 521.55 57011.38 88888.00 2003-04-12 07:38:32.144 102 15703.79 521.55 57011.02 88888.00 2003-04-12 07:38:33.144 102 15703.66 521.67 57011.14 88888.00 2003-04-12 07:38:34.144 102 15703.27 522.04 57011.51 88888.00 2003-04-12 07:38:35.144 102 15703.66 521.80 57010.89 88888.00 2003-04-12 07:38:36.144 102 15704.31 522.79 57011.51 88888.00 2003-04-12 07:38:37.144 102 15704.05 521.05 57011.63 88888.00 2003-04-12 07:38:38.144 102 15703.92 521.80 57011.51 88888.00 2003-04-12 07:38:39.144 102 15703.79 521.92 57011.26 88888.00 2003-04-12 07:38:40.144 102 15704.18 522.17 57011.51 88888.00 2003-04-12 07:38:41.144 102 15703.66 522.42 57011.38 88888.00 2003-04-12 07:38:42.144 102 15703.66 522.29 57011.63 88888.00 2003-04-12 07:38:43.144 102 15704.57 521.80 57010.89 88888.00 2003-04-12 07:38:44.144 102 15704.05 521.42 57011.51 88888.00 2003-04-12 07:38:45.144 102 15704.05 521.80 57011.14 88888.00 2003-04-12 07:38:46.144 102 15704.05 521.92 57011.63 88888.00 2003-04-12 07:38:47.144 102 15703.79 521.92 57011.38 88888.00 2003-04-12 07:38:48.144 102 15703.27 521.18 57011.38 88888.00 2003-04-12 07:38:49.144 102 15704.18 521.80 57011.38 88888.00 2003-04-12 07:38:50.144 102 15704.05 521.92 57010.89 88888.00 2003-04-12 07:38:51.144 102 15704.57 522.17 57011.14 88888.00 2003-04-12 07:38:52.144 102 15703.79 522.17 57011.26 88888.00 2003-04-12 07:38:53.144 102 15704.05 521.42 57011.26 88888.00 2003-04-12 07:38:54.144 102 15704.05 521.80 57011.51 88888.00 2003-04-12 07:38:55.144 102 15704.31 521.67 57011.02 88888.00 2003-04-12 07:38:56.144 102 15704.70 521.80 57010.65 88888.00 2003-04-12 07:38:57.144 102 15704.83 521.80 57011.51 88888.00 2003-04-12 07:38:58.144 102 15704.44 521.92 57011.51 88888.00 2003-04-12 07:38:59.144 102 15703.92 521.67 57011.26 88888.00 2003-04-12 07:39:00.144 102 15704.18 522.04 57011.63 88888.00 2003-04-12 07:39:01.144 102 15704.05 521.80 57010.53 88888.00 2003-04-12 07:39:02.144 102 15704.44 522.66 57011.26 88888.00 2003-04-12 07:39:03.144 102 15704.31 521.55 57011.26 88888.00 2003-04-12 07:39:04.144 102 15704.83 521.80 57011.38 88888.00 2003-04-12 07:39:05.144 102 15704.96 521.92 57010.89 88888.00 2003-04-12 07:39:06.144 102 15704.70 521.55 57011.14 88888.00 2003-04-12 07:39:07.144 102 15704.18 522.42 57011.38 88888.00 2003-04-12 07:39:08.144 102 15703.92 521.30 57011.75 88888.00 2003-04-12 07:39:09.144 102 15704.31 521.42 57011.38 88888.00 2003-04-12 07:39:10.144 102 15704.70 521.80 57011.26 88888.00 2003-04-12 07:39:11.144 102 15704.05 521.92 57011.38 88888.00 2003-04-12 07:39:12.144 102 15704.83 522.29 57011.14 88888.00 2003-04-12 07:39:13.144 102 15704.96 522.42 57011.38 88888.00 2003-04-12 07:39:14.144 102 15705.35 521.55 57011.14 88888.00 2003-04-12 07:39:15.144 102 15705.87 521.42 57011.38 88888.00 2003-04-12 07:39:16.144 102 15704.96 521.42 57011.38 88888.00 2003-04-12 07:39:17.144 102 15704.57 521.67 57011.02 88888.00 2003-04-12 07:39:18.144 102 15704.83 521.55 57011.14 88888.00 2003-04-12 07:39:19.144 102 15704.57 521.05 57011.26 88888.00 2003-04-12 07:39:20.144 102 15704.96 521.67 57011.02 88888.00 2003-04-12 07:39:21.144 102 15704.70 521.92 57011.75 88888.00 2003-04-12 07:39:22.144 102 15705.61 521.67 57011.75 88888.00 2003-04-12 07:39:23.144 102 15704.83 521.30 57011.63 88888.00 2003-04-12 07:39:24.144 102 15704.44 522.17 57010.65 88888.00 2003-04-12 07:39:25.144 102 15705.22 521.55 57011.14 88888.00 2003-04-12 07:39:26.144 102 15705.35 521.55 57012.24 88888.00 2003-04-12 07:39:27.144 102 15705.09 521.42 57011.75 88888.00 2003-04-12 07:39:28.144 102 15705.09 521.30 57011.75 88888.00 2003-04-12 07:39:29.144 102 15705.09 521.55 57011.51 88888.00 2003-04-12 07:39:30.144 102 15705.09 521.42 57011.38 88888.00 2003-04-12 07:39:31.144 102 15704.31 521.05 57011.51 88888.00 2003-04-12 07:39:32.144 102 15705.48 520.93 57011.38 88888.00 2003-04-12 07:39:33.144 102 15706.00 520.93 57011.75 88888.00 2003-04-12 07:39:34.144 102 15705.61 521.42 57011.75 88888.00 2003-04-12 07:39:35.144 102 15705.09 521.30 57011.14 88888.00 2003-04-12 07:39:36.144 102 15705.09 521.05 57011.63 88888.00 2003-04-12 07:39:37.144 102 15705.48 521.18 57011.14 88888.00 2003-04-12 07:39:38.144 102 15705.35 520.93 57011.26 88888.00 2003-04-12 07:39:39.144 102 15705.87 521.30 57011.38 88888.00 2003-04-12 07:39:40.144 102 15705.87 521.18 57012.00 88888.00 2003-04-12 07:39:41.144 102 15705.48 521.42 57012.00 88888.00 2003-04-12 07:39:42.144 102 15705.74 520.93 57011.26 88888.00 2003-04-12 07:39:43.144 102 15705.35 521.18 57011.75 88888.00 2003-04-12 07:39:44.144 102 15705.74 521.18 57011.38 88888.00 2003-04-12 07:39:45.144 102 15705.61 521.42 57010.89 88888.00 2003-04-12 07:39:46.144 102 15704.96 521.42 57011.14 88888.00 2003-04-12 07:39:47.144 102 15706.13 520.68 57011.02 88888.00 2003-04-12 07:39:48.144 102 15705.74 521.05 57011.14 88888.00 2003-04-12 07:39:49.144 102 15705.61 520.68 57011.51 88888.00 2003-04-12 07:39:50.144 102 15706.26 520.81 57011.63 88888.00 2003-04-12 07:39:51.144 102 15706.65 521.30 57011.51 88888.00 2003-04-12 07:39:52.144 102 15705.61 520.93 57012.12 88888.00 2003-04-12 07:39:53.144 102 15706.00 521.42 57011.14 88888.00 2003-04-12 07:39:54.144 102 15705.61 520.93 57011.51 88888.00 2003-04-12 07:39:55.144 102 15705.87 520.43 57011.51 88888.00 2003-04-12 07:39:56.144 102 15705.74 520.81 57010.89 88888.00 2003-04-12 07:39:57.144 102 15705.48 521.80 57011.14 88888.00 2003-04-12 07:39:58.144 102 15706.26 520.56 57012.12 88888.00 2003-04-12 07:39:59.144 102 15705.87 520.31 57011.51 88888.00 2003-04-12 07:40:00.144 102 15706.26 520.81 57011.51 88888.00 2003-04-12 07:40:01.144 102 15705.22 521.18 57011.38 88888.00 2003-04-12 07:40:02.144 102 15705.74 520.81 57011.63 88888.00 2003-04-12 07:40:03.144 102 15705.87 520.81 57011.51 88888.00 2003-04-12 07:40:04.144 102 15705.22 520.06 57011.88 88888.00 2003-04-12 07:40:05.144 102 15705.61 520.68 57011.26 88888.00 2003-04-12 07:40:06.144 102 15705.48 520.93 57011.38 88888.00 2003-04-12 07:40:07.144 102 15705.74 520.43 57010.89 88888.00 2003-04-12 07:40:08.144 102 15705.74 520.43 57011.75 88888.00 2003-04-12 07:40:09.144 102 15706.26 520.56 57011.63 88888.00 2003-04-12 07:40:10.144 102 15705.74 520.68 57011.75 88888.00 2003-04-12 07:40:11.144 102 15705.61 520.68 57011.51 88888.00 2003-04-12 07:40:12.144 102 15705.61 520.56 57011.75 88888.00 2003-04-12 07:40:13.144 102 15705.35 520.56 57011.75 88888.00 2003-04-12 07:40:14.144 102 15706.39 520.56 57011.63 88888.00 2003-04-12 07:40:15.144 102 15705.74 520.81 57011.26 88888.00 2003-04-12 07:40:16.144 102 15705.61 520.56 57012.12 88888.00 2003-04-12 07:40:17.144 102 15705.74 519.57 57011.14 88888.00 2003-04-12 07:40:18.144 102 15706.00 520.43 57011.75 88888.00 2003-04-12 07:40:19.144 102 15705.87 520.43 57011.75 88888.00 2003-04-12 07:40:20.144 102 15705.87 520.68 57012.00 88888.00 2003-04-12 07:40:21.144 102 15705.87 520.68 57012.12 88888.00 2003-04-12 07:40:22.144 102 15706.00 520.43 57012.24 88888.00 2003-04-12 07:40:23.144 102 15705.48 519.94 57011.51 88888.00 2003-04-12 07:40:24.144 102 15706.13 520.19 57011.63 88888.00 2003-04-12 07:40:25.144 102 15705.87 519.81 57011.02 88888.00 2003-04-12 07:40:26.144 102 15705.48 520.81 57011.51 88888.00 2003-04-12 07:40:27.144 102 15705.61 519.94 57011.63 88888.00 2003-04-12 07:40:28.144 102 15706.39 520.06 57011.26 88888.00 2003-04-12 07:40:29.144 102 15705.87 520.31 57011.02 88888.00 2003-04-12 07:40:30.144 102 15705.74 520.19 57011.38 88888.00 2003-04-12 07:40:31.144 102 15704.70 520.06 57011.51 88888.00 2003-04-12 07:40:32.144 102 15705.61 520.56 57011.14 88888.00 2003-04-12 07:40:33.144 102 15705.35 520.06 57011.38 88888.00 2003-04-12 07:40:34.144 102 15705.22 520.06 57011.51 88888.00 2003-04-12 07:40:35.144 102 15706.13 519.44 57011.51 88888.00 2003-04-12 07:40:36.144 102 15705.87 519.69 57011.88 88888.00 2003-04-12 07:40:37.144 102 15705.35 519.57 57010.89 88888.00 2003-04-12 07:40:38.144 102 15705.74 520.06 57012.00 88888.00 2003-04-12 07:40:39.144 102 15705.35 519.81 57011.14 88888.00 2003-04-12 07:40:40.144 102 15705.35 519.81 57011.02 88888.00 2003-04-12 07:40:41.144 102 15705.87 519.69 57011.02 88888.00 2003-04-12 07:40:42.144 102 15705.61 519.81 57011.02 88888.00 2003-04-12 07:40:43.144 102 15705.74 519.81 57011.26 88888.00 2003-04-12 07:40:44.144 102 15706.39 520.56 57011.75 88888.00 2003-04-12 07:40:45.144 102 15705.87 520.06 57011.38 88888.00 2003-04-12 07:40:46.144 102 15705.61 519.69 57011.14 88888.00 2003-04-12 07:40:47.144 102 15705.48 520.19 57011.38 88888.00 2003-04-12 07:40:48.144 102 15706.13 520.06 57011.26 88888.00 2003-04-12 07:40:49.144 102 15705.48 520.19 57011.38 88888.00 2003-04-12 07:40:50.144 102 15706.52 520.06 57011.38 88888.00 2003-04-12 07:40:51.144 102 15706.39 519.81 57011.51 88888.00 2003-04-12 07:40:52.144 102 15704.96 519.81 57011.38 88888.00 2003-04-12 07:40:53.144 102 15705.35 519.69 57011.38 88888.00 2003-04-12 07:40:54.144 102 15704.96 520.19 57011.14 88888.00 2003-04-12 07:40:55.144 102 15705.22 519.20 57010.77 88888.00 2003-04-12 07:40:56.144 102 15705.35 519.81 57011.38 88888.00 2003-04-12 07:40:57.144 102 15705.48 519.44 57011.26 88888.00 2003-04-12 07:40:58.144 102 15705.74 519.69 57010.65 88888.00 2003-04-12 07:40:59.144 102 15705.61 519.44 57011.26 88888.00 2003-04-12 07:41:00.144 102 15705.35 520.06 57011.02 88888.00 2003-04-12 07:41:01.144 102 15705.87 519.32 57011.02 88888.00 2003-04-12 07:41:02.144 102 15705.48 519.44 57011.02 88888.00 2003-04-12 07:41:03.144 102 15705.48 519.69 57011.26 88888.00 2003-04-12 07:41:04.144 102 15704.70 519.94 57011.38 88888.00 2003-04-12 07:41:05.144 102 15705.35 519.81 57011.51 88888.00 2003-04-12 07:41:06.144 102 15705.09 519.81 57010.89 88888.00 2003-04-12 07:41:07.144 102 15705.74 519.94 57011.14 88888.00 2003-04-12 07:41:08.144 102 15705.48 519.57 57011.38 88888.00 2003-04-12 07:41:09.144 102 15706.13 519.69 57011.26 88888.00 2003-04-12 07:41:10.144 102 15704.96 519.32 57010.89 88888.00 2003-04-12 07:41:11.144 102 15705.22 520.06 57011.26 88888.00 2003-04-12 07:41:12.144 102 15705.09 519.94 57010.65 88888.00 2003-04-12 07:41:13.144 102 15705.61 519.69 57010.65 88888.00 2003-04-12 07:41:14.144 102 15705.09 520.31 57010.89 88888.00 2003-04-12 07:41:15.144 102 15705.35 519.44 57011.14 88888.00 2003-04-12 07:41:16.144 102 15705.09 519.44 57011.02 88888.00 2003-04-12 07:41:17.144 102 15705.35 519.57 57011.51 88888.00 2003-04-12 07:41:18.144 102 15705.48 520.19 57011.02 88888.00 2003-04-12 07:41:19.144 102 15705.74 519.20 57011.26 88888.00 2003-04-12 07:41:20.144 102 15705.87 519.20 57011.38 88888.00 2003-04-12 07:41:21.144 102 15705.74 519.44 57011.51 88888.00 2003-04-12 07:41:22.144 102 15704.96 519.44 57011.14 88888.00 2003-04-12 07:41:23.144 102 15705.09 519.32 57011.02 88888.00 2003-04-12 07:41:24.144 102 15705.22 519.07 57011.38 88888.00 2003-04-12 07:41:25.144 102 15705.35 519.20 57011.02 88888.00 2003-04-12 07:41:26.144 102 15704.83 519.07 57011.14 88888.00 2003-04-12 07:41:27.144 102 15704.83 519.20 57010.53 88888.00 2003-04-12 07:41:28.144 102 15704.96 519.81 57010.16 88888.00 2003-04-12 07:41:29.144 102 15705.48 519.44 57010.53 88888.00 2003-04-12 07:41:30.144 102 15704.83 519.20 57011.02 88888.00 2003-04-12 07:41:31.144 102 15704.96 519.20 57011.26 88888.00 2003-04-12 07:41:32.144 102 15705.48 519.32 57011.14 88888.00 2003-04-12 07:41:33.144 102 15704.96 519.32 57010.89 88888.00 2003-04-12 07:41:34.144 102 15705.09 519.57 57010.65 88888.00 2003-04-12 07:41:35.144 102 15705.35 518.95 57011.26 88888.00 2003-04-12 07:41:36.144 102 15705.22 519.44 57011.14 88888.00 2003-04-12 07:41:37.144 102 15706.00 519.94 57011.26 88888.00 2003-04-12 07:41:38.144 102 15704.83 519.32 57011.14 88888.00 2003-04-12 07:41:39.144 102 15705.09 519.32 57010.89 88888.00 2003-04-12 07:41:40.144 102 15704.83 519.44 57010.65 88888.00 2003-04-12 07:41:41.144 102 15704.96 519.44 57011.14 88888.00 2003-04-12 07:41:42.144 102 15705.61 519.44 57010.89 88888.00 2003-04-12 07:41:43.144 102 15704.57 519.81 57010.53 88888.00 2003-04-12 07:41:44.144 102 15705.22 519.57 57011.26 88888.00 2003-04-12 07:41:45.144 102 15704.44 520.06 57010.65 88888.00 2003-04-12 07:41:46.144 102 15705.09 520.06 57010.77 88888.00 2003-04-12 07:41:47.144 102 15705.09 519.32 57011.02 88888.00 2003-04-12 07:41:48.144 102 15705.09 519.57 57011.14 88888.00 2003-04-12 07:41:49.144 102 15704.83 519.57 57011.14 88888.00 2003-04-12 07:41:50.144 102 15705.87 519.57 57011.02 88888.00 2003-04-12 07:41:51.144 102 15704.83 519.81 57011.02 88888.00 2003-04-12 07:41:52.144 102 15704.96 518.70 57010.53 88888.00 2003-04-12 07:41:53.144 102 15704.83 519.81 57010.53 88888.00 2003-04-12 07:41:54.144 102 15705.09 518.58 57010.65 88888.00 2003-04-12 07:41:55.144 102 15704.83 519.57 57011.51 88888.00 2003-04-12 07:41:56.144 102 15704.57 519.20 57011.51 88888.00 2003-04-12 07:41:57.144 102 15705.09 519.07 57010.53 88888.00 2003-04-12 07:41:58.144 102 15704.83 519.20 57010.77 88888.00 2003-04-12 07:41:59.144 102 15705.22 518.95 57011.14 88888.00 2003-04-12 07:42:00.144 102 15704.96 519.20 57010.89 88888.00 2003-04-12 07:42:01.144 102 15705.87 518.82 57010.41 88888.00 2003-04-12 07:42:02.144 102 15705.48 519.57 57010.89 88888.00 2003-04-12 07:42:03.144 102 15705.35 518.70 57011.88 88888.00 2003-04-12 07:42:04.144 102 15705.87 518.82 57011.02 88888.00 2003-04-12 07:42:05.144 102 15704.96 519.32 57010.77 88888.00 2003-04-12 07:42:06.144 102 15705.22 519.32 57010.41 88888.00 2003-04-12 07:42:07.144 102 15705.35 519.07 57011.02 88888.00 2003-04-12 07:42:08.144 102 15705.22 518.45 57010.53 88888.00 2003-04-12 07:42:09.144 102 15705.22 519.20 57011.14 88888.00 2003-04-12 07:42:10.144 102 15705.22 518.95 57011.02 88888.00 2003-04-12 07:42:11.144 102 15705.74 518.95 57010.77 88888.00 2003-04-12 07:42:12.144 102 15704.44 519.32 57010.77 88888.00 2003-04-12 07:42:13.144 102 15705.22 520.19 57010.16 88888.00 2003-04-12 07:42:14.144 102 15705.74 519.20 57011.02 88888.00 2003-04-12 07:42:15.144 102 15706.00 519.20 57010.77 88888.00 2003-04-12 07:42:16.144 102 15705.22 519.20 57011.26 88888.00 2003-04-12 07:42:17.144 102 15704.70 519.32 57010.29 88888.00 2003-04-12 07:42:18.144 102 15705.09 519.44 57010.53 88888.00 2003-04-12 07:42:19.144 102 15705.48 519.69 57010.53 88888.00 2003-04-12 07:42:20.144 102 15705.22 519.69 57010.65 88888.00 2003-04-12 07:42:21.144 102 15705.35 519.20 57010.77 88888.00 2003-04-12 07:42:22.144 102 15704.83 519.57 57010.29 88888.00 2003-04-12 07:42:23.144 102 15704.57 518.82 57010.77 88888.00 2003-04-12 07:42:24.144 102 15704.83 519.20 57010.29 88888.00 2003-04-12 07:42:25.144 102 15705.35 519.81 57010.77 88888.00 2003-04-12 07:42:26.144 102 15704.70 519.57 57010.53 88888.00 2003-04-12 07:42:27.144 102 15704.18 519.20 57011.02 88888.00 2003-04-12 07:42:28.144 102 15704.83 519.44 57009.92 88888.00 2003-04-12 07:42:29.144 102 15704.83 519.20 57010.29 88888.00 2003-04-12 07:42:30.144 102 15704.18 518.20 57010.29 88888.00 2003-04-12 07:42:31.144 102 15704.57 519.20 57010.53 88888.00 2003-04-12 07:42:32.144 102 15704.31 519.44 57011.02 88888.00 2003-04-12 07:42:33.144 102 15704.57 519.20 57010.77 88888.00 2003-04-12 07:42:34.144 102 15704.96 518.95 57010.77 88888.00 2003-04-12 07:42:35.144 102 15704.57 519.32 57010.89 88888.00 2003-04-12 07:42:36.144 102 15704.57 519.44 57010.77 88888.00 2003-04-12 07:42:37.144 102 15704.96 519.57 57009.92 88888.00 2003-04-12 07:42:38.144 102 15705.09 519.57 57010.29 88888.00 2003-04-12 07:42:39.144 102 15704.57 519.57 57009.92 88888.00 2003-04-12 07:42:40.144 102 15704.70 519.07 57010.77 88888.00 2003-04-12 07:42:41.144 102 15704.57 519.57 57010.29 88888.00 2003-04-12 07:42:42.144 102 15704.70 519.94 57010.41 88888.00 2003-04-12 07:42:43.144 102 15704.44 519.20 57010.65 88888.00 2003-04-12 07:42:44.144 102 15704.70 519.44 57010.41 88888.00 2003-04-12 07:42:45.144 102 15704.96 519.20 57010.29 88888.00 2003-04-12 07:42:46.144 102 15704.83 519.20 57010.77 88888.00 2003-04-12 07:42:47.144 102 15704.05 519.94 57009.92 88888.00 2003-04-12 07:42:48.144 102 15704.96 519.94 57010.16 88888.00 2003-04-12 07:42:49.144 102 15704.31 519.69 57010.41 88888.00 2003-04-12 07:42:50.144 102 15704.05 519.94 57010.77 88888.00 2003-04-12 07:42:51.144 102 15704.44 520.06 57009.79 88888.00 2003-04-12 07:42:52.144 102 15704.31 519.57 57010.29 88888.00 2003-04-12 07:42:53.144 102 15704.18 519.94 57010.29 88888.00 2003-04-12 07:42:54.144 102 15704.05 519.57 57010.29 88888.00 2003-04-12 07:42:55.144 102 15704.44 519.44 57010.65 88888.00 2003-04-12 07:42:56.144 102 15704.44 520.06 57009.79 88888.00 2003-04-12 07:42:57.144 102 15704.57 519.69 57010.04 88888.00 2003-04-12 07:42:58.144 102 15704.18 519.81 57009.79 88888.00 2003-04-12 07:42:59.144 102 15703.92 519.81 57010.41 88888.00 2003-04-12 07:43:00.144 102 15704.57 519.69 57009.79 88888.00 2003-04-12 07:43:01.144 102 15703.79 520.19 57010.16 88888.00 2003-04-12 07:43:02.144 102 15704.05 520.06 57009.92 88888.00 2003-04-12 07:43:03.144 102 15704.44 518.95 57010.16 88888.00 2003-04-12 07:43:04.144 102 15704.31 520.68 57009.55 88888.00 2003-04-12 07:43:05.144 102 15704.05 520.43 57010.16 88888.00 2003-04-12 07:43:06.144 102 15704.57 519.94 57009.43 88888.00 2003-04-12 07:43:07.144 102 15704.44 520.43 57010.29 88888.00 2003-04-12 07:43:08.144 102 15704.44 519.69 57009.43 88888.00 2003-04-12 07:43:09.144 102 15704.05 519.20 57010.29 88888.00 2003-04-12 07:43:10.144 102 15703.92 520.56 57009.79 88888.00 2003-04-12 07:43:11.144 102 15704.70 519.94 57010.16 88888.00 2003-04-12 07:43:12.144 102 15704.05 519.94 57009.67 88888.00 2003-04-12 07:43:13.144 102 15704.31 519.57 57010.29 88888.00 2003-04-12 07:43:14.144 102 15703.66 519.94 57010.04 88888.00 2003-04-12 07:43:15.144 102 15703.79 519.94 57010.41 88888.00 2003-04-12 07:43:16.144 102 15704.44 519.57 57009.30 88888.00 2003-04-12 07:43:17.144 102 15703.92 519.69 57010.16 88888.00 2003-04-12 07:43:18.144 102 15704.05 520.43 57010.41 88888.00 2003-04-12 07:43:19.144 102 15704.31 519.94 57009.55 88888.00 2003-04-12 07:43:20.144 102 15703.79 520.06 57009.67 88888.00 2003-04-12 07:43:21.144 102 15704.57 519.69 57010.04 88888.00 2003-04-12 07:43:22.144 102 15704.44 519.94 57010.65 88888.00 2003-04-12 07:43:23.144 102 15704.31 519.81 57010.41 88888.00 2003-04-12 07:43:24.144 102 15704.44 520.19 57009.67 88888.00 2003-04-12 07:43:25.144 102 15704.18 519.94 57009.43 88888.00 2003-04-12 07:43:26.144 102 15704.31 519.94 57009.92 88888.00 2003-04-12 07:43:27.144 102 15704.18 520.68 57009.92 88888.00 2003-04-12 07:43:28.144 102 15704.31 520.06 57009.67 88888.00 2003-04-12 07:43:29.144 102 15703.79 519.57 57010.16 88888.00 2003-04-12 07:43:30.144 102 15703.66 520.06 57010.04 88888.00 2003-04-12 07:43:31.144 102 15704.05 520.68 57009.92 88888.00 2003-04-12 07:43:32.144 102 15704.31 519.69 57010.16 88888.00 2003-04-12 07:43:33.144 102 15704.05 520.43 57009.79 88888.00 2003-04-12 07:43:34.144 102 15704.31 519.44 57010.04 88888.00 2003-04-12 07:43:35.144 102 15703.79 520.19 57009.67 88888.00 2003-04-12 07:43:36.144 102 15704.31 520.19 57009.79 88888.00 2003-04-12 07:43:37.144 102 15703.92 520.56 57009.43 88888.00 2003-04-12 07:43:38.144 102 15704.96 520.31 57010.04 88888.00 2003-04-12 07:43:39.144 102 15704.83 520.19 57009.67 88888.00 2003-04-12 07:43:40.144 102 15704.57 519.57 57009.43 88888.00 2003-04-12 07:43:41.144 102 15703.53 520.43 57009.55 88888.00 2003-04-12 07:43:42.144 102 15704.18 520.31 57009.67 88888.00 2003-04-12 07:43:43.144 102 15704.18 519.69 57009.55 88888.00 2003-04-12 07:43:44.144 102 15704.18 519.69 57009.79 88888.00 2003-04-12 07:43:45.144 102 15703.92 519.69 57009.92 88888.00 2003-04-12 07:43:46.144 102 15704.96 520.43 57009.55 88888.00 2003-04-12 07:43:47.144 102 15704.31 519.94 57009.43 88888.00 2003-04-12 07:43:48.144 102 15705.09 519.81 57009.79 88888.00 2003-04-12 07:43:49.144 102 15704.70 519.94 57009.67 88888.00 2003-04-12 07:43:50.144 102 15704.05 520.43 57009.43 88888.00 2003-04-12 07:43:51.144 102 15704.44 519.57 57009.92 88888.00 2003-04-12 07:43:52.144 102 15704.05 519.69 57009.67 88888.00 2003-04-12 07:43:53.144 102 15704.83 520.06 57010.16 88888.00 2003-04-12 07:43:54.144 102 15704.83 520.06 57009.67 88888.00 2003-04-12 07:43:55.144 102 15704.96 519.94 57009.43 88888.00 2003-04-12 07:43:56.144 102 15704.44 520.06 57009.67 88888.00 2003-04-12 07:43:57.144 102 15704.57 519.94 57009.30 88888.00 2003-04-12 07:43:58.144 102 15705.09 519.69 57008.94 88888.00 2003-04-12 07:43:59.144 102 15704.57 519.07 57009.30 88888.00 2003-04-12 07:44:00.144 102 15704.83 519.44 57009.55 88888.00 2003-04-12 07:44:01.144 102 15704.44 519.44 57009.92 88888.00 2003-04-12 07:44:02.144 102 15704.57 519.07 57009.55 88888.00 2003-04-12 07:44:03.144 102 15704.31 519.20 57009.43 88888.00 2003-04-12 07:44:04.144 102 15704.83 520.43 57009.18 88888.00 2003-04-12 07:44:05.144 102 15704.44 520.31 57009.67 88888.00 2003-04-12 07:44:06.144 102 15705.09 519.69 57009.55 88888.00 2003-04-12 07:44:07.144 102 15704.57 520.06 57008.82 88888.00 2003-04-12 07:44:08.144 102 15704.70 520.06 57009.79 88888.00 2003-04-12 07:44:09.144 102 15704.31 520.31 57009.18 88888.00 2003-04-12 07:44:10.144 102 15704.57 520.19 57009.92 88888.00 2003-04-12 07:44:11.144 102 15703.92 520.06 57009.18 88888.00 2003-04-12 07:44:12.144 102 15704.57 520.06 57009.67 88888.00 2003-04-12 07:44:13.144 102 15703.79 519.69 57009.30 88888.00 2003-04-12 07:44:14.144 102 15704.83 520.19 57009.67 88888.00 2003-04-12 07:44:15.144 102 15704.70 519.57 57009.30 88888.00 2003-04-12 07:44:16.144 102 15704.70 520.06 57009.43 88888.00 2003-04-12 07:44:17.144 102 15704.70 519.94 57009.06 88888.00 2003-04-12 07:44:18.144 102 15704.96 520.19 57010.04 88888.00 2003-04-12 07:44:19.144 102 15704.57 520.43 57009.06 88888.00 2003-04-12 07:44:20.144 102 15704.31 520.56 57009.67 88888.00 2003-04-12 07:44:21.144 102 15704.44 520.19 57009.30 88888.00 2003-04-12 07:44:22.144 102 15704.70 520.31 57009.67 88888.00 2003-04-12 07:44:23.144 102 15704.57 520.06 57009.67 88888.00 2003-04-12 07:44:24.144 102 15704.83 520.06 57009.79 88888.00 2003-04-12 07:44:25.144 102 15704.18 520.06 57008.94 88888.00 2003-04-12 07:44:26.144 102 15705.09 520.06 57009.67 88888.00 2003-04-12 07:44:27.144 102 15704.57 520.19 57009.06 88888.00 2003-04-12 07:44:28.144 102 15704.31 520.19 57009.06 88888.00 2003-04-12 07:44:29.144 102 15704.31 519.44 57008.94 88888.00 2003-04-12 07:44:30.144 102 15704.05 519.32 57009.67 88888.00 2003-04-12 07:44:31.144 102 15704.18 519.57 57008.57 88888.00 2003-04-12 07:44:32.144 102 15704.31 520.06 57009.55 88888.00 2003-04-12 07:44:33.144 102 15705.09 520.19 57010.16 88888.00 2003-04-12 07:44:34.144 102 15705.09 519.81 57009.43 88888.00 2003-04-12 07:44:35.144 102 15704.70 519.81 57009.67 88888.00 2003-04-12 07:44:36.144 102 15704.96 520.43 57008.82 88888.00 2003-04-12 07:44:37.144 102 15704.70 519.94 57009.67 88888.00 2003-04-12 07:44:38.144 102 15704.70 519.81 57009.18 88888.00 2003-04-12 07:44:39.144 102 15704.83 519.44 57009.79 88888.00 2003-04-12 07:44:40.144 102 15704.44 519.94 57010.04 88888.00 2003-04-12 07:44:41.144 102 15704.70 519.69 57009.30 88888.00 2003-04-12 07:44:42.144 102 15704.57 519.94 57009.43 88888.00 2003-04-12 07:44:43.144 102 15704.70 520.19 57009.18 88888.00 2003-04-12 07:44:44.144 102 15704.05 519.94 57009.06 88888.00 2003-04-12 07:44:45.144 102 15704.57 519.07 57009.18 88888.00 2003-04-12 07:44:46.144 102 15704.83 519.44 57009.30 88888.00 2003-04-12 07:44:47.144 102 15704.44 519.81 57009.18 88888.00 2003-04-12 07:44:48.144 102 15704.96 519.81 57009.30 88888.00 2003-04-12 07:44:49.144 102 15704.18 519.69 57009.43 88888.00 2003-04-12 07:44:50.144 102 15704.05 519.69 57009.18 88888.00 2003-04-12 07:44:51.144 102 15704.70 519.07 57008.94 88888.00 2003-04-12 07:44:52.144 102 15705.22 519.32 57009.30 88888.00 2003-04-12 07:44:53.144 102 15704.96 519.57 57009.55 88888.00 2003-04-12 07:44:54.144 102 15704.70 519.44 57009.43 88888.00 2003-04-12 07:44:55.144 102 15704.44 519.32 57009.43 88888.00 2003-04-12 07:44:56.144 102 15705.09 519.57 57009.55 88888.00 2003-04-12 07:44:57.144 102 15704.70 519.07 57009.67 88888.00 2003-04-12 07:44:58.144 102 15704.18 519.57 57009.30 88888.00 2003-04-12 07:44:59.144 102 15704.83 519.69 57009.55 88888.00 2003-04-12 07:45:00.144 102 15703.79 519.57 57009.55 88888.00 2003-04-12 07:45:01.144 102 15704.96 519.44 57009.67 88888.00 2003-04-12 07:45:02.144 102 15705.61 519.44 57009.06 88888.00 2003-04-12 07:45:03.144 102 15704.44 519.57 57009.30 88888.00 2003-04-12 07:45:04.144 102 15705.48 519.69 57010.04 88888.00 2003-04-12 07:45:05.144 102 15704.83 519.94 57009.18 88888.00 2003-04-12 07:45:06.144 102 15704.44 519.44 57009.43 88888.00 2003-04-12 07:45:07.144 102 15705.61 519.57 57009.79 88888.00 2003-04-12 07:45:08.144 102 15705.48 519.32 57009.55 88888.00 2003-04-12 07:45:09.144 102 15704.57 520.06 57009.06 88888.00 2003-04-12 07:45:10.144 102 15704.83 519.94 57010.04 88888.00 2003-04-12 07:45:11.144 102 15705.22 519.44 57009.55 88888.00 2003-04-12 07:45:12.144 102 15705.09 518.70 57009.30 88888.00 2003-04-12 07:45:13.144 102 15705.09 519.20 57009.43 88888.00 2003-04-12 07:45:14.144 102 15705.09 519.44 57009.43 88888.00 2003-04-12 07:45:15.144 102 15705.09 519.69 57009.55 88888.00 2003-04-12 07:45:16.144 102 15705.35 518.95 57009.30 88888.00 2003-04-12 07:45:17.144 102 15704.57 519.57 57009.67 88888.00 2003-04-12 07:45:18.144 102 15705.48 519.57 57008.45 88888.00 2003-04-12 07:45:19.144 102 15705.48 519.07 57010.41 88888.00 2003-04-12 07:45:20.144 102 15704.57 519.20 57009.79 88888.00 2003-04-12 07:45:21.144 102 15705.87 519.07 57009.55 88888.00 2003-04-12 07:45:22.144 102 15706.39 518.70 57010.29 88888.00 2003-04-12 07:45:23.144 102 15705.61 519.57 57010.53 88888.00 2003-04-12 07:45:24.144 102 15705.35 519.07 57009.55 88888.00 2003-04-12 07:45:25.144 102 15705.09 518.82 57009.67 88888.00 2003-04-12 07:45:26.144 102 15705.87 519.07 57009.92 88888.00 2003-04-12 07:45:27.144 102 15706.26 518.58 57009.67 88888.00 2003-04-12 07:45:28.144 102 15705.61 519.20 57010.04 88888.00 2003-04-12 07:45:29.144 102 15706.13 518.95 57009.67 88888.00 2003-04-12 07:45:30.144 102 15705.61 519.20 57010.04 88888.00 2003-04-12 07:45:31.144 102 15705.87 519.07 57010.53 88888.00 2003-04-12 07:45:32.144 102 15705.48 519.32 57010.89 88888.00 2003-04-12 07:45:33.144 102 15706.00 518.95 57009.92 88888.00 2003-04-12 07:45:34.144 102 15705.87 519.20 57009.92 88888.00 2003-04-12 07:45:35.144 102 15705.87 518.70 57010.53 88888.00 2003-04-12 07:45:36.144 102 15706.00 518.70 57010.77 88888.00 2003-04-12 07:45:37.144 102 15706.00 518.45 57011.14 88888.00 2003-04-12 07:45:38.144 102 15705.74 518.20 57011.26 88888.00 2003-04-12 07:45:39.144 102 15705.87 518.70 57010.53 88888.00 2003-04-12 07:45:40.144 102 15705.74 518.95 57010.41 88888.00 2003-04-12 07:45:41.144 102 15706.26 519.07 57010.16 88888.00 2003-04-12 07:45:42.144 102 15706.52 519.20 57010.04 88888.00 2003-04-12 07:45:43.144 102 15706.65 518.95 57009.92 88888.00 2003-04-12 07:45:44.144 102 15706.26 518.45 57010.16 88888.00 2003-04-12 07:45:45.144 102 15706.52 518.45 57010.53 88888.00 2003-04-12 07:45:46.144 102 15706.13 518.20 57010.41 88888.00 2003-04-12 07:45:47.144 102 15706.52 518.70 57010.16 88888.00 2003-04-12 07:45:48.144 102 15706.78 518.70 57011.38 88888.00 2003-04-12 07:45:49.144 102 15706.78 518.70 57010.41 88888.00 2003-04-12 07:45:50.144 102 15706.91 518.20 57011.14 88888.00 2003-04-12 07:45:51.144 102 15706.00 518.70 57011.38 88888.00 2003-04-12 07:45:52.144 102 15707.04 518.58 57010.89 88888.00 2003-04-12 07:45:53.144 102 15706.39 518.95 57010.77 88888.00 2003-04-12 07:45:54.144 102 15706.78 518.70 57011.26 88888.00 2003-04-12 07:45:55.144 102 15706.52 518.33 57011.26 88888.00 2003-04-12 07:45:56.144 102 15706.39 518.82 57010.65 88888.00 2003-04-12 07:45:57.144 102 15707.56 518.45 57011.14 88888.00 2003-04-12 07:45:58.144 102 15706.91 518.33 57011.14 88888.00 2003-04-12 07:45:59.144 102 15707.30 518.08 57011.26 88888.00 2003-04-12 07:46:00.144 102 15707.95 518.33 57011.38 88888.00 2003-04-12 07:46:01.144 102 15706.39 518.08 57012.12 88888.00 2003-04-12 07:46:02.144 102 15707.30 517.71 57011.51 88888.00 2003-04-12 07:46:03.144 102 15707.04 518.08 57011.88 88888.00 2003-04-12 07:46:04.144 102 15706.39 518.33 57011.63 88888.00 2003-04-12 07:46:05.144 102 15707.17 518.08 57011.75 88888.00 2003-04-12 07:46:06.144 102 15706.65 518.33 57011.38 88888.00 2003-04-12 07:46:07.144 102 15707.43 517.83 57011.63 88888.00 2003-04-12 07:46:08.144 102 15707.56 518.33 57011.26 88888.00 2003-04-12 07:46:09.144 102 15706.91 518.08 57012.36 88888.00 2003-04-12 07:46:10.144 102 15707.17 517.71 57012.12 88888.00 2003-04-12 07:46:11.144 102 15706.78 517.59 57011.88 88888.00 2003-04-12 07:46:12.144 102 15706.65 517.59 57012.00 88888.00 2003-04-12 07:46:13.144 102 15706.65 517.83 57011.88 88888.00 2003-04-12 07:46:14.144 102 15707.17 517.96 57012.36 88888.00 2003-04-12 07:46:15.144 102 15706.65 517.59 57012.12 88888.00 2003-04-12 07:46:16.144 102 15706.91 517.34 57012.48 88888.00 2003-04-12 07:46:17.144 102 15707.04 517.59 57011.63 88888.00 2003-04-12 07:46:18.144 102 15706.91 517.46 57012.00 88888.00 2003-04-12 07:46:19.144 102 15707.69 517.46 57012.36 88888.00 2003-04-12 07:46:20.144 102 15706.65 517.83 57011.88 88888.00 2003-04-12 07:46:21.144 102 15707.17 517.71 57011.38 88888.00 2003-04-12 07:46:22.144 102 15706.65 516.84 57012.12 88888.00 2003-04-12 07:46:23.144 102 15706.91 516.97 57012.36 88888.00 2003-04-12 07:46:24.144 102 15707.17 517.96 57012.48 88888.00 2003-04-12 07:46:25.144 102 15707.17 517.96 57012.61 88888.00 2003-04-12 07:46:26.144 102 15706.65 516.97 57012.24 88888.00 2003-04-12 07:46:27.144 102 15707.56 516.59 57012.00 88888.00 2003-04-12 07:46:28.144 102 15706.91 517.34 57012.48 88888.00 2003-04-12 07:46:29.144 102 15707.17 516.84 57012.48 88888.00 2003-04-12 07:46:30.144 102 15707.30 516.97 57012.48 88888.00 2003-04-12 07:46:31.144 102 15706.78 516.84 57012.36 88888.00 2003-04-12 07:46:32.144 102 15707.17 517.21 57012.36 88888.00 2003-04-12 07:46:33.144 102 15706.65 516.72 57011.63 88888.00 2003-04-12 07:46:34.144 102 15707.17 517.09 57012.12 88888.00 2003-04-12 07:46:35.144 102 15707.56 516.72 57012.36 88888.00 2003-04-12 07:46:36.144 102 15706.39 516.84 57012.73 88888.00 2003-04-12 07:46:37.144 102 15707.04 516.84 57012.48 88888.00 2003-04-12 07:46:38.144 102 15706.65 516.47 57012.48 88888.00 2003-04-12 07:46:39.144 102 15707.04 516.97 57012.73 88888.00 2003-04-12 07:46:40.144 102 15706.00 516.84 57012.36 88888.00 2003-04-12 07:46:41.144 102 15707.04 516.59 57012.36 88888.00 2003-04-12 07:46:42.144 102 15706.39 516.35 57012.61 88888.00 2003-04-12 07:46:43.144 102 15705.74 516.59 57012.73 88888.00 2003-04-12 07:46:44.144 102 15707.04 516.10 57012.36 88888.00 2003-04-12 07:46:45.144 102 15706.78 516.10 57013.10 88888.00 2003-04-12 07:46:46.144 102 15706.91 515.73 57012.85 88888.00 2003-04-12 07:46:47.144 102 15707.56 516.22 57012.48 88888.00 2003-04-12 07:46:48.144 102 15706.65 516.47 57012.97 88888.00 2003-04-12 07:46:49.144 102 15706.78 516.59 57012.36 88888.00 2003-04-12 07:46:50.144 102 15706.65 516.35 57012.36 88888.00 2003-04-12 07:46:51.144 102 15706.26 516.72 57012.73 88888.00 2003-04-12 07:46:52.144 102 15706.26 516.10 57012.73 88888.00 2003-04-12 07:46:53.144 102 15706.39 515.36 57012.48 88888.00 2003-04-12 07:46:54.144 102 15706.00 516.22 57012.97 88888.00 2003-04-12 07:46:55.144 102 15706.78 516.59 57012.24 88888.00 2003-04-12 07:46:56.144 102 15706.13 515.60 57013.22 88888.00 2003-04-12 07:46:57.144 102 15706.00 515.48 57012.61 88888.00 2003-04-12 07:46:58.144 102 15706.26 515.85 57012.97 88888.00 2003-04-12 07:46:59.144 102 15706.39 515.60 57012.36 88888.00 2003-04-12 07:47:00.144 102 15705.48 515.48 57012.85 88888.00 2003-04-12 07:47:01.144 102 15705.87 515.60 57013.10 88888.00 2003-04-12 07:47:02.144 102 15706.26 515.97 57012.36 88888.00 2003-04-12 07:47:03.144 102 15705.87 514.98 57012.73 88888.00 2003-04-12 07:47:04.144 102 15705.35 515.97 57012.85 88888.00 2003-04-12 07:47:05.144 102 15705.61 515.60 57012.12 88888.00 2003-04-12 07:47:06.144 102 15706.13 515.97 57012.24 88888.00 2003-04-12 07:47:07.144 102 15705.48 515.73 57013.10 88888.00 2003-04-12 07:47:08.144 102 15705.35 514.86 57012.61 88888.00 2003-04-12 07:47:09.144 102 15705.61 515.60 57012.36 88888.00 2003-04-12 07:47:10.144 102 15705.22 515.60 57012.61 88888.00 2003-04-12 07:47:11.144 102 15705.48 514.74 57012.36 88888.00 2003-04-12 07:47:12.144 102 15705.09 515.60 57011.88 88888.00 2003-04-12 07:47:13.144 102 15705.61 515.36 57012.36 88888.00 2003-04-12 07:47:14.144 102 15705.35 514.61 57012.61 88888.00 2003-04-12 07:47:15.144 102 15705.87 514.86 57012.85 88888.00 2003-04-12 07:47:16.144 102 15705.22 515.11 57012.12 88888.00 2003-04-12 07:47:17.144 102 15704.70 514.86 57012.36 88888.00 2003-04-12 07:47:18.144 102 15704.83 514.74 57012.73 88888.00 2003-04-12 07:47:19.144 102 15705.22 514.74 57012.12 88888.00 2003-04-12 07:47:20.144 102 15704.96 514.86 57012.00 88888.00 2003-04-12 07:47:21.144 102 15704.83 515.36 57011.38 88888.00 2003-04-12 07:47:22.144 102 15705.35 514.74 57012.61 88888.00 2003-04-12 07:47:23.144 102 15706.39 514.74 57012.48 88888.00 2003-04-12 07:47:24.144 102 15705.09 513.99 57012.00 88888.00 2003-04-12 07:47:25.144 102 15704.96 514.36 57012.12 88888.00 2003-04-12 07:47:26.144 102 15704.70 513.99 57011.75 88888.00 2003-04-12 07:47:27.144 102 15705.48 514.36 57012.24 88888.00 2003-04-12 07:47:28.144 102 15705.61 514.61 57012.48 88888.00 2003-04-12 07:47:29.144 102 15704.70 514.49 57011.88 88888.00 2003-04-12 07:47:30.144 102 15704.96 514.49 57012.00 88888.00 2003-04-12 07:47:31.144 102 15705.09 514.86 57012.73 88888.00 2003-04-12 07:47:32.144 102 15705.09 514.61 57011.51 88888.00 2003-04-12 07:47:33.144 102 15705.48 514.36 57012.36 88888.00 2003-04-12 07:47:34.144 102 15705.35 514.61 57012.24 88888.00 2003-04-12 07:47:35.144 102 15705.22 514.12 57011.38 88888.00 2003-04-12 07:47:36.144 102 15705.22 513.99 57011.51 88888.00 2003-04-12 07:47:37.144 102 15705.09 514.36 57011.88 88888.00 2003-04-12 07:47:38.144 102 15705.22 513.50 57011.75 88888.00 2003-04-12 07:47:39.144 102 15704.96 514.24 57011.88 88888.00 2003-04-12 07:47:40.144 102 15705.35 514.61 57011.26 88888.00 2003-04-12 07:47:41.144 102 15704.96 514.12 57011.14 88888.00 2003-04-12 07:47:42.144 102 15705.48 514.36 57011.38 88888.00 2003-04-12 07:47:43.144 102 15704.83 514.49 57012.24 88888.00 2003-04-12 07:47:44.144 102 15704.18 513.62 57011.88 88888.00 2003-04-12 07:47:45.144 102 15704.83 513.99 57012.12 88888.00 2003-04-12 07:47:46.144 102 15705.09 513.87 57011.63 88888.00 2003-04-12 07:47:47.144 102 15704.96 514.86 57011.51 88888.00 2003-04-12 07:47:48.144 102 15704.83 514.74 57011.88 88888.00 2003-04-12 07:47:49.144 102 15704.83 514.36 57012.12 88888.00 2003-04-12 07:47:50.144 102 15704.83 514.61 57011.26 88888.00 2003-04-12 07:47:51.144 102 15704.44 513.87 57012.00 88888.00 2003-04-12 07:47:52.144 102 15704.83 513.99 57011.38 88888.00 2003-04-12 07:47:53.144 102 15704.44 514.12 57011.51 88888.00 2003-04-12 07:47:54.144 102 15704.83 514.86 57011.88 88888.00 2003-04-12 07:47:55.144 102 15705.09 513.99 57012.36 88888.00 2003-04-12 07:47:56.144 102 15704.44 513.99 57011.26 88888.00 2003-04-12 07:47:57.144 102 15704.31 514.36 57011.51 88888.00 2003-04-12 07:47:58.144 102 15704.57 514.74 57011.02 88888.00 2003-04-12 07:47:59.144 102 15704.44 513.99 57011.75 88888.00 2003-04-12 07:48:00.144 102 15704.83 514.49 57011.63 88888.00 2003-04-12 07:48:01.144 102 15704.83 514.61 57011.38 88888.00 2003-04-12 07:48:02.144 102 15704.18 514.24 57011.14 88888.00 2003-04-12 07:48:03.144 102 15704.44 514.12 57011.51 88888.00 2003-04-12 07:48:04.144 102 15704.18 514.36 57011.88 88888.00 2003-04-12 07:48:05.144 102 15704.70 514.61 57011.02 88888.00 2003-04-12 07:48:06.144 102 15704.31 513.99 57011.14 88888.00 2003-04-12 07:48:07.144 102 15704.05 514.74 57011.63 88888.00 2003-04-12 07:48:08.144 102 15704.31 514.74 57011.63 88888.00 2003-04-12 07:48:09.144 102 15704.18 513.99 57011.02 88888.00 2003-04-12 07:48:10.144 102 15703.79 513.87 57011.75 88888.00 2003-04-12 07:48:11.144 102 15704.44 514.61 57010.65 88888.00 2003-04-12 07:48:12.144 102 15704.96 514.12 57011.75 88888.00 2003-04-12 07:48:13.144 102 15704.83 514.36 57011.38 88888.00 2003-04-12 07:48:14.144 102 15704.31 513.87 57011.14 88888.00 2003-04-12 07:48:15.144 102 15704.05 514.49 57011.51 88888.00 2003-04-12 07:48:16.144 102 15703.92 514.24 57011.51 88888.00 2003-04-12 07:48:17.144 102 15703.53 514.36 57011.14 88888.00 2003-04-12 07:48:18.144 102 15704.18 514.24 57011.88 88888.00 2003-04-12 07:48:19.144 102 15703.40 514.49 57010.89 88888.00 2003-04-12 07:48:20.144 102 15703.53 513.87 57011.38 88888.00 2003-04-12 07:48:21.144 102 15703.53 513.99 57011.26 88888.00 2003-04-12 07:48:22.144 102 15703.53 514.12 57011.26 88888.00 2003-04-12 07:48:23.144 102 15702.88 513.62 57010.89 88888.00 2003-04-12 07:48:24.144 102 15703.01 513.99 57010.77 88888.00 2003-04-12 07:48:25.144 102 15703.66 513.25 57010.89 88888.00 2003-04-12 07:48:26.144 102 15703.66 513.62 57011.38 88888.00 2003-04-12 07:48:27.144 102 15704.18 513.25 57010.65 88888.00 2003-04-12 07:48:28.144 102 15703.92 513.99 57011.14 88888.00 2003-04-12 07:48:29.144 102 15703.27 513.37 57010.89 88888.00 2003-04-12 07:48:30.144 102 15702.62 513.37 57010.65 88888.00 2003-04-12 07:48:31.144 102 15703.40 513.87 57009.79 88888.00 2003-04-12 07:48:32.144 102 15703.40 513.25 57011.02 88888.00 2003-04-12 07:48:33.144 102 15702.88 513.50 57010.65 88888.00 2003-04-12 07:48:34.144 102 15703.40 513.62 57010.41 88888.00 2003-04-12 07:48:35.144 102 15703.14 513.62 57009.55 88888.00 2003-04-12 07:48:36.144 102 15703.66 513.50 57010.04 88888.00 2003-04-12 07:48:37.144 102 15702.10 513.00 57010.65 88888.00 2003-04-12 07:48:38.144 102 15703.40 513.37 57009.67 88888.00 2003-04-12 07:48:39.144 102 15702.49 513.37 57010.77 88888.00 2003-04-12 07:48:40.144 102 15702.88 513.75 57010.16 88888.00 2003-04-12 07:48:41.144 102 15703.66 513.25 57009.18 88888.00 2003-04-12 07:48:42.144 102 15703.01 513.37 57009.79 88888.00 2003-04-12 07:48:43.144 102 15702.88 513.50 57009.92 88888.00 2003-04-12 07:48:44.144 102 15702.88 512.75 57009.79 88888.00 2003-04-12 07:48:45.144 102 15703.40 512.63 57009.92 88888.00 2003-04-12 07:48:46.144 102 15702.49 512.75 57009.92 88888.00 2003-04-12 07:48:47.144 102 15703.27 513.25 57009.55 88888.00 2003-04-12 07:48:48.144 102 15702.75 513.37 57009.92 88888.00 2003-04-12 07:48:49.144 102 15702.23 512.75 57009.55 88888.00 2003-04-12 07:48:50.144 102 15702.10 512.63 57009.18 88888.00 2003-04-12 07:48:51.144 102 15703.01 512.63 57009.30 88888.00 2003-04-12 07:48:52.144 102 15702.23 512.75 57009.79 88888.00 2003-04-12 07:48:53.144 102 15701.97 512.75 57009.18 88888.00 2003-04-12 07:48:54.144 102 15702.49 512.63 57009.79 88888.00 2003-04-12 07:48:55.144 102 15702.62 513.37 57010.16 88888.00 2003-04-12 07:48:56.144 102 15702.49 512.88 57009.79 88888.00 2003-04-12 07:48:57.144 102 15702.75 512.38 57009.55 88888.00 2003-04-12 07:48:58.144 102 15702.49 512.51 57009.30 88888.00 2003-04-12 07:48:59.144 102 15702.75 512.75 57010.04 88888.00 2003-04-12 07:49:00.144 102 15702.62 512.01 57010.04 88888.00 2003-04-12 07:49:01.144 102 15702.10 512.63 57009.67 88888.00 2003-04-12 07:49:02.144 102 15701.84 512.63 57009.55 88888.00 2003-04-12 07:49:03.144 102 15702.23 513.37 57009.06 88888.00 2003-04-12 07:49:04.144 102 15702.36 512.88 57009.92 88888.00 2003-04-12 07:49:05.144 102 15702.88 512.75 57008.70 88888.00 2003-04-12 07:49:06.144 102 15702.75 512.38 57009.18 88888.00 2003-04-12 07:49:07.144 102 15702.10 512.38 57009.55 88888.00 2003-04-12 07:49:08.144 102 15702.23 512.26 57009.55 88888.00 2003-04-12 07:49:09.144 102 15702.10 513.00 57008.94 88888.00 2003-04-12 07:49:10.144 102 15702.10 513.13 57009.55 88888.00 2003-04-12 07:49:11.144 102 15702.49 512.26 57009.30 88888.00 2003-04-12 07:49:12.144 102 15702.10 512.75 57009.79 88888.00 2003-04-12 07:49:13.144 102 15702.36 511.89 57008.94 88888.00 2003-04-12 07:49:14.144 102 15702.10 512.51 57009.30 88888.00 2003-04-12 07:49:15.144 102 15701.97 512.51 57009.55 88888.00 2003-04-12 07:49:16.144 102 15701.84 511.52 57008.94 88888.00 2003-04-12 07:49:17.144 102 15702.23 512.14 57009.06 88888.00 2003-04-12 07:49:18.144 102 15701.71 512.01 57008.94 88888.00 2003-04-12 07:49:19.144 102 15701.46 512.26 57009.18 88888.00 2003-04-12 07:49:20.144 102 15701.84 512.26 57008.94 88888.00 2003-04-12 07:49:21.144 102 15702.23 512.14 57008.94 88888.00 2003-04-12 07:49:22.144 102 15702.10 512.14 57008.94 88888.00 2003-04-12 07:49:23.144 102 15701.97 511.39 57009.43 88888.00 2003-04-12 07:49:24.144 102 15702.23 511.89 57008.57 88888.00 2003-04-12 07:49:25.144 102 15701.84 512.01 57008.33 88888.00 2003-04-12 07:49:26.144 102 15701.46 512.51 57008.33 88888.00 2003-04-12 07:49:27.144 102 15701.84 512.26 57009.18 88888.00 2003-04-12 07:49:28.144 102 15701.58 511.89 57008.70 88888.00 2003-04-12 07:49:29.144 102 15701.71 512.01 57008.57 88888.00 2003-04-12 07:49:30.144 102 15701.33 511.64 57007.84 88888.00 2003-04-12 07:49:31.144 102 15701.58 511.89 57008.94 88888.00 2003-04-12 07:49:32.144 102 15701.84 511.89 57009.43 88888.00 2003-04-12 07:49:33.144 102 15701.71 511.39 57008.70 88888.00 2003-04-12 07:49:34.144 102 15701.97 511.89 57008.33 88888.00 2003-04-12 07:49:35.144 102 15701.20 512.51 57009.18 88888.00 2003-04-12 07:49:36.144 102 15702.10 511.76 57008.57 88888.00 2003-04-12 07:49:37.144 102 15700.55 511.76 57008.45 88888.00 2003-04-12 07:49:38.144 102 15701.20 512.01 57009.06 88888.00 2003-04-12 07:49:39.144 102 15701.07 511.52 57008.57 88888.00 2003-04-12 07:49:40.144 102 15701.71 511.52 57008.70 88888.00 2003-04-12 07:49:41.144 102 15700.94 511.76 57008.08 88888.00 2003-04-12 07:49:42.144 102 15700.55 512.38 57008.33 88888.00 2003-04-12 07:49:43.144 102 15701.20 511.89 57008.21 88888.00 2003-04-12 07:49:44.144 102 15700.42 511.39 57007.96 88888.00 2003-04-12 07:49:45.144 102 15700.42 511.52 57008.08 88888.00 2003-04-12 07:49:46.144 102 15700.42 511.27 57007.71 88888.00 2003-04-12 07:49:47.144 102 15700.81 512.14 57008.21 88888.00 2003-04-12 07:49:48.144 102 15699.77 512.01 57008.70 88888.00 2003-04-12 07:49:49.144 102 15700.68 511.39 57007.96 88888.00 2003-04-12 07:49:50.144 102 15700.16 512.01 57008.08 88888.00 2003-04-12 07:49:51.144 102 15700.68 512.01 57007.84 88888.00 2003-04-12 07:49:52.144 102 15700.42 511.39 57007.84 88888.00 2003-04-12 07:49:53.144 102 15700.68 511.52 57008.08 88888.00 2003-04-12 07:49:54.144 102 15700.81 511.64 57007.96 88888.00 2003-04-12 07:49:55.144 102 15700.03 511.27 57007.71 88888.00 2003-04-12 07:49:56.144 102 15699.77 511.76 57007.47 88888.00 2003-04-12 07:49:57.144 102 15700.16 511.64 57006.86 88888.00 2003-04-12 07:49:58.144 102 15700.55 512.14 57007.59 88888.00 2003-04-12 07:49:59.144 102 15700.03 511.64 57008.21 88888.00 2003-04-12 07:50:00.144 102 15700.16 511.64 57007.59 88888.00 2003-04-12 07:50:01.144 102 15700.68 511.76 57007.96 88888.00 2003-04-12 07:50:02.144 102 15700.55 511.39 57007.59 88888.00 2003-04-12 07:50:03.144 102 15700.03 512.01 57007.71 88888.00 2003-04-12 07:50:04.144 102 15700.29 511.89 57007.96 88888.00 2003-04-12 07:50:05.144 102 15699.64 511.27 57007.71 88888.00 2003-04-12 07:50:06.144 102 15699.64 512.01 57007.35 88888.00 2003-04-12 07:50:07.144 102 15699.90 511.64 57006.86 88888.00 2003-04-12 07:50:08.144 102 15699.64 511.76 57006.86 88888.00 2003-04-12 07:50:09.144 102 15699.77 511.02 57007.59 88888.00 2003-04-12 07:50:10.144 102 15700.68 511.52 57007.47 88888.00 2003-04-12 07:50:11.144 102 15700.29 511.64 57006.86 88888.00 2003-04-12 07:50:12.144 102 15700.16 511.52 57007.11 88888.00 2003-04-12 07:50:13.144 102 15700.55 511.52 57007.47 88888.00 2003-04-12 07:50:14.144 102 15699.77 511.89 57006.86 88888.00 2003-04-12 07:50:15.144 102 15700.03 511.52 57007.35 88888.00 2003-04-12 07:50:16.144 102 15700.29 511.39 57007.11 88888.00 2003-04-12 07:50:17.144 102 15700.03 511.39 57006.98 88888.00 2003-04-12 07:50:18.144 102 15700.16 511.89 57006.86 88888.00 2003-04-12 07:50:19.144 102 15700.42 511.39 57006.62 88888.00 2003-04-12 07:50:20.144 102 15700.29 511.64 57006.37 88888.00 2003-04-12 07:50:21.144 102 15700.03 511.14 57006.86 88888.00 2003-04-12 07:50:22.144 102 15700.16 511.89 57007.11 88888.00 2003-04-12 07:50:23.144 102 15699.51 511.64 57005.88 88888.00 2003-04-12 07:50:24.144 102 15699.90 511.76 57006.98 88888.00 2003-04-12 07:50:25.144 102 15700.55 511.76 57006.74 88888.00 2003-04-12 07:50:26.144 102 15698.73 511.27 57006.86 88888.00 2003-04-12 07:50:27.144 102 15700.03 512.26 57006.62 88888.00 2003-04-12 07:50:28.144 102 15699.77 511.89 57007.23 88888.00 2003-04-12 07:50:29.144 102 15699.64 511.52 57006.86 88888.00 2003-04-12 07:50:30.144 102 15700.16 511.14 57006.25 88888.00 2003-04-12 07:50:31.144 102 15699.90 511.76 57006.62 88888.00 2003-04-12 07:50:32.144 102 15699.90 511.14 57006.25 88888.00 2003-04-12 07:50:33.144 102 15700.42 511.64 57006.37 88888.00 2003-04-12 07:50:34.144 102 15699.90 511.89 57006.37 88888.00 2003-04-12 07:50:35.144 102 15699.90 512.26 57006.37 88888.00 2003-04-12 07:50:36.144 102 15700.03 511.89 57005.88 88888.00 2003-04-12 07:50:37.144 102 15700.68 511.27 57006.74 88888.00 2003-04-12 07:50:38.144 102 15700.16 511.52 57006.37 88888.00 2003-04-12 07:50:39.144 102 15700.16 511.39 57006.49 88888.00 2003-04-12 07:50:40.144 102 15699.51 512.26 57006.12 88888.00 2003-04-12 07:50:41.144 102 15700.29 511.52 57006.12 88888.00 2003-04-12 07:50:42.144 102 15699.25 511.76 57006.37 88888.00 2003-04-12 07:50:43.144 102 15699.64 512.01 57005.88 88888.00 2003-04-12 07:50:44.144 102 15699.64 511.52 57005.76 88888.00 2003-04-12 07:50:45.144 102 15699.64 511.52 57005.76 88888.00 2003-04-12 07:50:46.144 102 15699.64 511.89 57005.88 88888.00 2003-04-12 07:50:47.144 102 15699.38 511.64 57006.37 88888.00 2003-04-12 07:50:48.144 102 15699.64 511.39 57005.76 88888.00 2003-04-12 07:50:49.144 102 15700.16 511.76 57005.76 88888.00 2003-04-12 07:50:50.144 102 15699.51 512.01 57005.76 88888.00 2003-04-12 07:50:51.144 102 15700.03 511.27 57005.39 88888.00 2003-04-12 07:50:52.144 102 15700.03 511.52 57005.88 88888.00 2003-04-12 07:50:53.144 102 15699.77 511.52 57005.88 88888.00 2003-04-12 07:50:54.144 102 15699.90 512.01 57005.88 88888.00 2003-04-12 07:50:55.144 102 15699.51 512.01 57005.39 88888.00 2003-04-12 07:50:56.144 102 15699.77 512.01 57005.52 88888.00 2003-04-12 07:50:57.144 102 15699.25 512.01 57005.88 88888.00 2003-04-12 07:50:58.144 102 15699.38 512.01 57005.39 88888.00 2003-04-12 07:50:59.144 102 15699.51 512.01 57006.00 88888.00 2003-04-12 07:51:00.144 102 15699.77 511.89 57005.88 88888.00 2003-04-12 07:51:01.144 102 15699.25 511.89 57005.76 88888.00 2003-04-12 07:51:02.144 102 15699.38 512.63 57005.76 88888.00 2003-04-12 07:51:03.144 102 15699.64 511.52 57005.39 88888.00 2003-04-12 07:51:04.144 102 15700.03 512.14 57005.64 88888.00 2003-04-12 07:51:05.144 102 15699.77 512.14 57005.15 88888.00 2003-04-12 07:51:06.144 102 15700.29 511.89 57004.78 88888.00 2003-04-12 07:51:07.144 102 15699.64 511.76 57005.15 88888.00 2003-04-12 07:51:08.144 102 15699.51 511.89 57005.27 88888.00 2003-04-12 07:51:09.144 102 15699.90 511.89 57004.90 88888.00 2003-04-12 07:51:10.144 102 15699.64 511.76 57004.78 88888.00 2003-04-12 07:51:11.144 102 15699.64 511.64 57004.90 88888.00 2003-04-12 07:51:12.144 102 15700.42 511.76 57005.39 88888.00 2003-04-12 07:51:13.144 102 15699.12 511.64 57005.76 88888.00 2003-04-12 07:51:14.144 102 15699.12 511.64 57004.90 88888.00 2003-04-12 07:51:15.144 102 15699.51 512.14 57005.27 88888.00 2003-04-12 07:51:16.144 102 15699.51 512.14 57005.52 88888.00 2003-04-12 07:51:17.144 102 15700.03 511.76 57004.90 88888.00 2003-04-12 07:51:18.144 102 15699.38 511.64 57004.05 88888.00 2003-04-12 07:51:19.144 102 15700.29 511.27 57004.78 88888.00 2003-04-12 07:51:20.144 102 15699.77 511.52 57005.03 88888.00 2003-04-12 07:51:21.144 102 15700.03 512.14 57004.54 88888.00 2003-04-12 07:51:22.144 102 15699.64 511.76 57004.66 88888.00 2003-04-12 07:51:23.144 102 15699.38 512.01 57004.78 88888.00 2003-04-12 07:51:24.144 102 15699.51 512.01 57004.78 88888.00 2003-04-12 07:51:25.144 102 15700.03 511.02 57004.54 88888.00 2003-04-12 07:51:26.144 102 15699.51 511.52 57004.17 88888.00 2003-04-12 07:51:27.144 102 15699.77 512.01 57004.29 88888.00 2003-04-12 07:51:28.144 102 15699.64 511.76 57004.41 88888.00 2003-04-12 07:51:29.144 102 15699.38 511.89 57004.78 88888.00 2003-04-12 07:51:30.144 102 15700.29 512.38 57004.41 88888.00 2003-04-12 07:51:31.144 102 15699.25 511.89 57005.03 88888.00 2003-04-12 07:51:32.144 102 15699.77 511.76 57004.78 88888.00 2003-04-12 07:51:33.144 102 15699.64 511.64 57004.66 88888.00 2003-04-12 07:51:34.144 102 15700.55 511.64 57004.05 88888.00 2003-04-12 07:51:35.144 102 15699.90 512.26 57004.17 88888.00 2003-04-12 07:51:36.144 102 15700.29 511.52 57005.03 88888.00 2003-04-12 07:51:37.144 102 15699.38 511.27 57004.29 88888.00 2003-04-12 07:51:38.144 102 15699.51 511.89 57004.29 88888.00 2003-04-12 07:51:39.144 102 15699.64 511.89 57004.66 88888.00 2003-04-12 07:51:40.144 102 15699.38 511.64 57004.17 88888.00 2003-04-12 07:51:41.144 102 15699.38 512.26 57004.78 88888.00 2003-04-12 07:51:42.144 102 15699.90 512.51 57004.29 88888.00 2003-04-12 07:51:43.144 102 15699.64 511.64 57004.29 88888.00 2003-04-12 07:51:44.144 102 15700.55 511.64 57003.93 88888.00 2003-04-12 07:51:45.144 102 15699.90 511.52 57004.17 88888.00 2003-04-12 07:51:46.144 102 15699.77 511.64 57004.66 88888.00 2003-04-12 07:51:47.144 102 15699.77 512.26 57004.78 88888.00 2003-04-12 07:51:48.144 102 15699.90 512.88 57004.54 88888.00 2003-04-12 07:51:49.144 102 15699.77 512.26 57004.54 88888.00 2003-04-12 07:51:50.144 102 15700.16 511.76 57004.66 88888.00 2003-04-12 07:51:51.144 102 15699.90 511.64 57004.17 88888.00 2003-04-12 07:51:52.144 102 15700.16 511.76 57004.05 88888.00 2003-04-12 07:51:53.144 102 15700.29 511.76 57004.54 88888.00 2003-04-12 07:51:54.144 102 15700.16 511.89 57004.78 88888.00 2003-04-12 07:51:55.144 102 15699.25 511.76 57004.17 88888.00 2003-04-12 07:51:56.144 102 15700.29 511.02 57004.90 88888.00 2003-04-12 07:51:57.144 102 15700.29 512.38 57004.41 88888.00 2003-04-12 07:51:58.144 102 15700.29 512.38 57004.17 88888.00 2003-04-12 07:51:59.144 102 15699.90 512.38 57003.93 88888.00 2003-04-12 07:52:00.144 102 15699.64 512.14 57004.66 88888.00 2003-04-12 07:52:01.144 102 15700.55 512.26 57004.41 88888.00 2003-04-12 07:52:02.144 102 15700.29 512.51 57004.54 88888.00 2003-04-12 07:52:03.144 102 15700.81 512.38 57004.41 88888.00 2003-04-12 07:52:04.144 102 15699.64 511.76 57004.66 88888.00 2003-04-12 07:52:05.144 102 15700.68 511.76 57004.05 88888.00 2003-04-12 07:52:06.144 102 15700.94 512.38 57004.17 88888.00 2003-04-12 07:52:07.144 102 15700.03 512.26 57004.54 88888.00 2003-04-12 07:52:08.144 102 15700.68 512.26 57004.41 88888.00 2003-04-12 07:52:09.144 102 15700.03 512.26 57003.80 88888.00 2003-04-12 07:52:10.144 102 15700.55 512.38 57005.03 88888.00 2003-04-12 07:52:11.144 102 15700.81 512.51 57004.29 88888.00 2003-04-12 07:52:12.144 102 15700.29 512.01 57004.66 88888.00 2003-04-12 07:52:13.144 102 15700.81 512.51 57004.66 88888.00 2003-04-12 07:52:14.144 102 15700.94 512.26 57004.05 88888.00 2003-04-12 07:52:15.144 102 15700.55 511.76 57004.78 88888.00 2003-04-12 07:52:16.144 102 15700.42 512.63 57004.41 88888.00 2003-04-12 07:52:17.144 102 15700.55 513.00 57004.54 88888.00 2003-04-12 07:52:18.144 102 15700.94 512.75 57004.05 88888.00 2003-04-12 07:52:19.144 102 15701.20 512.51 57004.54 88888.00 2003-04-12 07:52:20.144 102 15701.46 513.25 57005.15 88888.00 2003-04-12 07:52:21.144 102 15700.94 512.88 57005.03 88888.00 2003-04-12 07:52:22.144 102 15700.29 512.14 57004.41 88888.00 2003-04-12 07:52:23.144 102 15701.33 512.88 57004.54 88888.00 2003-04-12 07:52:24.144 102 15701.20 513.25 57004.78 88888.00 2003-04-12 07:52:25.144 102 15701.07 512.38 57004.54 88888.00 2003-04-12 07:52:26.144 102 15701.07 512.63 57004.90 88888.00 2003-04-12 07:52:27.144 102 15701.58 512.14 57005.03 88888.00 2003-04-12 07:52:28.144 102 15701.20 512.38 57004.17 88888.00 2003-04-12 07:52:29.144 102 15701.46 512.63 57004.78 88888.00 2003-04-12 07:52:30.144 102 15701.07 512.63 57005.03 88888.00 2003-04-12 07:52:31.144 102 15701.58 512.26 57004.54 88888.00 2003-04-12 07:52:32.144 102 15701.97 512.14 57004.17 88888.00 2003-04-12 07:52:33.144 102 15701.07 513.00 57004.66 88888.00 2003-04-12 07:52:34.144 102 15701.33 512.75 57004.54 88888.00 2003-04-12 07:52:35.144 102 15701.71 512.51 57004.90 88888.00 2003-04-12 07:52:36.144 102 15701.46 512.51 57005.15 88888.00 2003-04-12 07:52:37.144 102 15701.97 513.00 57004.90 88888.00 2003-04-12 07:52:38.144 102 15701.20 512.75 57004.78 88888.00 2003-04-12 07:52:39.144 102 15702.23 513.00 57004.66 88888.00 2003-04-12 07:52:40.144 102 15701.97 513.25 57004.41 88888.00 2003-04-12 07:52:41.144 102 15701.97 512.88 57005.27 88888.00 2003-04-12 07:52:42.144 102 15701.97 512.51 57005.03 88888.00 2003-04-12 07:52:43.144 102 15701.46 512.63 57004.78 88888.00 2003-04-12 07:52:44.144 102 15701.84 513.13 57005.27 88888.00 2003-04-12 07:52:45.144 102 15701.97 512.51 57005.76 88888.00 2003-04-12 07:52:46.144 102 15701.46 512.38 57004.66 88888.00 2003-04-12 07:52:47.144 102 15702.23 512.63 57005.27 88888.00 2003-04-12 07:52:48.144 102 15701.97 512.75 57005.27 88888.00 2003-04-12 07:52:49.144 102 15702.49 512.88 57005.39 88888.00 2003-04-12 07:52:50.144 102 15702.49 511.76 57005.88 88888.00 2003-04-12 07:52:51.144 102 15701.84 512.51 57005.39 88888.00 2003-04-12 07:52:52.144 102 15702.10 513.00 57005.64 88888.00 2003-04-12 07:52:53.144 102 15702.23 513.13 57006.25 88888.00 2003-04-12 07:52:54.144 102 15702.49 512.26 57005.52 88888.00 2003-04-12 07:52:55.144 102 15702.62 512.75 57006.12 88888.00 2003-04-12 07:52:56.144 102 15703.27 512.51 57005.64 88888.00 2003-04-12 07:52:57.144 102 15702.88 512.75 57006.00 88888.00 2003-04-12 07:52:58.144 102 15703.14 512.75 57005.64 88888.00 2003-04-12 07:52:59.144 102 15703.01 512.63 57005.88 88888.00 2003-04-12 07:53:00.144 102 15702.88 513.37 57005.64 88888.00 2003-04-12 07:53:01.144 102 15702.62 512.38 57006.25 88888.00 2003-04-12 07:53:02.144 102 15703.01 512.38 57006.37 88888.00 2003-04-12 07:53:03.144 102 15703.40 512.75 57005.88 88888.00 2003-04-12 07:53:04.144 102 15703.53 512.88 57005.64 88888.00 2003-04-12 07:53:05.144 102 15702.75 512.88 57005.52 88888.00 2003-04-12 07:53:06.144 102 15703.40 512.75 57005.64 88888.00 2003-04-12 07:53:07.144 102 15703.53 513.00 57005.52 88888.00 2003-04-12 07:53:08.144 102 15703.27 513.00 57005.52 88888.00 2003-04-12 07:53:09.144 102 15703.27 513.25 57006.49 88888.00 2003-04-12 07:53:10.144 102 15703.79 513.13 57005.64 88888.00 2003-04-12 07:53:11.144 102 15703.01 513.00 57006.25 88888.00 2003-04-12 07:53:12.144 102 15703.27 513.25 57005.88 88888.00 2003-04-12 07:53:13.144 102 15704.31 512.26 57006.25 88888.00 2003-04-12 07:53:14.144 102 15703.27 513.13 57006.37 88888.00 2003-04-12 07:53:15.144 102 15703.01 512.75 57006.12 88888.00 2003-04-12 07:53:16.144 102 15703.40 513.50 57006.49 88888.00 2003-04-12 07:53:17.144 102 15703.40 512.51 57006.00 88888.00 2003-04-12 07:53:18.144 102 15704.05 512.63 57006.62 88888.00 2003-04-12 07:53:19.144 102 15703.66 513.25 57006.62 88888.00 2003-04-12 07:53:20.144 102 15703.92 513.00 57006.98 88888.00 2003-04-12 07:53:21.144 102 15704.18 513.25 57006.25 88888.00 2003-04-12 07:53:22.144 102 15704.05 513.00 57006.74 88888.00 2003-04-12 07:53:23.144 102 15703.92 513.13 57006.25 88888.00 2003-04-12 07:53:24.144 102 15704.31 513.75 57006.62 88888.00 2003-04-12 07:53:25.144 102 15704.44 512.75 57006.25 88888.00 2003-04-12 07:53:26.144 102 15703.66 512.88 57006.62 88888.00 2003-04-12 07:53:27.144 102 15703.92 513.25 57007.23 88888.00 2003-04-12 07:53:28.144 102 15703.66 513.13 57007.47 88888.00 2003-04-12 07:53:29.144 102 15704.57 513.00 57006.86 88888.00 2003-04-12 07:53:30.144 102 15703.66 512.75 57006.98 88888.00 2003-04-12 07:53:31.144 102 15704.96 513.37 57007.47 88888.00 2003-04-12 07:53:32.144 102 15703.92 512.75 57006.98 88888.00 2003-04-12 07:53:33.144 102 15704.31 512.51 57007.11 88888.00 2003-04-12 07:53:34.144 102 15704.05 512.14 57007.23 88888.00 2003-04-12 07:53:35.144 102 15704.05 513.00 57006.74 88888.00 2003-04-12 07:53:36.144 102 15703.53 513.13 57006.86 88888.00 2003-04-12 07:53:37.144 102 15704.83 513.00 57007.11 88888.00 2003-04-12 07:53:38.144 102 15704.57 512.51 57006.98 88888.00 2003-04-12 07:53:39.144 102 15704.70 512.88 57007.23 88888.00 2003-04-12 07:53:40.144 102 15704.31 512.88 57007.96 88888.00 2003-04-12 07:53:41.144 102 15704.44 512.75 57007.84 88888.00 2003-04-12 07:53:42.144 102 15703.92 512.75 57007.35 88888.00 2003-04-12 07:53:43.144 102 15704.31 513.13 57007.23 88888.00 2003-04-12 07:53:44.144 102 15704.31 512.51 57007.23 88888.00 2003-04-12 07:53:45.144 102 15704.44 513.00 57007.11 88888.00 2003-04-12 07:53:46.144 102 15704.05 513.62 57007.23 88888.00 2003-04-12 07:53:47.144 102 15704.44 512.14 57007.71 88888.00 2003-04-12 07:53:48.144 102 15704.31 512.75 57006.86 88888.00 2003-04-12 07:53:49.144 102 15704.05 512.51 57007.35 88888.00 2003-04-12 07:53:50.144 102 15703.92 512.75 57007.35 88888.00 2003-04-12 07:53:51.144 102 15704.57 512.51 57007.47 88888.00 2003-04-12 07:53:52.144 102 15703.53 512.75 57007.71 88888.00 2003-04-12 07:53:53.144 102 15703.66 512.14 57007.71 88888.00 2003-04-12 07:53:54.144 102 15704.18 512.14 57007.59 88888.00 2003-04-12 07:53:55.144 102 15704.05 511.89 57007.47 88888.00 2003-04-12 07:53:56.144 102 15704.05 513.25 57006.98 88888.00 2003-04-12 07:53:57.144 102 15703.79 512.26 57007.35 88888.00 2003-04-12 07:53:58.144 102 15703.79 512.38 57008.21 88888.00 2003-04-12 07:53:59.144 102 15704.96 512.01 57007.71 88888.00 2003-04-12 07:54:00.144 102 15703.79 511.64 57008.33 88888.00 2003-04-12 07:54:01.144 102 15704.31 512.75 57007.35 88888.00 2003-04-12 07:54:02.144 102 15703.79 512.38 57008.21 88888.00 2003-04-12 07:54:03.144 102 15703.79 512.14 57007.23 88888.00 2003-04-12 07:54:04.144 102 15703.79 512.51 57007.35 88888.00 2003-04-12 07:54:05.144 102 15703.92 511.76 57007.35 88888.00 2003-04-12 07:54:06.144 102 15703.66 512.14 57007.59 88888.00 2003-04-12 07:54:07.144 102 15704.83 512.88 57007.59 88888.00 2003-04-12 07:54:08.144 102 15703.53 512.26 57007.11 88888.00 2003-04-12 07:54:09.144 102 15704.18 512.26 57007.11 88888.00 2003-04-12 07:54:10.144 102 15704.70 512.14 57008.21 88888.00 2003-04-12 07:54:11.144 102 15704.31 513.00 57007.71 88888.00 2003-04-12 07:54:12.144 102 15704.31 512.14 57007.84 88888.00 2003-04-12 07:54:13.144 102 15704.18 512.63 57008.57 88888.00 2003-04-12 07:54:14.144 102 15704.18 511.76 57007.84 88888.00 2003-04-12 07:54:15.144 102 15704.31 512.14 57007.71 88888.00 2003-04-12 07:54:16.144 102 15704.57 512.51 57007.84 88888.00 2003-04-12 07:54:17.144 102 15704.05 511.52 57007.96 88888.00 2003-04-12 07:54:18.144 102 15704.18 511.89 57007.71 88888.00 2003-04-12 07:54:19.144 102 15704.31 512.01 57007.71 88888.00 2003-04-12 07:54:20.144 102 15704.31 512.63 57007.71 88888.00 2003-04-12 07:54:21.144 102 15703.53 512.01 57007.59 88888.00 2003-04-12 07:54:22.144 102 15704.83 512.26 57007.71 88888.00 2003-04-12 07:54:23.144 102 15704.31 512.75 57007.84 88888.00 2003-04-12 07:54:24.144 102 15704.18 512.26 57007.35 88888.00 2003-04-12 07:54:25.144 102 15704.83 512.63 57007.47 88888.00 2003-04-12 07:54:26.144 102 15704.96 512.14 57008.45 88888.00 2003-04-12 07:54:27.144 102 15704.05 512.26 57008.33 88888.00 2003-04-12 07:54:28.144 102 15704.70 512.51 57007.71 88888.00 2003-04-12 07:54:29.144 102 15704.05 511.52 57007.96 88888.00 2003-04-12 07:54:30.144 102 15704.31 512.14 57008.70 88888.00 2003-04-12 07:54:31.144 102 15704.05 511.52 57008.21 88888.00 2003-04-12 07:54:32.144 102 15703.79 512.26 57008.45 88888.00 2003-04-12 07:54:33.144 102 15704.70 511.89 57007.84 88888.00 2003-04-12 07:54:34.144 102 15704.44 511.89 57007.96 88888.00 2003-04-12 07:54:35.144 102 15704.70 512.14 57007.47 88888.00 2003-04-12 07:54:36.144 102 15704.83 511.89 57008.70 88888.00 2003-04-12 07:54:37.144 102 15704.83 512.51 57009.06 88888.00 2003-04-12 07:54:38.144 102 15704.70 511.89 57008.57 88888.00 2003-04-12 07:54:39.144 102 15704.70 511.52 57008.70 88888.00 2003-04-12 07:54:40.144 102 15705.48 511.64 57008.45 88888.00 2003-04-12 07:54:41.144 102 15704.70 511.76 57008.57 88888.00 2003-04-12 07:54:42.144 102 15704.70 511.76 57008.82 88888.00 2003-04-12 07:54:43.144 102 15704.83 512.51 57009.43 88888.00 2003-04-12 07:54:44.144 102 15704.18 512.01 57008.57 88888.00 2003-04-12 07:54:45.144 102 15704.57 512.14 57008.57 88888.00 2003-04-12 07:54:46.144 102 15704.96 512.14 57008.70 88888.00 2003-04-12 07:54:47.144 102 15705.48 512.75 57008.08 88888.00 2003-04-12 07:54:48.144 102 15705.35 512.14 57009.18 88888.00 2003-04-12 07:54:49.144 102 15704.83 512.26 57008.33 88888.00 2003-04-12 07:54:50.144 102 15704.44 512.26 57008.70 88888.00 2003-04-12 07:54:51.144 102 15704.70 512.01 57008.94 88888.00 2003-04-12 07:54:52.144 102 15704.57 512.38 57009.30 88888.00 2003-04-12 07:54:53.144 102 15705.09 512.26 57009.18 88888.00 2003-04-12 07:54:54.144 102 15705.48 512.14 57009.43 88888.00 2003-04-12 07:54:55.144 102 15705.22 512.26 57008.57 88888.00 2003-04-12 07:54:56.144 102 15704.70 512.26 57009.18 88888.00 2003-04-12 07:54:57.144 102 15704.70 512.51 57008.70 88888.00 2003-04-12 07:54:58.144 102 15704.96 512.01 57009.55 88888.00 2003-04-12 07:54:59.144 102 15705.48 512.63 57009.06 88888.00 2003-04-12 07:55:00.144 102 15704.70 511.76 57009.55 88888.00 2003-04-12 07:55:01.144 102 15705.48 512.01 57009.30 88888.00 2003-04-12 07:55:02.144 102 15705.35 512.51 57009.55 88888.00 2003-04-12 07:55:03.144 102 15704.57 512.63 57009.06 88888.00 2003-04-12 07:55:04.144 102 15705.48 512.26 57009.67 88888.00 2003-04-12 07:55:05.144 102 15705.35 511.89 57009.43 88888.00 2003-04-12 07:55:06.144 102 15706.00 513.00 57009.92 88888.00 2003-04-12 07:55:07.144 102 15704.83 512.01 57009.67 88888.00 2003-04-12 07:55:08.144 102 15704.70 512.38 57009.43 88888.00 2003-04-12 07:55:09.144 102 15705.09 512.38 57009.55 88888.00 2003-04-12 07:55:10.144 102 15705.22 512.01 57009.55 88888.00 2003-04-12 07:55:11.144 102 15704.70 512.38 57009.30 88888.00 2003-04-12 07:55:12.144 102 15704.96 512.38 57009.67 88888.00 2003-04-12 07:55:13.144 102 15705.48 511.76 57008.82 88888.00 2003-04-12 07:55:14.144 102 15704.57 512.38 57009.67 88888.00 2003-04-12 07:55:15.144 102 15705.48 512.26 57009.43 88888.00 2003-04-12 07:55:16.144 102 15704.83 512.01 57010.04 88888.00 2003-04-12 07:55:17.144 102 15704.70 512.51 57009.55 88888.00 2003-04-12 07:55:18.144 102 15704.57 512.38 57009.67 88888.00 2003-04-12 07:55:19.144 102 15704.44 512.51 57010.04 88888.00 2003-04-12 07:55:20.144 102 15704.31 512.38 57010.29 88888.00 2003-04-12 07:55:21.144 102 15704.70 512.26 57009.79 88888.00 2003-04-12 07:55:22.144 102 15704.44 512.01 57009.67 88888.00 2003-04-12 07:55:23.144 102 15704.05 512.38 57009.43 88888.00 2003-04-12 07:55:24.144 102 15704.83 512.01 57009.79 88888.00 2003-04-12 07:55:25.144 102 15705.09 511.89 57009.55 88888.00 2003-04-12 07:55:26.144 102 15704.05 512.51 57009.67 88888.00 2003-04-12 07:55:27.144 102 15704.96 512.14 57010.29 88888.00 2003-04-12 07:55:28.144 102 15704.70 512.14 57010.16 88888.00 2003-04-12 07:55:29.144 102 15704.70 512.14 57009.92 88888.00 2003-04-12 07:55:30.144 102 15704.44 512.75 57009.30 88888.00 2003-04-12 07:55:31.144 102 15704.57 512.01 57010.53 88888.00 2003-04-12 07:55:32.144 102 15704.70 512.01 57009.43 88888.00 2003-04-12 07:55:33.144 102 15704.57 512.38 57010.29 88888.00 2003-04-12 07:55:34.144 102 15704.70 512.01 57010.04 88888.00 2003-04-12 07:55:35.144 102 15705.22 511.89 57009.67 88888.00 2003-04-12 07:55:36.144 102 15704.44 512.01 57010.41 88888.00 2003-04-12 07:55:37.144 102 15704.31 511.52 57009.43 88888.00 2003-04-12 07:55:38.144 102 15704.44 511.27 57009.55 88888.00 2003-04-12 07:55:39.144 102 15703.92 512.75 57009.43 88888.00 2003-04-12 07:55:40.144 102 15704.96 512.01 57010.29 88888.00 2003-04-12 07:55:41.144 102 15704.18 512.14 57009.92 88888.00 2003-04-12 07:55:42.144 102 15704.05 511.89 57009.79 88888.00 2003-04-12 07:55:43.144 102 15703.79 512.01 57009.79 88888.00 2003-04-12 07:55:44.144 102 15704.05 511.76 57009.67 88888.00 2003-04-12 07:55:45.144 102 15703.40 511.39 57010.41 88888.00 2003-04-12 07:55:46.144 102 15703.92 511.52 57010.29 88888.00 2003-04-12 07:55:47.144 102 15704.18 512.14 57009.30 88888.00 2003-04-12 07:55:48.144 102 15703.66 512.01 57009.92 88888.00 2003-04-12 07:55:49.144 102 15704.57 511.52 57010.29 88888.00 2003-04-12 07:55:50.144 102 15704.18 511.27 57009.55 88888.00 2003-04-12 07:55:51.144 102 15704.05 511.64 57010.16 88888.00 2003-04-12 07:55:52.144 102 15704.18 511.27 57010.41 88888.00 2003-04-12 07:55:53.144 102 15703.53 512.26 57010.41 88888.00 2003-04-12 07:55:54.144 102 15703.27 511.89 57010.04 88888.00 2003-04-12 07:55:55.144 102 15704.18 512.26 57009.92 88888.00 2003-04-12 07:55:56.144 102 15703.53 511.14 57010.04 88888.00 2003-04-12 07:55:57.144 102 15703.53 511.52 57009.30 88888.00 2003-04-12 07:55:58.144 102 15703.01 511.39 57010.16 88888.00 2003-04-12 07:55:59.144 102 15703.27 512.14 57010.41 88888.00 2003-04-12 07:56:00.144 102 15703.79 511.64 57010.29 88888.00 2003-04-12 07:56:01.144 102 15702.88 511.89 57010.16 88888.00 2003-04-12 07:56:02.144 102 15703.66 511.14 57009.92 88888.00 2003-04-12 07:56:03.144 102 15703.01 512.01 57010.04 88888.00 2003-04-12 07:56:04.144 102 15703.40 511.52 57010.29 88888.00 2003-04-12 07:56:05.144 102 15702.62 511.02 57010.77 88888.00 2003-04-12 07:56:06.144 102 15702.75 511.64 57009.92 88888.00 2003-04-12 07:56:07.144 102 15703.01 511.27 57009.43 88888.00 2003-04-12 07:56:08.144 102 15703.14 511.52 57010.16 88888.00 2003-04-12 07:56:09.144 102 15702.88 511.89 57009.79 88888.00 2003-04-12 07:56:10.144 102 15702.75 511.39 57009.92 88888.00 2003-04-12 07:56:11.144 102 15702.10 511.39 57009.18 88888.00 2003-04-12 07:56:12.144 102 15702.75 511.64 57010.29 88888.00 2003-04-12 07:56:13.144 102 15703.14 511.64 57010.29 88888.00 2003-04-12 07:56:14.144 102 15703.01 511.64 57009.55 88888.00 2003-04-12 07:56:15.144 102 15702.88 511.64 57009.79 88888.00 2003-04-12 07:56:16.144 102 15702.23 511.89 57009.67 88888.00 2003-04-12 07:56:17.144 102 15703.14 511.64 57009.55 88888.00 2003-04-12 07:56:18.144 102 15702.62 511.02 57010.29 88888.00 2003-04-12 07:56:19.144 102 15702.49 511.64 57009.18 88888.00 2003-04-12 07:56:20.144 102 15702.23 511.89 57009.55 88888.00 2003-04-12 07:56:21.144 102 15702.10 511.76 57009.92 88888.00 2003-04-12 07:56:22.144 102 15702.75 511.39 57009.67 88888.00 2003-04-12 07:56:23.144 102 15701.71 511.14 57010.04 88888.00 2003-04-12 07:56:24.144 102 15701.58 511.89 57009.18 88888.00 2003-04-12 07:56:25.144 102 15701.97 511.89 57009.79 88888.00 2003-04-12 07:56:26.144 102 15701.33 511.64 57009.30 88888.00 2003-04-12 07:56:27.144 102 15702.10 511.89 57009.55 88888.00 2003-04-12 07:56:28.144 102 15702.10 511.76 57009.67 88888.00 2003-04-12 07:56:29.144 102 15701.58 511.89 57008.70 88888.00 2003-04-12 07:56:30.144 102 15701.46 511.89 57009.55 88888.00 2003-04-12 07:56:31.144 102 15701.46 511.27 57009.55 88888.00 2003-04-12 07:56:32.144 102 15701.46 511.64 57008.57 88888.00 2003-04-12 07:56:33.144 102 15701.46 512.01 57009.30 88888.00 2003-04-12 07:56:34.144 102 15701.33 512.26 57008.57 88888.00 2003-04-12 07:56:35.144 102 15701.20 511.39 57008.82 88888.00 2003-04-12 07:56:36.144 102 15701.07 511.76 57008.70 88888.00 2003-04-12 07:56:37.144 102 15701.71 512.38 57008.57 88888.00 2003-04-12 07:56:38.144 102 15701.07 511.89 57008.57 88888.00 2003-04-12 07:56:39.144 102 15701.07 511.76 57008.21 88888.00 2003-04-12 07:56:40.144 102 15701.46 511.76 57008.94 88888.00 2003-04-12 07:56:41.144 102 15701.71 511.64 57008.94 88888.00 2003-04-12 07:56:42.144 102 15700.68 511.89 57009.18 88888.00 2003-04-12 07:56:43.144 102 15700.94 512.01 57008.57 88888.00 2003-04-12 07:56:44.144 102 15700.94 511.76 57008.70 88888.00 2003-04-12 07:56:45.144 102 15700.94 512.01 57008.94 88888.00 2003-04-12 07:56:46.144 102 15700.29 512.14 57008.82 88888.00 2003-04-12 07:56:47.144 102 15701.20 511.02 57008.45 88888.00 2003-04-12 07:56:48.144 102 15700.94 511.76 57008.82 88888.00 2003-04-12 07:56:49.144 102 15701.33 511.76 57008.45 88888.00 2003-04-12 07:56:50.144 102 15700.42 512.01 57009.18 88888.00 2003-04-12 07:56:51.144 102 15701.07 511.52 57008.57 88888.00 2003-04-12 07:56:52.144 102 15701.20 511.02 57008.57 88888.00 2003-04-12 07:56:53.144 102 15700.55 512.14 57008.70 88888.00 2003-04-12 07:56:54.144 102 15701.46 511.64 57008.45 88888.00 2003-04-12 07:56:55.144 102 15701.20 511.76 57008.94 88888.00 2003-04-12 07:56:56.144 102 15700.42 511.89 57008.33 88888.00 2003-04-12 07:56:57.144 102 15701.46 511.52 57007.84 88888.00 2003-04-12 07:56:58.144 102 15700.68 511.76 57008.70 88888.00 2003-04-12 07:56:59.144 102 15700.55 511.76 57007.96 88888.00 2003-04-12 07:57:00.144 102 15700.81 511.52 57008.57 88888.00 2003-04-12 07:57:01.144 102 15700.16 511.76 57008.82 88888.00 2003-04-12 07:57:02.144 102 15700.03 511.89 57008.21 88888.00 2003-04-12 07:57:03.144 102 15700.81 511.89 57008.45 88888.00 2003-04-12 07:57:04.144 102 15701.07 511.76 57008.33 88888.00 2003-04-12 07:57:05.144 102 15701.20 512.01 57007.84 88888.00 2003-04-12 07:57:06.144 102 15700.16 511.89 57007.84 88888.00 2003-04-12 07:57:07.144 102 15700.55 512.26 57007.47 88888.00 2003-04-12 07:57:08.144 102 15700.94 512.38 57008.21 88888.00 2003-04-12 07:57:09.144 102 15701.07 512.14 57007.59 88888.00 2003-04-12 07:57:10.144 102 15701.46 512.26 57007.71 88888.00 2003-04-12 07:57:11.144 102 15701.20 511.89 57008.57 88888.00 2003-04-12 07:57:12.144 102 15700.94 512.01 57007.71 88888.00 2003-04-12 07:57:13.144 102 15701.71 512.14 57007.59 88888.00 2003-04-12 07:57:14.144 102 15701.33 512.38 57008.57 88888.00 2003-04-12 07:57:15.144 102 15701.46 511.52 57007.71 88888.00 2003-04-12 07:57:16.144 102 15701.07 511.76 57007.84 88888.00 2003-04-12 07:57:17.144 102 15701.07 511.52 57007.84 88888.00 2003-04-12 07:57:18.144 102 15700.94 512.38 57007.35 88888.00 2003-04-12 07:57:19.144 102 15700.81 512.38 57008.08 88888.00 2003-04-12 07:57:20.144 102 15700.81 512.51 57008.45 88888.00 2003-04-12 07:57:21.144 102 15700.94 511.76 57007.71 88888.00 2003-04-12 07:57:22.144 102 15700.94 511.52 57008.08 88888.00 2003-04-12 07:57:23.144 102 15700.81 511.39 57008.33 88888.00 2003-04-12 07:57:24.144 102 15701.33 512.75 57007.84 88888.00 2003-04-12 07:57:25.144 102 15700.81 512.63 57007.35 88888.00 2003-04-12 07:57:26.144 102 15700.81 511.89 57007.71 88888.00 2003-04-12 07:57:27.144 102 15700.42 511.76 57008.33 88888.00 2003-04-12 07:57:28.144 102 15700.55 511.64 57007.11 88888.00 2003-04-12 07:57:29.144 102 15701.33 511.89 57008.21 88888.00 2003-04-12 07:57:30.144 102 15700.55 512.01 57007.47 88888.00 2003-04-12 07:57:31.144 102 15701.07 512.01 57007.59 88888.00 2003-04-12 07:57:32.144 102 15701.20 511.52 57007.59 88888.00 2003-04-12 07:57:33.144 102 15701.46 512.14 57007.71 88888.00 2003-04-12 07:57:34.144 102 15701.07 512.01 57007.84 88888.00 2003-04-12 07:57:35.144 102 15701.07 512.51 57007.96 88888.00 2003-04-12 07:57:36.144 102 15700.29 512.14 57007.71 88888.00 2003-04-12 07:57:37.144 102 15701.20 512.26 57007.71 88888.00 2003-04-12 07:57:38.144 102 15701.71 511.89 57007.71 88888.00 2003-04-12 07:57:39.144 102 15701.71 512.14 57007.23 88888.00 2003-04-12 07:57:40.144 102 15701.20 511.76 57006.86 88888.00 2003-04-12 07:57:41.144 102 15701.33 511.52 57008.08 88888.00 2003-04-12 07:57:42.144 102 15701.46 512.01 57007.11 88888.00 2003-04-12 07:57:43.144 102 15701.20 512.01 57007.47 88888.00 2003-04-12 07:57:44.144 102 15701.07 511.64 57008.08 88888.00 2003-04-12 07:57:45.144 102 15701.71 511.76 57007.47 88888.00 2003-04-12 07:57:46.144 102 15701.58 512.51 57007.96 88888.00 2003-04-12 07:57:47.144 102 15701.71 511.76 57007.84 88888.00 2003-04-12 07:57:48.144 102 15701.46 512.26 57007.84 88888.00 2003-04-12 07:57:49.144 102 15701.07 511.76 57007.47 88888.00 2003-04-12 07:57:50.144 102 15701.97 512.88 57008.21 88888.00 2003-04-12 07:57:51.144 102 15701.07 511.76 57007.96 88888.00 2003-04-12 07:57:52.144 102 15701.07 512.26 57007.84 88888.00 2003-04-12 07:57:53.144 102 15701.71 512.01 57007.47 88888.00 2003-04-12 07:57:54.144 102 15701.84 512.01 57008.45 88888.00 2003-04-12 07:57:55.144 102 15701.07 512.14 57007.96 88888.00 2003-04-12 07:57:56.144 102 15701.20 512.51 57007.71 88888.00 2003-04-12 07:57:57.144 102 15700.94 512.26 57007.59 88888.00 2003-04-12 07:57:58.144 102 15701.33 511.76 57008.82 88888.00 2003-04-12 07:57:59.144 102 15701.46 512.26 57007.35 88888.00 2003-04-12 07:58:00.144 102 15701.84 512.14 57007.96 88888.00 2003-04-12 07:58:01.144 102 15701.58 512.01 57008.33 88888.00 2003-04-12 07:58:02.144 102 15701.58 512.88 57007.84 88888.00 2003-04-12 07:58:03.144 102 15700.81 512.51 57008.33 88888.00 2003-04-12 07:58:04.144 102 15701.97 512.26 57007.84 88888.00 2003-04-12 07:58:05.144 102 15701.46 512.26 57008.08 88888.00 2003-04-12 07:58:06.144 102 15701.71 512.38 57008.33 88888.00 2003-04-12 07:58:07.144 102 15701.07 512.75 57007.96 88888.00 2003-04-12 07:58:08.144 102 15701.84 512.26 57008.45 88888.00 2003-04-12 07:58:09.144 102 15701.07 512.01 57007.84 88888.00 2003-04-12 07:58:10.144 102 15701.33 512.14 57008.33 88888.00 2003-04-12 07:58:11.144 102 15701.58 512.51 57008.57 88888.00 2003-04-12 07:58:12.144 102 15701.84 512.26 57008.08 88888.00 2003-04-12 07:58:13.144 102 15700.68 512.38 57008.70 88888.00 2003-04-12 07:58:14.144 102 15700.94 512.38 57008.21 88888.00 2003-04-12 07:58:15.144 102 15701.20 512.75 57007.96 88888.00 2003-04-12 07:58:16.144 102 15701.71 512.63 57008.21 88888.00 2003-04-12 07:58:17.144 102 15701.84 512.14 57008.33 88888.00 2003-04-12 07:58:18.144 102 15702.10 512.01 57007.71 88888.00 2003-04-12 07:58:19.144 102 15701.58 512.38 57008.57 88888.00 2003-04-12 07:58:20.144 102 15702.36 512.63 57007.84 88888.00 2003-04-12 07:58:21.144 102 15702.36 512.38 57007.71 88888.00 2003-04-12 07:58:22.144 102 15701.84 511.89 57008.08 88888.00 2003-04-12 07:58:23.144 102 15701.20 513.13 57008.08 88888.00 2003-04-12 07:58:24.144 102 15702.10 512.01 57008.33 88888.00 2003-04-12 07:58:25.144 102 15701.58 512.38 57008.57 88888.00 2003-04-12 07:58:26.144 102 15701.20 512.63 57007.96 88888.00 2003-04-12 07:58:27.144 102 15701.97 512.26 57008.70 88888.00 2003-04-12 07:58:28.144 102 15702.23 512.75 57009.30 88888.00 2003-04-12 07:58:29.144 102 15702.49 512.63 57008.45 88888.00 2003-04-12 07:58:30.144 102 15702.23 512.01 57008.57 88888.00 2003-04-12 07:58:31.144 102 15702.23 512.51 57008.33 88888.00 2003-04-12 07:58:32.144 102 15702.49 512.75 57008.57 88888.00 2003-04-12 07:58:33.144 102 15701.97 512.38 57008.94 88888.00 2003-04-12 07:58:34.144 102 15701.97 512.75 57009.06 88888.00 2003-04-12 07:58:35.144 102 15702.23 511.76 57009.30 88888.00 2003-04-12 07:58:36.144 102 15701.46 512.14 57008.70 88888.00 2003-04-12 07:58:37.144 102 15701.71 512.51 57009.43 88888.00 2003-04-12 07:58:38.144 102 15702.36 512.38 57008.94 88888.00 2003-04-12 07:58:39.144 102 15701.71 512.88 57008.57 88888.00 2003-04-12 07:58:40.144 102 15702.23 512.88 57008.94 88888.00 2003-04-12 07:58:41.144 102 15701.58 512.01 57008.82 88888.00 2003-04-12 07:58:42.144 102 15701.71 511.76 57009.06 88888.00 2003-04-12 07:58:43.144 102 15701.58 512.51 57009.30 88888.00 2003-04-12 07:58:44.144 102 15702.23 512.26 57008.82 88888.00 2003-04-12 07:58:45.144 102 15701.46 512.88 57008.45 88888.00 2003-04-12 07:58:46.144 102 15702.62 512.88 57009.30 88888.00 2003-04-12 07:58:47.144 102 15702.36 512.01 57008.94 88888.00 2003-04-12 07:58:48.144 102 15701.71 512.38 57009.30 88888.00 2003-04-12 07:58:49.144 102 15702.75 512.75 57008.82 88888.00 2003-04-12 07:58:50.144 102 15702.23 512.51 57009.06 88888.00 2003-04-12 07:58:51.144 102 15702.23 512.63 57009.30 88888.00 2003-04-12 07:58:52.144 102 15701.71 512.01 57008.33 88888.00 2003-04-12 07:58:53.144 102 15702.10 512.75 57009.06 88888.00 2003-04-12 07:58:54.144 102 15701.84 512.01 57008.94 88888.00 2003-04-12 07:58:55.144 102 15701.84 512.88 57009.06 88888.00 2003-04-12 07:58:56.144 102 15701.84 512.38 57009.67 88888.00 2003-04-12 07:58:57.144 102 15701.84 512.26 57008.94 88888.00 2003-04-12 07:58:58.144 102 15702.49 513.00 57008.70 88888.00 2003-04-12 07:58:59.144 102 15701.58 512.63 57009.06 88888.00 2003-04-12 07:59:00.144 102 15702.10 512.51 57009.43 88888.00 2003-04-12 07:59:01.144 102 15701.84 512.26 57009.30 88888.00 2003-04-12 07:59:02.144 102 15702.62 511.76 57010.16 88888.00 2003-04-12 07:59:03.144 102 15701.84 512.26 57009.55 88888.00 2003-04-12 07:59:04.144 102 15703.14 512.01 57009.55 88888.00 2003-04-12 07:59:05.144 102 15702.10 513.00 57008.94 88888.00 2003-04-12 07:59:06.144 102 15702.10 513.00 57008.70 88888.00 2003-04-12 07:59:07.144 102 15701.46 512.88 57009.30 88888.00 2003-04-12 07:59:08.144 102 15702.49 512.63 57009.43 88888.00 2003-04-12 07:59:09.144 102 15702.23 512.75 57009.06 88888.00 2003-04-12 07:59:10.144 102 15702.75 513.00 57008.82 88888.00 2003-04-12 07:59:11.144 102 15702.75 513.13 57009.18 88888.00 2003-04-12 07:59:12.144 102 15701.84 512.63 57009.92 88888.00 2003-04-12 07:59:13.144 102 15701.97 512.75 57009.67 88888.00 2003-04-12 07:59:14.144 102 15702.36 512.26 57008.94 88888.00 2003-04-12 07:59:15.144 102 15702.75 512.51 57008.82 88888.00 2003-04-12 07:59:16.144 102 15701.97 512.75 57009.30 88888.00 2003-04-12 07:59:17.144 102 15702.75 512.51 57009.18 88888.00 2003-04-12 07:59:18.144 102 15702.49 512.88 57009.55 88888.00 2003-04-12 07:59:19.144 102 15701.71 513.00 57010.04 88888.00 2003-04-12 07:59:20.144 102 15702.49 513.00 57009.55 88888.00 2003-04-12 07:59:21.144 102 15702.10 513.25 57009.06 88888.00 2003-04-12 07:59:22.144 102 15701.58 512.38 57008.94 88888.00 2003-04-12 07:59:23.144 102 15701.97 512.38 57009.79 88888.00 2003-04-12 07:59:24.144 102 15701.97 512.26 57009.92 88888.00 2003-04-12 07:59:25.144 102 15702.36 512.51 57009.30 88888.00 2003-04-12 07:59:26.144 102 15701.46 512.51 57009.06 88888.00 2003-04-12 07:59:27.144 102 15702.36 513.25 57009.67 88888.00 2003-04-12 07:59:28.144 102 15702.10 512.88 57009.92 88888.00 2003-04-12 07:59:29.144 102 15702.23 512.75 57009.55 88888.00 2003-04-12 07:59:30.144 102 15701.84 513.00 57010.41 88888.00 2003-04-12 07:59:31.144 102 15702.10 513.37 57009.43 88888.00 2003-04-12 07:59:32.144 102 15702.49 512.51 57009.43 88888.00 2003-04-12 07:59:33.144 102 15701.84 513.25 57009.30 88888.00 2003-04-12 07:59:34.144 102 15702.23 512.88 57009.18 88888.00 2003-04-12 07:59:35.144 102 15701.33 513.37 57010.04 88888.00 2003-04-12 07:59:36.144 102 15701.20 513.25 57009.06 88888.00 2003-04-12 07:59:37.144 102 15701.46 512.88 57008.94 88888.00 2003-04-12 07:59:38.144 102 15701.07 512.38 57009.43 88888.00 2003-04-12 07:59:39.144 102 15701.71 513.25 57009.43 88888.00 2003-04-12 07:59:40.144 102 15701.07 513.00 57009.67 88888.00 2003-04-12 07:59:41.144 102 15702.23 512.63 57009.67 88888.00 2003-04-12 07:59:42.144 102 15701.07 512.75 57009.30 88888.00 2003-04-12 07:59:43.144 102 15701.58 512.75 57009.43 88888.00 2003-04-12 07:59:44.144 102 15701.20 512.63 57009.79 88888.00 2003-04-12 07:59:45.144 102 15702.10 512.51 57009.79 88888.00 2003-04-12 07:59:46.144 102 15700.94 513.13 57009.67 88888.00 2003-04-12 07:59:47.144 102 15701.46 513.50 57009.06 88888.00 2003-04-12 07:59:48.144 102 15701.20 513.37 57009.18 88888.00 2003-04-12 07:59:49.144 102 15701.46 512.75 57009.67 88888.00 2003-04-12 07:59:50.144 102 15701.20 512.38 57009.67 88888.00 2003-04-12 07:59:51.144 102 15701.20 512.51 57009.06 88888.00 2003-04-12 07:59:52.144 102 15700.94 512.88 57009.30 88888.00 2003-04-12 07:59:53.144 102 15700.68 512.88 57009.06 88888.00 2003-04-12 07:59:54.144 102 15700.81 513.37 57009.06 88888.00 2003-04-12 07:59:55.144 102 15701.07 512.88 57008.94 88888.00 2003-04-12 07:59:56.144 102 15700.68 513.00 57008.82 88888.00 2003-04-12 08:00:00.144 102 15700.55 512.63 57008.82 88888.00 2003-04-12 08:00:01.144 102 15699.77 513.00 57008.82 88888.00 2003-04-12 08:00:02.144 102 15699.90 512.38 57008.94 88888.00 2003-04-12 08:00:03.144 102 15699.64 513.00 57008.70 88888.00 2003-04-12 08:00:04.144 102 15700.16 512.88 57008.57 88888.00 2003-04-12 08:00:05.144 102 15699.25 512.88 57008.33 88888.00 2003-04-12 08:00:06.144 102 15699.77 513.00 57008.45 88888.00 2003-04-12 08:00:07.144 102 15699.38 512.88 57009.18 88888.00 2003-04-12 08:00:08.144 102 15699.38 512.63 57008.08 88888.00 2003-04-12 08:00:09.144 102 15698.73 513.00 57008.08 88888.00 2003-04-12 08:00:10.144 102 15699.51 512.63 57008.21 88888.00 2003-04-12 08:00:11.144 102 15699.77 513.00 57007.96 88888.00 2003-04-12 08:00:12.144 102 15698.86 513.37 57008.57 88888.00 2003-04-12 08:00:13.144 102 15698.73 512.75 57007.96 88888.00 2003-04-12 08:00:14.144 102 15698.73 512.26 57007.84 88888.00 2003-04-12 08:00:15.144 102 15698.34 513.50 57008.33 88888.00 2003-04-12 08:00:16.144 102 15698.60 513.00 57008.21 88888.00 2003-04-12 08:00:17.144 102 15698.21 513.37 57007.71 88888.00 2003-04-12 08:00:18.144 102 15698.47 512.63 57008.45 88888.00 2003-04-12 08:00:19.144 102 15698.60 512.63 57007.71 88888.00 2003-04-12 08:00:20.144 102 15698.60 513.00 57007.84 88888.00 2003-04-12 08:00:21.144 102 15697.95 512.75 57007.96 88888.00 2003-04-12 08:00:22.144 102 15697.56 512.51 57006.86 88888.00 2003-04-12 08:00:23.144 102 15698.99 513.13 57008.33 88888.00 2003-04-12 08:00:24.144 102 15698.08 513.00 57007.59 88888.00 2003-04-12 08:00:25.144 102 15698.60 512.38 57007.35 88888.00 2003-04-12 08:00:26.144 102 15697.95 513.00 57006.98 88888.00 2003-04-12 08:00:27.144 102 15698.34 512.88 57007.47 88888.00 2003-04-12 08:00:28.144 102 15698.60 512.75 57006.98 88888.00 2003-04-12 08:00:29.144 102 15698.99 512.88 57006.86 88888.00 2003-04-12 08:00:30.144 102 15698.34 512.63 57006.86 88888.00 2003-04-12 08:00:31.144 102 15698.08 512.88 57007.96 88888.00 2003-04-12 08:00:32.144 102 15698.73 512.63 57007.11 88888.00 2003-04-12 08:00:33.144 102 15697.30 512.75 57006.98 88888.00 2003-04-12 08:00:34.144 102 15698.08 512.88 57006.86 88888.00 2003-04-12 08:00:35.144 102 15697.82 512.88 57007.23 88888.00 2003-04-12 08:00:36.144 102 15697.82 512.63 57007.23 88888.00 2003-04-12 08:00:37.144 102 15698.08 512.75 57007.11 88888.00 2003-04-12 08:00:38.144 102 15697.82 513.13 57006.86 88888.00 2003-04-12 08:00:39.144 102 15698.08 512.38 57006.37 88888.00 2003-04-12 08:00:40.144 102 15698.34 513.37 57006.74 88888.00 2003-04-12 08:00:41.144 102 15698.08 512.75 57006.49 88888.00 2003-04-12 08:00:42.144 102 15697.95 512.63 57006.74 88888.00 2003-04-12 08:00:43.144 102 15697.95 512.88 57006.37 88888.00 2003-04-12 08:00:44.144 102 15698.08 513.00 57006.49 88888.00 2003-04-12 08:00:45.144 102 15697.56 512.88 57006.98 88888.00 2003-04-12 08:00:46.144 102 15698.08 512.38 57006.49 88888.00 2003-04-12 08:00:47.144 102 15698.34 513.25 57006.25 88888.00 2003-04-12 08:00:48.144 102 15698.34 513.00 57006.49 88888.00 2003-04-12 08:00:49.144 102 15698.08 512.51 57006.74 88888.00 2003-04-12 08:00:50.144 102 15697.82 512.63 57006.49 88888.00 2003-04-12 08:00:51.144 102 15697.56 512.75 57005.76 88888.00 2003-04-12 08:00:52.144 102 15697.56 512.51 57006.12 88888.00 2003-04-12 08:00:53.144 102 15698.34 512.75 57006.86 88888.00 2003-04-12 08:00:54.144 102 15697.95 512.88 57006.37 88888.00 2003-04-12 08:00:55.144 102 15697.95 513.00 57005.88 88888.00 2003-04-12 08:00:56.144 102 15698.08 512.88 57005.88 88888.00 2003-04-12 08:00:57.144 102 15697.56 512.75 57006.12 88888.00 2003-04-12 08:00:58.144 102 15697.30 513.00 57006.00 88888.00 2003-04-12 08:00:59.144 102 15697.69 513.62 57005.52 88888.00 2003-04-12 08:01:00.144 102 15697.69 513.37 57006.00 88888.00 2003-04-12 08:01:01.144 102 15697.69 513.13 57005.76 88888.00 2003-04-12 08:01:02.144 102 15698.21 512.51 57005.88 88888.00 2003-04-12 08:01:03.144 102 15697.95 512.88 57005.88 88888.00 2003-04-12 08:01:04.144 102 15697.82 513.25 57005.52 88888.00 2003-04-12 08:01:05.144 102 15698.34 512.26 57005.88 88888.00 2003-04-12 08:01:06.144 102 15698.08 512.88 57005.15 88888.00 2003-04-12 08:01:07.144 102 15697.56 513.00 57005.03 88888.00 2003-04-12 08:01:08.144 102 15698.47 513.37 57005.76 88888.00 2003-04-12 08:01:09.144 102 15698.47 512.88 57005.64 88888.00 2003-04-12 08:01:10.144 102 15698.60 513.37 57005.88 88888.00 2003-04-12 08:01:11.144 102 15697.69 512.88 57006.00 88888.00 2003-04-12 08:01:12.144 102 15698.34 512.88 57005.39 88888.00 2003-04-12 08:01:13.144 102 15697.95 512.38 57005.64 88888.00 2003-04-12 08:01:14.144 102 15698.08 512.38 57005.52 88888.00 2003-04-12 08:01:15.144 102 15698.08 512.88 57005.76 88888.00 2003-04-12 08:01:16.144 102 15698.47 513.37 57005.64 88888.00 2003-04-12 08:01:17.144 102 15698.86 513.00 57005.88 88888.00 2003-04-12 08:01:18.144 102 15698.99 513.00 57006.00 88888.00 2003-04-12 08:01:19.144 102 15698.73 513.00 57006.25 88888.00 2003-04-12 08:01:20.144 102 15698.34 513.37 57005.27 88888.00 2003-04-12 08:01:21.144 102 15698.73 513.25 57004.90 88888.00 2003-04-12 08:01:22.144 102 15698.08 513.37 57005.64 88888.00 2003-04-12 08:01:23.144 102 15698.47 512.63 57005.76 88888.00 2003-04-12 08:01:24.144 102 15698.73 513.13 57006.37 88888.00 2003-04-12 08:01:25.144 102 15698.08 512.75 57005.88 88888.00 2003-04-12 08:01:26.144 102 15698.86 512.75 57006.00 88888.00 2003-04-12 08:01:27.144 102 15698.73 513.25 57006.00 88888.00 2003-04-12 08:01:28.144 102 15698.34 513.62 57006.00 88888.00 2003-04-12 08:01:29.144 102 15698.73 513.00 57005.64 88888.00 2003-04-12 08:01:30.144 102 15698.86 513.25 57006.00 88888.00 2003-04-12 08:01:31.144 102 15699.25 513.00 57006.12 88888.00 2003-04-12 08:01:32.144 102 15698.73 513.50 57006.37 88888.00 2003-04-12 08:01:33.144 102 15699.25 513.13 57005.76 88888.00 2003-04-12 08:01:34.144 102 15698.60 513.50 57006.74 88888.00 2003-04-12 08:01:35.144 102 15698.60 513.00 57006.62 88888.00 2003-04-12 08:01:36.144 102 15699.25 513.75 57006.12 88888.00 2003-04-12 08:01:37.144 102 15698.47 513.37 57006.25 88888.00 2003-04-12 08:01:38.144 102 15698.73 513.50 57006.12 88888.00 2003-04-12 08:01:39.144 102 15699.38 513.13 57006.12 88888.00 2003-04-12 08:01:40.144 102 15698.08 513.50 57006.25 88888.00 2003-04-12 08:01:41.144 102 15698.86 513.37 57006.12 88888.00 2003-04-12 08:01:42.144 102 15698.99 513.50 57006.12 88888.00 2003-04-12 08:01:43.144 102 15698.60 513.25 57006.25 88888.00 2003-04-12 08:01:44.144 102 15697.82 512.63 57006.37 88888.00 2003-04-12 08:01:45.144 102 15698.73 512.63 57006.25 88888.00 2003-04-12 08:01:46.144 102 15698.60 513.75 57006.74 88888.00 2003-04-12 08:01:47.144 102 15698.34 513.25 57007.23 88888.00 2003-04-12 08:01:48.144 102 15698.60 513.25 57006.12 88888.00 2003-04-12 08:01:49.144 102 15698.47 513.25 57005.76 88888.00 2003-04-12 08:01:50.144 102 15699.12 513.37 57006.37 88888.00 2003-04-12 08:01:51.144 102 15698.73 512.75 57006.37 88888.00 2003-04-12 08:01:52.144 102 15698.86 513.25 57006.74 88888.00 2003-04-12 08:01:53.144 102 15699.12 513.62 57005.88 88888.00 2003-04-12 08:01:54.144 102 15699.12 513.50 57006.37 88888.00 2003-04-12 08:01:55.144 102 15699.12 513.25 57006.62 88888.00 2003-04-12 08:01:56.144 102 15698.34 513.62 57006.12 88888.00 2003-04-12 08:01:57.144 102 15698.86 513.62 57006.37 88888.00 2003-04-12 08:01:58.144 102 15698.08 513.25 57006.37 88888.00 2003-04-12 08:01:59.144 102 15699.12 513.13 57006.25 88888.00 2003-04-12 08:02:00.144 102 15698.73 513.13 57006.74 88888.00 2003-04-12 08:02:01.144 102 15698.60 513.50 57006.49 88888.00 2003-04-12 08:02:02.144 102 15698.60 513.50 57006.62 88888.00 2003-04-12 08:02:03.144 102 15699.12 513.50 57006.25 88888.00 2003-04-12 08:02:04.144 102 15698.60 513.62 57006.74 88888.00 2003-04-12 08:02:05.144 102 15698.99 513.62 57005.88 88888.00 2003-04-12 08:02:06.144 102 15698.60 513.62 57006.86 88888.00 2003-04-12 08:02:07.144 102 15699.51 513.37 57007.35 88888.00 2003-04-12 08:02:08.144 102 15698.99 513.50 57007.11 88888.00 2003-04-12 08:02:09.144 102 15698.60 513.99 57006.74 88888.00 2003-04-12 08:02:10.144 102 15698.86 513.50 57006.62 88888.00 2003-04-12 08:02:11.144 102 15698.47 513.50 57006.86 88888.00 2003-04-12 08:02:12.144 102 15698.73 513.99 57007.23 88888.00 2003-04-12 08:02:13.144 102 15698.86 513.75 57006.12 88888.00 2003-04-12 08:02:14.144 102 15698.73 513.50 57007.11 88888.00 2003-04-12 08:02:15.144 102 15698.08 512.88 57006.62 88888.00 2003-04-12 08:02:16.144 102 15698.60 513.50 57006.86 88888.00 2003-04-12 08:02:17.144 102 15698.34 513.50 57006.86 88888.00 2003-04-12 08:02:18.144 102 15698.21 513.25 57006.98 88888.00 2003-04-12 08:02:19.144 102 15698.73 512.63 57005.88 88888.00 2003-04-12 08:02:20.144 102 15698.34 513.50 57006.49 88888.00 2003-04-12 08:02:21.144 102 15697.95 513.25 57006.49 88888.00 2003-04-12 08:02:22.144 102 15698.47 512.75 57006.98 88888.00 2003-04-12 08:02:23.144 102 15697.82 513.75 57007.23 88888.00 2003-04-12 08:02:24.144 102 15698.34 513.37 57006.62 88888.00 2003-04-12 08:02:25.144 102 15698.34 513.13 57006.49 88888.00 2003-04-12 08:02:26.144 102 15698.60 513.62 57006.37 88888.00 2003-04-12 08:02:27.144 102 15698.60 513.87 57006.74 88888.00 2003-04-12 08:02:28.144 102 15698.08 513.62 57006.86 88888.00 2003-04-12 08:02:29.144 102 15698.34 513.62 57006.74 88888.00 2003-04-12 08:02:30.144 102 15698.60 513.87 57006.49 88888.00 2003-04-12 08:02:31.144 102 15698.08 513.75 57007.35 88888.00 2003-04-12 08:02:32.144 102 15698.47 512.88 57006.86 88888.00 2003-04-12 08:02:33.144 102 15698.60 513.75 57006.74 88888.00 2003-04-12 08:02:34.144 102 15697.43 513.99 57006.86 88888.00 2003-04-12 08:02:35.144 102 15698.21 513.62 57006.86 88888.00 2003-04-12 08:02:36.144 102 15698.86 513.62 57006.98 88888.00 2003-04-12 08:02:37.144 102 15698.60 513.99 57006.98 88888.00 2003-04-12 08:02:38.144 102 15699.12 514.24 57006.49 88888.00 2003-04-12 08:02:39.144 102 15698.86 513.62 57007.47 88888.00 2003-04-12 08:02:40.144 102 15698.99 514.12 57006.49 88888.00 2003-04-12 08:02:41.144 102 15698.21 514.86 57006.98 88888.00 2003-04-12 08:02:42.144 102 15698.86 514.36 57007.11 88888.00 2003-04-12 08:02:43.144 102 15698.73 514.12 57006.86 88888.00 2003-04-12 08:02:44.144 102 15698.34 513.75 57007.35 88888.00 2003-04-12 08:02:45.144 102 15697.95 513.25 57006.86 88888.00 2003-04-12 08:02:46.144 102 15698.34 513.87 57007.11 88888.00 2003-04-12 08:02:47.144 102 15698.34 513.50 57007.47 88888.00 2003-04-12 08:02:48.144 102 15698.08 513.99 57007.23 88888.00 2003-04-12 08:02:49.144 102 15698.08 513.37 57007.35 88888.00 2003-04-12 08:02:50.144 102 15698.73 513.62 57007.11 88888.00 2003-04-12 08:02:51.144 102 15698.08 514.12 57007.59 88888.00 2003-04-12 08:02:52.144 102 15698.60 514.49 57007.59 88888.00 2003-04-12 08:02:53.144 102 15698.47 514.24 57007.35 88888.00 2003-04-12 08:02:54.144 102 15698.08 513.50 57006.98 88888.00 2003-04-12 08:02:55.144 102 15698.47 513.37 57007.96 88888.00 2003-04-12 08:02:56.144 102 15698.73 513.75 57008.21 88888.00 2003-04-12 08:02:57.144 102 15698.34 514.49 57007.35 88888.00 2003-04-12 08:02:58.144 102 15698.60 514.36 57007.35 88888.00 2003-04-12 08:02:59.144 102 15698.34 513.99 57007.84 88888.00 2003-04-12 08:03:00.144 102 15698.73 513.99 57007.47 88888.00 2003-04-12 08:03:01.144 102 15698.73 514.36 57006.98 88888.00 2003-04-12 08:03:02.144 102 15698.99 514.49 57007.84 88888.00 2003-04-12 08:03:03.144 102 15699.12 514.49 57007.71 88888.00 2003-04-12 08:03:04.144 102 15699.25 514.61 57007.71 88888.00 2003-04-12 08:03:05.144 102 15698.99 513.75 57007.35 88888.00 2003-04-12 08:03:06.144 102 15699.25 514.49 57007.47 88888.00 2003-04-12 08:03:07.144 102 15698.08 514.36 57007.35 88888.00 2003-04-12 08:03:08.144 102 15698.47 514.98 57008.21 88888.00 2003-04-12 08:03:09.144 102 15699.25 514.61 57007.47 88888.00 2003-04-12 08:03:10.144 102 15698.73 514.49 57007.35 88888.00 2003-04-12 08:03:11.144 102 15698.86 514.86 57006.62 88888.00 2003-04-12 08:03:12.144 102 15698.73 514.61 57007.84 88888.00 2003-04-12 08:03:13.144 102 15698.86 514.24 57007.59 88888.00 2003-04-12 08:03:14.144 102 15698.60 514.61 57007.47 88888.00 2003-04-12 08:03:15.144 102 15698.47 514.86 57008.08 88888.00 2003-04-12 08:03:16.144 102 15698.99 513.99 57007.84 88888.00 2003-04-12 08:03:17.144 102 15698.60 513.87 57007.47 88888.00 2003-04-12 08:03:18.144 102 15698.99 514.36 57007.59 88888.00 2003-04-12 08:03:19.144 102 15698.86 514.36 57007.84 88888.00 2003-04-12 08:03:20.144 102 15698.99 514.49 57007.47 88888.00 2003-04-12 08:03:21.144 102 15698.21 514.61 57007.71 88888.00 2003-04-12 08:03:22.144 102 15698.60 514.86 57007.84 88888.00 2003-04-12 08:03:23.144 102 15698.47 513.87 57007.23 88888.00 2003-04-12 08:03:24.144 102 15698.47 514.36 57008.21 88888.00 2003-04-12 08:03:25.144 102 15698.34 514.98 57007.71 88888.00 2003-04-12 08:03:26.144 102 15698.99 515.60 57007.47 88888.00 2003-04-12 08:03:27.144 102 15698.47 514.86 57007.23 88888.00 2003-04-12 08:03:28.144 102 15698.73 514.49 57007.96 88888.00 2003-04-12 08:03:29.144 102 15698.60 515.11 57007.71 88888.00 2003-04-12 08:03:30.144 102 15699.38 514.61 57007.35 88888.00 2003-04-12 08:03:31.144 102 15698.99 514.24 57007.96 88888.00 2003-04-12 08:03:32.144 102 15698.21 514.86 57007.47 88888.00 2003-04-12 08:03:33.144 102 15698.60 515.23 57007.84 88888.00 2003-04-12 08:03:34.144 102 15698.73 515.36 57007.23 88888.00 2003-04-12 08:03:35.144 102 15698.21 514.98 57008.08 88888.00 2003-04-12 08:03:36.144 102 15698.34 514.74 57007.35 88888.00 2003-04-12 08:03:37.144 102 15698.08 515.11 57007.96 88888.00 2003-04-12 08:03:38.144 102 15697.69 514.36 57007.59 88888.00 2003-04-12 08:03:39.144 102 15698.08 515.73 57007.47 88888.00 2003-04-12 08:03:40.144 102 15698.21 514.86 57007.11 88888.00 2003-04-12 08:03:41.144 102 15698.21 514.98 57007.96 88888.00 2003-04-12 08:03:42.144 102 15698.47 514.98 57007.23 88888.00 2003-04-12 08:03:43.144 102 15698.34 514.86 57006.98 88888.00 2003-04-12 08:03:44.144 102 15698.21 515.23 57007.47 88888.00 2003-04-12 08:03:45.144 102 15698.21 515.36 57006.86 88888.00 2003-04-12 08:03:46.144 102 15698.86 514.74 57007.23 88888.00 2003-04-12 08:03:47.144 102 15697.69 515.36 57007.23 88888.00 2003-04-12 08:03:48.144 102 15697.82 514.98 57007.35 88888.00 2003-04-12 08:03:49.144 102 15698.60 514.98 57007.96 88888.00 2003-04-12 08:03:50.144 102 15697.69 514.86 57007.47 88888.00 2003-04-12 08:03:51.144 102 15697.82 515.73 57007.35 88888.00 2003-04-12 08:03:52.144 102 15698.34 514.98 57007.59 88888.00 2003-04-12 08:03:53.144 102 15698.21 514.49 57006.74 88888.00 2003-04-12 08:03:54.144 102 15698.60 515.97 57006.98 88888.00 2003-04-12 08:03:55.144 102 15697.95 515.36 57007.47 88888.00 2003-04-12 08:03:56.144 102 15697.95 514.74 57008.08 88888.00 2003-04-12 08:03:57.144 102 15698.08 515.73 57007.23 88888.00 2003-04-12 08:03:58.144 102 15697.56 515.11 57007.11 88888.00 2003-04-12 08:03:59.144 102 15697.69 516.10 57007.23 88888.00 2003-04-12 08:04:00.144 102 15697.56 515.60 57007.47 88888.00 2003-04-12 08:04:01.144 102 15697.69 514.86 57007.71 88888.00 2003-04-12 08:04:02.144 102 15697.95 515.11 57007.59 88888.00 2003-04-12 08:04:03.144 102 15698.21 514.98 57006.86 88888.00 2003-04-12 08:04:04.144 102 15697.95 514.86 57006.62 88888.00 2003-04-12 08:04:05.144 102 15697.95 514.98 57007.59 88888.00 2003-04-12 08:04:06.144 102 15697.43 515.73 57007.23 88888.00 2003-04-12 08:04:07.144 102 15698.08 515.85 57007.47 88888.00 2003-04-12 08:04:08.144 102 15698.34 515.36 57007.59 88888.00 2003-04-12 08:04:09.144 102 15697.95 514.86 57007.47 88888.00 2003-04-12 08:04:10.144 102 15698.47 514.86 57007.23 88888.00 2003-04-12 08:04:11.144 102 15698.08 515.23 57006.98 88888.00 2003-04-12 08:04:12.144 102 15698.21 514.98 57007.35 88888.00 2003-04-12 08:04:13.144 102 15698.60 515.23 57007.23 88888.00 2003-04-12 08:04:14.144 102 15698.08 515.36 57007.23 88888.00 2003-04-12 08:04:15.144 102 15698.73 515.23 57008.08 88888.00 2003-04-12 08:04:16.144 102 15698.47 515.48 57007.23 88888.00 2003-04-12 08:04:17.144 102 15697.69 515.36 57007.59 88888.00 2003-04-12 08:04:18.144 102 15697.95 514.98 57006.86 88888.00 2003-04-12 08:04:19.144 102 15698.34 515.36 57007.23 88888.00 2003-04-12 08:04:20.144 102 15697.56 515.73 57007.96 88888.00 2003-04-12 08:04:21.144 102 15698.34 514.98 57007.23 88888.00 2003-04-12 08:04:22.144 102 15697.82 514.86 57007.11 88888.00 2003-04-12 08:04:23.144 102 15697.69 515.60 57006.86 88888.00 2003-04-12 08:04:24.144 102 15697.43 515.60 57007.47 88888.00 2003-04-12 08:04:25.144 102 15698.08 515.36 57006.49 88888.00 2003-04-12 08:04:26.144 102 15698.08 515.60 57007.11 88888.00 2003-04-12 08:04:27.144 102 15697.30 515.97 57007.23 88888.00 2003-04-12 08:04:28.144 102 15697.30 515.85 57006.98 88888.00 2003-04-12 08:04:29.144 102 15697.95 515.48 57007.23 88888.00 2003-04-12 08:04:30.144 102 15697.69 515.60 57006.86 88888.00 2003-04-12 08:04:31.144 102 15697.82 515.85 57006.86 88888.00 2003-04-12 08:04:32.144 102 15697.69 515.48 57006.62 88888.00 2003-04-12 08:04:33.144 102 15697.04 515.48 57007.11 88888.00 2003-04-12 08:04:34.144 102 15697.95 515.73 57006.86 88888.00 2003-04-12 08:04:35.144 102 15697.56 514.86 57006.37 88888.00 2003-04-12 08:04:36.144 102 15697.95 515.60 57007.35 88888.00 2003-04-12 08:04:37.144 102 15697.17 516.47 57007.11 88888.00 2003-04-12 08:04:38.144 102 15698.21 515.73 57006.74 88888.00 2003-04-12 08:04:39.144 102 15698.21 515.73 57006.49 88888.00 2003-04-12 08:04:40.144 102 15697.56 515.85 57006.86 88888.00 2003-04-12 08:04:41.144 102 15697.69 516.35 57007.23 88888.00 2003-04-12 08:04:42.144 102 15698.86 515.97 57006.98 88888.00 2003-04-12 08:04:43.144 102 15697.43 515.97 57007.11 88888.00 2003-04-12 08:04:44.144 102 15697.56 515.48 57006.86 88888.00 2003-04-12 08:04:45.144 102 15698.08 515.85 57006.86 88888.00 2003-04-12 08:04:46.144 102 15697.82 515.60 57006.62 88888.00 2003-04-12 08:04:47.144 102 15697.56 515.73 57006.86 88888.00 2003-04-12 08:04:48.144 102 15698.34 515.48 57006.86 88888.00 2003-04-12 08:04:49.144 102 15697.82 516.10 57006.98 88888.00 2003-04-12 08:04:50.144 102 15698.08 515.60 57006.86 88888.00 2003-04-12 08:04:51.144 102 15697.30 515.60 57006.49 88888.00 2003-04-12 08:04:52.144 102 15697.95 515.60 57006.49 88888.00 2003-04-12 08:04:53.144 102 15697.56 516.22 57006.98 88888.00 2003-04-12 08:04:54.144 102 15697.95 515.48 57007.23 88888.00 2003-04-12 08:04:55.144 102 15697.82 515.60 57006.25 88888.00 2003-04-12 08:04:56.144 102 15697.30 516.22 57007.35 88888.00 2003-04-12 08:04:57.144 102 15698.21 515.97 57006.86 88888.00 2003-04-12 08:04:58.144 102 15697.04 515.60 57006.49 88888.00 2003-04-12 08:04:59.144 102 15697.04 516.22 57006.62 88888.00 2003-04-12 08:05:00.144 102 15698.21 515.85 57006.98 88888.00 2003-04-12 08:05:01.144 102 15698.08 515.36 57007.59 88888.00 2003-04-12 08:05:02.144 102 15697.56 515.85 57006.98 88888.00 2003-04-12 08:05:03.144 102 15697.56 515.60 57006.62 88888.00 2003-04-12 08:05:04.144 102 15697.82 515.85 57006.25 88888.00 2003-04-12 08:05:05.144 102 15697.95 515.60 57006.25 88888.00 2003-04-12 08:05:06.144 102 15697.56 515.73 57006.49 88888.00 2003-04-12 08:05:07.144 102 15697.82 515.73 57006.86 88888.00 2003-04-12 08:05:08.144 102 15697.43 516.22 57006.74 88888.00 2003-04-12 08:05:09.144 102 15698.21 515.60 57006.62 88888.00 2003-04-12 08:05:10.144 102 15697.04 515.48 57006.12 88888.00 2003-04-12 08:05:11.144 102 15697.82 515.85 57007.23 88888.00 2003-04-12 08:05:12.144 102 15697.56 516.22 57006.86 88888.00 2003-04-12 08:05:13.144 102 15697.95 515.85 57006.62 88888.00 2003-04-12 08:05:14.144 102 15698.21 516.10 57006.74 88888.00 2003-04-12 08:05:15.144 102 15697.82 515.73 57006.12 88888.00 2003-04-12 08:05:16.144 102 15698.34 515.36 57006.62 88888.00 2003-04-12 08:05:17.144 102 15698.08 515.85 57006.37 88888.00 2003-04-12 08:05:18.144 102 15697.04 515.85 57006.74 88888.00 2003-04-12 08:05:19.144 102 15697.82 515.85 57006.37 88888.00 2003-04-12 08:05:20.144 102 15698.47 515.97 57007.35 88888.00 2003-04-12 08:05:21.144 102 15698.47 516.72 57006.86 88888.00 2003-04-12 08:05:22.144 102 15697.69 515.85 57006.37 88888.00 2003-04-12 08:05:23.144 102 15698.60 515.73 57006.49 88888.00 2003-04-12 08:05:24.144 102 15698.08 515.85 57006.74 88888.00 2003-04-12 08:05:25.144 102 15698.34 516.22 57007.23 88888.00 2003-04-12 08:05:26.144 102 15698.60 515.73 57006.74 88888.00 2003-04-12 08:05:27.144 102 15697.82 516.35 57006.12 88888.00 2003-04-12 08:05:28.144 102 15698.47 516.22 57006.74 88888.00 2003-04-12 08:05:29.144 102 15697.82 515.97 57006.12 88888.00 2003-04-12 08:05:30.144 102 15698.08 516.35 57006.37 88888.00 2003-04-12 08:05:31.144 102 15698.08 516.35 57006.86 88888.00 2003-04-12 08:05:32.144 102 15697.69 515.85 57006.98 88888.00 2003-04-12 08:05:33.144 102 15697.69 516.72 57006.62 88888.00 2003-04-12 08:05:34.144 102 15697.82 516.35 57006.49 88888.00 2003-04-12 08:05:35.144 102 15697.95 515.97 57006.37 88888.00 2003-04-12 08:05:36.144 102 15698.08 516.47 57006.25 88888.00 2003-04-12 08:05:37.144 102 15698.08 516.10 57006.37 88888.00 2003-04-12 08:05:38.144 102 15698.21 516.22 57007.35 88888.00 2003-04-12 08:05:39.144 102 15698.21 516.72 57007.11 88888.00 2003-04-12 08:05:40.144 102 15698.34 516.84 57006.86 88888.00 2003-04-12 08:05:41.144 102 15698.34 516.59 57006.12 88888.00 2003-04-12 08:05:42.144 102 15698.99 516.47 57006.86 88888.00 2003-04-12 08:05:43.144 102 15698.60 516.47 57007.11 88888.00 2003-04-12 08:05:44.144 102 15698.60 516.59 57006.62 88888.00 2003-04-12 08:05:45.144 102 15698.73 516.22 57006.37 88888.00 2003-04-12 08:05:46.144 102 15699.90 516.59 57006.62 88888.00 2003-04-12 08:05:47.144 102 15699.51 516.22 57006.25 88888.00 2003-04-12 08:05:48.144 102 15698.47 516.84 57007.11 88888.00 2003-04-12 08:05:49.144 102 15699.38 516.22 57006.86 88888.00 2003-04-12 08:05:50.144 102 15699.25 516.59 57006.74 88888.00 2003-04-12 08:05:51.144 102 15699.38 516.72 57007.11 88888.00 2003-04-12 08:05:52.144 102 15699.90 516.59 57006.62 88888.00 2003-04-12 08:05:53.144 102 15699.51 516.97 57006.86 88888.00 2003-04-12 08:05:54.144 102 15699.64 516.84 57007.11 88888.00 2003-04-12 08:05:55.144 102 15699.12 516.35 57007.11 88888.00 2003-04-12 08:05:56.144 102 15699.90 517.46 57006.98 88888.00 2003-04-12 08:05:57.144 102 15699.38 517.34 57007.11 88888.00 2003-04-12 08:05:58.144 102 15699.77 516.84 57007.23 88888.00 2003-04-12 08:05:59.144 102 15700.42 516.72 57006.98 88888.00 2003-04-12 08:06:00.144 102 15699.64 517.09 57006.74 88888.00 2003-04-12 08:06:01.144 102 15700.03 517.09 57006.86 88888.00 2003-04-12 08:06:02.144 102 15699.51 517.34 57007.23 88888.00 2003-04-12 08:06:03.144 102 15699.77 516.72 57007.11 88888.00 2003-04-12 08:06:04.144 102 15699.25 517.34 57006.98 88888.00 2003-04-12 08:06:05.144 102 15699.77 516.72 57007.59 88888.00 2003-04-12 08:06:06.144 102 15699.90 516.97 57006.98 88888.00 2003-04-12 08:06:07.144 102 15699.51 516.84 57008.08 88888.00 2003-04-12 08:06:08.144 102 15700.68 516.47 57007.96 88888.00 2003-04-12 08:06:09.144 102 15700.29 517.09 57007.59 88888.00 2003-04-12 08:06:10.144 102 15699.77 516.84 57007.47 88888.00 2003-04-12 08:06:11.144 102 15699.77 516.84 57007.47 88888.00 2003-04-12 08:06:12.144 102 15700.29 516.97 57008.45 88888.00 2003-04-12 08:06:13.144 102 15699.77 517.59 57007.11 88888.00 2003-04-12 08:06:14.144 102 15700.81 516.84 57007.84 88888.00 2003-04-12 08:06:15.144 102 15700.29 516.59 57007.84 88888.00 2003-04-12 08:06:16.144 102 15700.42 516.59 57007.23 88888.00 2003-04-12 08:06:17.144 102 15700.42 517.71 57007.84 88888.00 2003-04-12 08:06:18.144 102 15700.55 516.84 57008.21 88888.00 2003-04-12 08:06:19.144 102 15700.42 516.84 57007.35 88888.00 2003-04-12 08:06:20.144 102 15700.29 517.83 57008.21 88888.00 2003-04-12 08:06:21.144 102 15700.68 517.09 57007.71 88888.00 2003-04-12 08:06:22.144 102 15700.03 516.22 57007.84 88888.00 2003-04-12 08:06:23.144 102 15700.42 516.72 57007.47 88888.00 2003-04-12 08:06:24.144 102 15699.77 517.21 57007.96 88888.00 2003-04-12 08:06:25.144 102 15700.81 516.97 57007.59 88888.00 2003-04-12 08:06:26.144 102 15700.81 516.84 57007.96 88888.00 2003-04-12 08:06:27.144 102 15700.68 516.72 57008.33 88888.00 2003-04-12 08:06:28.144 102 15700.81 517.34 57007.71 88888.00 2003-04-12 08:06:29.144 102 15700.55 517.34 57007.23 88888.00 2003-04-12 08:06:30.144 102 15700.68 516.47 57008.21 88888.00 2003-04-12 08:06:31.144 102 15700.55 516.72 57007.59 88888.00 2003-04-12 08:06:32.144 102 15700.29 516.97 57007.96 88888.00 2003-04-12 08:06:33.144 102 15700.55 516.47 57007.96 88888.00 2003-04-12 08:06:34.144 102 15700.81 517.59 57007.84 88888.00 2003-04-12 08:06:35.144 102 15700.94 516.72 57008.45 88888.00 2003-04-12 08:06:36.144 102 15700.94 516.72 57007.84 88888.00 2003-04-12 08:06:37.144 102 15701.20 516.97 57007.96 88888.00 2003-04-12 08:06:38.144 102 15700.29 516.72 57007.71 88888.00 2003-04-12 08:06:39.144 102 15700.94 517.09 57007.84 88888.00 2003-04-12 08:06:40.144 102 15701.07 516.72 57008.21 88888.00 2003-04-12 08:06:41.144 102 15701.46 517.59 57007.71 88888.00 2003-04-12 08:06:42.144 102 15700.81 516.97 57008.33 88888.00 2003-04-12 08:06:43.144 102 15700.55 517.46 57009.06 88888.00 2003-04-12 08:06:44.144 102 15700.81 516.47 57007.84 88888.00 2003-04-12 08:06:45.144 102 15701.07 517.09 57008.45 88888.00 2003-04-12 08:06:46.144 102 15701.07 516.97 57008.82 88888.00 2003-04-12 08:06:47.144 102 15701.33 517.09 57008.21 88888.00 2003-04-12 08:06:48.144 102 15700.55 516.84 57008.21 88888.00 2003-04-12 08:06:49.144 102 15701.07 517.21 57008.57 88888.00 2003-04-12 08:06:50.144 102 15701.07 516.72 57008.70 88888.00 2003-04-12 08:06:51.144 102 15700.81 517.09 57008.21 88888.00 2003-04-12 08:06:52.144 102 15701.20 516.72 57008.70 88888.00 2003-04-12 08:06:53.144 102 15700.42 516.22 57008.21 88888.00 2003-04-12 08:06:54.144 102 15701.33 517.09 57007.96 88888.00 2003-04-12 08:06:55.144 102 15700.94 516.59 57008.21 88888.00 2003-04-12 08:06:56.144 102 15701.46 517.09 57008.21 88888.00 2003-04-12 08:06:57.144 102 15701.33 516.22 57008.21 88888.00 2003-04-12 08:06:58.144 102 15700.81 517.34 57008.57 88888.00 2003-04-12 08:06:59.144 102 15700.81 516.97 57007.96 88888.00 2003-04-12 08:07:00.144 102 15700.94 517.46 57008.33 88888.00 2003-04-12 08:07:01.144 102 15701.46 517.09 57008.08 88888.00 2003-04-12 08:07:02.144 102 15700.42 517.96 57008.57 88888.00 2003-04-12 08:07:03.144 102 15701.46 516.22 57008.21 88888.00 2003-04-12 08:07:04.144 102 15701.46 516.84 57008.70 88888.00 2003-04-12 08:07:05.144 102 15700.29 516.72 57008.33 88888.00 2003-04-12 08:07:06.144 102 15700.94 516.72 57007.96 88888.00 2003-04-12 08:07:07.144 102 15701.07 516.97 57007.84 88888.00 2003-04-12 08:07:08.144 102 15701.97 516.35 57008.57 88888.00 2003-04-12 08:07:09.144 102 15701.46 516.84 57009.06 88888.00 2003-04-12 08:07:10.144 102 15700.94 517.09 57008.57 88888.00 2003-04-12 08:07:11.144 102 15701.07 516.59 57009.06 88888.00 2003-04-12 08:07:12.144 102 15700.94 517.09 57008.57 88888.00 2003-04-12 08:07:13.144 102 15700.94 516.10 57008.33 88888.00 2003-04-12 08:07:14.144 102 15701.46 516.47 57008.45 88888.00 2003-04-12 08:07:15.144 102 15701.58 516.47 57008.57 88888.00 2003-04-12 08:07:16.144 102 15700.81 516.84 57008.70 88888.00 2003-04-12 08:07:17.144 102 15701.20 515.97 57009.30 88888.00 2003-04-12 08:07:18.144 102 15701.07 517.21 57008.70 88888.00 2003-04-12 08:07:19.144 102 15701.71 516.84 57008.08 88888.00 2003-04-12 08:07:20.144 102 15701.20 517.46 57008.94 88888.00 2003-04-12 08:07:21.144 102 15701.58 516.47 57009.43 88888.00 2003-04-12 08:07:22.144 102 15701.71 516.72 57009.06 88888.00 2003-04-12 08:07:23.144 102 15701.71 517.21 57009.43 88888.00 2003-04-12 08:07:24.144 102 15701.33 517.21 57008.70 88888.00 2003-04-12 08:07:25.144 102 15701.58 516.59 57008.94 88888.00 2003-04-12 08:07:26.144 102 15701.46 517.21 57009.30 88888.00 2003-04-12 08:07:27.144 102 15701.71 517.59 57008.94 88888.00 2003-04-12 08:07:28.144 102 15700.94 516.35 57009.30 88888.00 2003-04-12 08:07:29.144 102 15701.20 517.21 57009.06 88888.00 2003-04-12 08:07:30.144 102 15701.20 516.97 57009.06 88888.00 2003-04-12 08:07:31.144 102 15701.07 517.71 57008.57 88888.00 2003-04-12 08:07:32.144 102 15701.07 517.09 57009.18 88888.00 2003-04-12 08:07:33.144 102 15701.58 516.47 57009.18 88888.00 2003-04-12 08:07:34.144 102 15702.10 516.47 57008.70 88888.00 2003-04-12 08:07:35.144 102 15701.20 516.97 57009.55 88888.00 2003-04-12 08:07:36.144 102 15701.07 516.47 57009.30 88888.00 2003-04-12 08:07:37.144 102 15701.20 517.21 57008.70 88888.00 2003-04-12 08:07:38.144 102 15700.94 516.72 57008.57 88888.00 2003-04-12 08:07:39.144 102 15701.33 517.34 57009.55 88888.00 2003-04-12 08:07:40.144 102 15701.71 516.72 57009.06 88888.00 2003-04-12 08:07:41.144 102 15702.10 515.73 57008.94 88888.00 2003-04-12 08:07:42.144 102 15702.23 516.84 57008.82 88888.00 2003-04-12 08:07:43.144 102 15701.46 516.84 57008.70 88888.00 2003-04-12 08:07:44.144 102 15701.07 516.72 57008.21 88888.00 2003-04-12 08:07:45.144 102 15701.84 516.35 57008.94 88888.00 2003-04-12 08:07:46.144 102 15701.97 517.21 57008.94 88888.00 2003-04-12 08:07:47.144 102 15701.33 517.46 57008.45 88888.00 2003-04-12 08:07:48.144 102 15701.84 516.59 57009.06 88888.00 2003-04-12 08:07:49.144 102 15701.46 516.59 57008.33 88888.00 2003-04-12 08:07:50.144 102 15701.33 516.59 57009.18 88888.00 2003-04-12 08:07:51.144 102 15702.23 516.97 57008.94 88888.00 2003-04-12 08:07:52.144 102 15701.46 517.21 57008.57 88888.00 2003-04-12 08:07:53.144 102 15701.58 516.35 57008.82 88888.00 2003-04-12 08:07:54.144 102 15701.20 516.72 57008.82 88888.00 2003-04-12 08:07:55.144 102 15702.10 517.34 57009.18 88888.00 2003-04-12 08:07:56.144 102 15701.97 517.46 57010.16 88888.00 2003-04-12 08:07:57.144 102 15701.84 516.72 57008.70 88888.00 2003-04-12 08:07:58.144 102 15701.58 516.72 57008.57 88888.00 2003-04-12 08:07:59.144 102 15701.46 517.34 57008.82 88888.00 2003-04-12 08:08:00.144 102 15701.71 516.72 57009.06 88888.00 2003-04-12 08:08:01.144 102 15701.84 517.21 57009.06 88888.00 2003-04-12 08:08:02.144 102 15701.58 517.34 57008.82 88888.00 2003-04-12 08:08:03.144 102 15701.46 516.59 57009.92 88888.00 2003-04-12 08:08:04.144 102 15701.58 516.72 57009.18 88888.00 2003-04-12 08:08:05.144 102 15701.71 517.09 57009.18 88888.00 2003-04-12 08:08:06.144 102 15700.81 517.34 57008.94 88888.00 2003-04-12 08:08:07.144 102 15702.49 516.59 57010.04 88888.00 2003-04-12 08:08:08.144 102 15701.33 517.09 57009.67 88888.00 2003-04-12 08:08:09.144 102 15701.71 516.84 57009.18 88888.00 2003-04-12 08:08:10.144 102 15700.68 517.46 57009.30 88888.00 2003-04-12 08:08:11.144 102 15701.58 516.72 57009.67 88888.00 2003-04-12 08:08:12.144 102 15701.20 516.84 57009.18 88888.00 2003-04-12 08:08:13.144 102 15701.97 516.59 57008.82 88888.00 2003-04-12 08:08:14.144 102 15701.71 516.72 57009.06 88888.00 2003-04-12 08:08:15.144 102 15701.46 517.09 57009.06 88888.00 2003-04-12 08:08:16.144 102 15701.71 516.97 57009.18 88888.00 2003-04-12 08:08:17.144 102 15701.97 517.09 57009.43 88888.00 2003-04-12 08:08:18.144 102 15701.97 516.59 57008.70 88888.00 2003-04-12 08:08:19.144 102 15701.33 517.21 57009.43 88888.00 2003-04-12 08:08:20.144 102 15701.46 516.59 57009.67 88888.00 2003-04-12 08:08:21.144 102 15701.84 516.59 57008.94 88888.00 2003-04-12 08:08:22.144 102 15701.71 516.72 57009.55 88888.00 2003-04-12 08:08:23.144 102 15701.33 516.72 57009.18 88888.00 2003-04-12 08:08:24.144 102 15701.84 516.10 57009.18 88888.00 2003-04-12 08:08:25.144 102 15701.07 516.10 57009.92 88888.00 2003-04-12 08:08:26.144 102 15701.58 516.22 57009.92 88888.00 2003-04-12 08:08:27.144 102 15701.71 516.47 57009.30 88888.00 2003-04-12 08:08:28.144 102 15702.36 516.35 57010.04 88888.00 2003-04-12 08:08:29.144 102 15701.97 516.47 57009.30 88888.00 2003-04-12 08:08:30.144 102 15702.10 516.72 57009.55 88888.00 2003-04-12 08:08:31.144 102 15701.84 516.22 57009.18 88888.00 2003-04-12 08:08:32.144 102 15701.84 516.35 57009.92 88888.00 2003-04-12 08:08:33.144 102 15702.49 516.84 57009.18 88888.00 2003-04-12 08:08:34.144 102 15702.23 516.72 57009.30 88888.00 2003-04-12 08:08:35.144 102 15702.75 516.10 57009.55 88888.00 2003-04-12 08:08:36.144 102 15701.97 516.84 57009.79 88888.00 2003-04-12 08:08:37.144 102 15702.10 516.35 57009.79 88888.00 2003-04-12 08:08:38.144 102 15702.62 516.84 57009.79 88888.00 2003-04-12 08:08:39.144 102 15702.49 516.72 57009.79 88888.00 2003-04-12 08:08:40.144 102 15702.62 516.10 57009.67 88888.00 2003-04-12 08:08:41.144 102 15702.62 516.59 57010.04 88888.00 2003-04-12 08:08:42.144 102 15702.75 516.72 57009.43 88888.00 2003-04-12 08:08:43.144 102 15703.01 517.59 57009.18 88888.00 2003-04-12 08:08:44.144 102 15702.36 516.35 57009.30 88888.00 2003-04-12 08:08:45.144 102 15702.10 516.97 57009.67 88888.00 2003-04-12 08:08:46.144 102 15702.23 516.72 57009.79 88888.00 2003-04-12 08:08:47.144 102 15701.84 516.84 57009.67 88888.00 2003-04-12 08:08:48.144 102 15702.23 516.59 57009.67 88888.00 2003-04-12 08:08:49.144 102 15702.10 517.46 57009.55 88888.00 2003-04-12 08:08:50.144 102 15702.62 517.09 57009.67 88888.00 2003-04-12 08:08:51.144 102 15702.23 516.59 57009.79 88888.00 2003-04-12 08:08:52.144 102 15701.97 516.47 57009.06 88888.00 2003-04-12 08:08:53.144 102 15703.01 516.84 57009.30 88888.00 2003-04-12 08:08:54.144 102 15702.23 516.72 57009.30 88888.00 2003-04-12 08:08:55.144 102 15702.23 517.21 57009.18 88888.00 2003-04-12 08:08:56.144 102 15703.40 516.47 57009.06 88888.00 2003-04-12 08:08:57.144 102 15702.62 516.97 57009.67 88888.00 2003-04-12 08:08:58.144 102 15701.58 516.22 57009.92 88888.00 2003-04-12 08:08:59.144 102 15702.62 516.72 57009.92 88888.00 2003-04-12 08:09:00.144 102 15702.23 516.97 57008.82 88888.00 2003-04-12 08:09:01.144 102 15703.01 516.22 57010.04 88888.00 2003-04-12 08:09:02.144 102 15702.88 516.59 57009.55 88888.00 2003-04-12 08:09:03.144 102 15702.62 516.84 57009.92 88888.00 2003-04-12 08:09:04.144 102 15703.14 516.59 57010.53 88888.00 2003-04-12 08:09:05.144 102 15702.88 516.35 57010.16 88888.00 2003-04-12 08:09:06.144 102 15702.75 516.72 57008.82 88888.00 2003-04-12 08:09:07.144 102 15702.49 516.10 57009.30 88888.00 2003-04-12 08:09:08.144 102 15702.62 516.47 57010.29 88888.00 2003-04-12 08:09:09.144 102 15702.10 516.35 57009.92 88888.00 2003-04-12 08:09:10.144 102 15702.49 516.35 57009.67 88888.00 2003-04-12 08:09:11.144 102 15702.36 516.22 57009.30 88888.00 2003-04-12 08:09:12.144 102 15702.49 516.35 57009.55 88888.00 2003-04-12 08:09:13.144 102 15702.88 516.35 57009.30 88888.00 2003-04-12 08:09:14.144 102 15702.36 516.72 57009.67 88888.00 2003-04-12 08:09:15.144 102 15702.49 516.35 57009.92 88888.00 2003-04-12 08:09:16.144 102 15703.27 516.47 57009.79 88888.00 2003-04-12 08:09:17.144 102 15702.88 516.84 57009.30 88888.00 2003-04-12 08:09:18.144 102 15702.75 516.97 57009.79 88888.00 2003-04-12 08:09:19.144 102 15702.75 516.35 57010.29 88888.00 2003-04-12 08:09:20.144 102 15702.88 516.10 57010.29 88888.00 2003-04-12 08:09:21.144 102 15702.23 516.35 57009.67 88888.00 2003-04-12 08:09:22.144 102 15702.36 516.22 57010.16 88888.00 2003-04-12 08:09:23.144 102 15702.75 516.47 57009.55 88888.00 2003-04-12 08:09:24.144 102 15702.88 516.59 57009.79 88888.00 2003-04-12 08:09:25.144 102 15703.01 516.10 57009.67 88888.00 2003-04-12 08:09:26.144 102 15702.36 515.85 57009.43 88888.00 2003-04-12 08:09:27.144 102 15703.40 516.59 57009.79 88888.00 2003-04-12 08:09:28.144 102 15702.36 516.22 57009.55 88888.00 2003-04-12 08:09:29.144 102 15702.10 516.59 57009.79 88888.00 2003-04-12 08:09:30.144 102 15702.49 515.48 57009.55 88888.00 2003-04-12 08:09:31.144 102 15702.23 516.10 57009.92 88888.00 2003-04-12 08:09:32.144 102 15702.75 516.10 57009.18 88888.00 2003-04-12 08:09:33.144 102 15702.62 515.60 57009.79 88888.00 2003-04-12 08:09:34.144 102 15702.49 516.22 57009.79 88888.00 2003-04-12 08:09:35.144 102 15702.88 516.35 57010.29 88888.00 2003-04-12 08:09:36.144 102 15701.71 516.84 57009.55 88888.00 2003-04-12 08:09:37.144 102 15702.10 516.10 57009.43 88888.00 2003-04-12 08:09:38.144 102 15702.36 515.36 57009.92 88888.00 2003-04-12 08:09:39.144 102 15702.10 515.97 57010.29 88888.00 2003-04-12 08:09:40.144 102 15702.23 515.73 57009.67 88888.00 2003-04-12 08:09:41.144 102 15702.10 515.36 57009.43 88888.00 2003-04-12 08:09:42.144 102 15702.62 515.85 57010.16 88888.00 2003-04-12 08:09:43.144 102 15702.49 515.85 57009.43 88888.00 2003-04-12 08:09:44.144 102 15702.75 515.36 57009.67 88888.00 2003-04-12 08:09:45.144 102 15702.75 515.73 57010.29 88888.00 2003-04-12 08:09:46.144 102 15703.01 516.10 57009.43 88888.00 2003-04-12 08:09:47.144 102 15702.75 515.73 57008.82 88888.00 2003-04-12 08:09:48.144 102 15702.23 515.11 57009.43 88888.00 2003-04-12 08:09:49.144 102 15702.75 515.48 57009.43 88888.00 2003-04-12 08:09:50.144 102 15702.36 515.36 57008.82 88888.00 2003-04-12 08:09:51.144 102 15702.49 515.23 57008.94 88888.00 2003-04-12 08:09:52.144 102 15702.88 515.97 57009.18 88888.00 2003-04-12 08:09:53.144 102 15702.49 515.60 57009.43 88888.00 2003-04-12 08:09:54.144 102 15702.49 515.36 57009.30 88888.00 2003-04-12 08:09:55.144 102 15703.14 515.85 57009.67 88888.00 2003-04-12 08:09:56.144 102 15702.49 515.23 57009.43 88888.00 2003-04-12 08:09:57.144 102 15702.88 515.97 57009.92 88888.00 2003-04-12 08:09:58.144 102 15702.88 515.23 57009.30 88888.00 2003-04-12 08:09:59.144 102 15703.01 515.60 57009.06 88888.00 2003-04-12 08:10:00.144 102 15702.49 515.73 57009.43 88888.00 2003-04-12 08:10:01.144 102 15702.49 515.73 57009.30 88888.00 2003-04-12 08:10:02.144 102 15702.88 515.11 57009.30 88888.00 2003-04-12 08:10:03.144 102 15702.88 515.23 57009.55 88888.00 2003-04-12 08:10:04.144 102 15703.01 515.85 57009.43 88888.00 2003-04-12 08:10:05.144 102 15703.53 515.23 57009.55 88888.00 2003-04-12 08:10:06.144 102 15702.88 515.85 57008.33 88888.00 2003-04-12 08:10:07.144 102 15703.27 516.22 57009.79 88888.00 2003-04-12 08:10:08.144 102 15702.75 515.23 57009.79 88888.00 2003-04-12 08:10:09.144 102 15702.23 515.85 57009.30 88888.00 2003-04-12 08:10:10.144 102 15703.40 514.98 57009.43 88888.00 2003-04-12 08:10:11.144 102 15702.36 515.36 57008.70 88888.00 2003-04-12 08:10:12.144 102 15702.49 515.23 57009.43 88888.00 2003-04-12 08:10:13.144 102 15702.36 514.98 57009.06 88888.00 2003-04-12 08:10:14.144 102 15702.75 514.61 57009.06 88888.00 2003-04-12 08:10:15.144 102 15702.75 515.97 57009.18 88888.00 2003-04-12 08:10:16.144 102 15702.62 515.60 57008.70 88888.00 2003-04-12 08:10:17.144 102 15703.14 515.60 57008.94 88888.00 2003-04-12 08:10:18.144 102 15703.01 516.10 57009.18 88888.00 2003-04-12 08:10:19.144 102 15703.27 515.60 57009.06 88888.00 2003-04-12 08:10:20.144 102 15702.36 516.10 57008.94 88888.00 2003-04-12 08:10:21.144 102 15703.01 515.23 57008.70 88888.00 2003-04-12 08:10:22.144 102 15703.01 514.98 57009.06 88888.00 2003-04-12 08:10:23.144 102 15703.14 515.73 57008.82 88888.00 2003-04-12 08:10:24.144 102 15702.75 515.11 57009.06 88888.00 2003-04-12 08:10:25.144 102 15702.88 515.36 57009.67 88888.00 2003-04-12 08:10:26.144 102 15702.23 514.86 57009.30 88888.00 2003-04-12 08:10:27.144 102 15702.36 515.23 57009.30 88888.00 2003-04-12 08:10:28.144 102 15702.88 515.23 57009.43 88888.00 2003-04-12 08:10:29.144 102 15703.01 515.48 57009.06 88888.00 2003-04-12 08:10:30.144 102 15702.49 515.85 57008.33 88888.00 2003-04-12 08:10:31.144 102 15702.49 515.48 57009.06 88888.00 2003-04-12 08:10:32.144 102 15703.01 515.23 57009.06 88888.00 2003-04-12 08:10:33.144 102 15702.62 515.11 57008.94 88888.00 2003-04-12 08:10:34.144 102 15702.49 514.49 57008.57 88888.00 2003-04-12 08:10:35.144 102 15702.23 515.60 57008.70 88888.00 2003-04-12 08:10:36.144 102 15702.62 515.36 57008.57 88888.00 2003-04-12 08:10:37.144 102 15702.49 514.74 57009.30 88888.00 2003-04-12 08:10:38.144 102 15702.49 515.11 57009.18 88888.00 2003-04-12 08:10:39.144 102 15702.75 514.98 57008.82 88888.00 2003-04-12 08:10:40.144 102 15703.01 515.36 57008.33 88888.00 2003-04-12 08:10:41.144 102 15703.01 515.36 57008.94 88888.00 2003-04-12 08:10:42.144 102 15703.14 515.36 57008.33 88888.00 2003-04-12 08:10:43.144 102 15702.62 515.48 57009.30 88888.00 2003-04-12 08:10:44.144 102 15702.62 514.98 57008.94 88888.00 2003-04-12 08:10:45.144 102 15703.01 515.11 57008.57 88888.00 2003-04-12 08:10:46.144 102 15702.75 514.86 57008.57 88888.00 2003-04-12 08:10:47.144 102 15703.53 514.86 57008.94 88888.00 2003-04-12 08:10:48.144 102 15703.01 515.11 57008.57 88888.00 2003-04-12 08:10:49.144 102 15703.27 515.11 57009.06 88888.00 2003-04-12 08:10:50.144 102 15702.75 514.98 57008.82 88888.00 2003-04-12 08:10:51.144 102 15702.62 515.36 57008.33 88888.00 2003-04-12 08:10:52.144 102 15703.01 514.61 57009.06 88888.00 2003-04-12 08:10:53.144 102 15703.01 515.11 57009.06 88888.00 2003-04-12 08:10:54.144 102 15703.14 514.98 57008.70 88888.00 2003-04-12 08:10:55.144 102 15703.27 514.74 57008.70 88888.00 2003-04-12 08:10:56.144 102 15703.27 515.11 57009.06 88888.00 2003-04-12 08:10:57.144 102 15702.36 515.36 57009.06 88888.00 2003-04-12 08:10:58.144 102 15703.14 515.23 57008.45 88888.00 2003-04-12 08:10:59.144 102 15703.79 515.48 57008.82 88888.00 2003-04-12 08:11:00.144 102 15703.27 515.11 57008.21 88888.00 2003-04-12 08:11:01.144 102 15702.62 515.48 57008.57 88888.00 2003-04-12 08:11:02.144 102 15702.62 514.98 57008.21 88888.00 2003-04-12 08:11:03.144 102 15702.75 515.11 57008.70 88888.00 2003-04-12 08:11:04.144 102 15703.14 515.73 57007.96 88888.00 2003-04-12 08:11:05.144 102 15703.01 515.48 57008.57 88888.00 2003-04-12 08:11:06.144 102 15703.01 515.23 57008.08 88888.00 2003-04-12 08:11:07.144 102 15702.75 515.73 57008.45 88888.00 2003-04-12 08:11:08.144 102 15702.75 515.48 57008.45 88888.00 2003-04-12 08:11:09.144 102 15702.75 514.86 57008.33 88888.00 2003-04-12 08:11:10.144 102 15701.97 514.98 57008.57 88888.00 2003-04-12 08:11:11.144 102 15703.27 515.36 57008.21 88888.00 2003-04-12 08:11:12.144 102 15703.40 514.98 57008.08 88888.00 2003-04-12 08:11:13.144 102 15702.75 515.23 57007.96 88888.00 2003-04-12 08:11:14.144 102 15702.62 515.11 57008.08 88888.00 2003-04-12 08:11:15.144 102 15703.01 514.49 57008.08 88888.00 2003-04-12 08:11:16.144 102 15702.75 514.98 57008.94 88888.00 2003-04-12 08:11:17.144 102 15703.66 514.86 57007.71 88888.00 2003-04-12 08:11:18.144 102 15702.75 515.36 57008.45 88888.00 2003-04-12 08:11:19.144 102 15703.01 514.74 57008.08 88888.00 2003-04-12 08:11:20.144 102 15702.62 515.36 57008.70 88888.00 2003-04-12 08:11:21.144 102 15703.27 515.73 57008.94 88888.00 2003-04-12 08:11:22.144 102 15703.66 514.61 57008.94 88888.00 2003-04-12 08:11:23.144 102 15703.79 514.61 57008.70 88888.00 2003-04-12 08:11:24.144 102 15703.66 514.98 57008.33 88888.00 2003-04-12 08:11:25.144 102 15702.75 514.98 57008.70 88888.00 2003-04-12 08:11:26.144 102 15703.14 514.49 57008.33 88888.00 2003-04-12 08:11:27.144 102 15703.01 514.61 57008.57 88888.00 2003-04-12 08:11:28.144 102 15702.88 515.73 57008.57 88888.00 2003-04-12 08:11:29.144 102 15702.88 515.48 57008.57 88888.00 2003-04-12 08:11:30.144 102 15703.79 515.11 57008.45 88888.00 2003-04-12 08:11:31.144 102 15702.88 515.23 57008.82 88888.00 2003-04-12 08:11:32.144 102 15703.27 515.23 57008.45 88888.00 2003-04-12 08:11:33.144 102 15702.88 515.23 57008.33 88888.00 2003-04-12 08:11:34.144 102 15703.40 515.36 57008.94 88888.00 2003-04-12 08:11:35.144 102 15702.88 515.23 57008.57 88888.00 2003-04-12 08:11:36.144 102 15703.01 515.48 57008.08 88888.00 2003-04-12 08:11:37.144 102 15703.01 515.97 57008.70 88888.00 2003-04-12 08:11:38.144 102 15703.01 515.36 57007.71 88888.00 2003-04-12 08:11:39.144 102 15702.49 514.98 57008.33 88888.00 2003-04-12 08:11:40.144 102 15703.01 515.36 57008.33 88888.00 2003-04-12 08:11:41.144 102 15702.62 515.73 57008.33 88888.00 2003-04-12 08:11:42.144 102 15703.01 515.11 57008.57 88888.00 2003-04-12 08:11:43.144 102 15703.14 515.48 57008.08 88888.00 2003-04-12 08:11:44.144 102 15702.88 515.60 57009.06 88888.00 2003-04-12 08:11:45.144 102 15703.01 515.23 57008.33 88888.00 2003-04-12 08:11:46.144 102 15702.62 515.48 57007.71 88888.00 2003-04-12 08:11:47.144 102 15702.88 515.48 57008.57 88888.00 2003-04-12 08:11:48.144 102 15702.88 515.11 57008.82 88888.00 2003-04-12 08:11:49.144 102 15703.01 515.73 57008.45 88888.00 2003-04-12 08:11:50.144 102 15702.75 515.48 57008.94 88888.00 2003-04-12 08:11:51.144 102 15702.49 515.97 57008.45 88888.00 2003-04-12 08:11:52.144 102 15703.01 515.23 57007.84 88888.00 2003-04-12 08:11:53.144 102 15702.75 515.48 57008.08 88888.00 2003-04-12 08:11:54.144 102 15703.27 515.48 57008.82 88888.00 2003-04-12 08:11:55.144 102 15702.75 515.60 57008.45 88888.00 2003-04-12 08:11:56.144 102 15703.53 515.48 57008.33 88888.00 2003-04-12 08:11:57.144 102 15702.49 515.73 57008.33 88888.00 2003-04-12 08:11:58.144 102 15703.40 515.73 57008.33 88888.00 2003-04-12 08:11:59.144 102 15702.75 515.23 57008.33 88888.00 2003-04-12 08:12:00.144 102 15702.62 515.36 57008.45 88888.00 2003-04-12 08:12:01.144 102 15702.62 515.73 57007.96 88888.00 2003-04-12 08:12:02.144 102 15703.40 515.48 57007.47 88888.00 2003-04-12 08:12:03.144 102 15703.27 515.36 57008.21 88888.00 2003-04-12 08:12:04.144 102 15702.88 515.60 57008.08 88888.00 2003-04-12 08:12:05.144 102 15703.01 515.97 57008.45 88888.00 2003-04-12 08:12:06.144 102 15702.75 515.97 57008.33 88888.00 2003-04-12 08:12:07.144 102 15703.27 515.73 57007.71 88888.00 2003-04-12 08:12:08.144 102 15703.27 515.73 57008.08 88888.00 2003-04-12 08:12:09.144 102 15703.40 514.98 57008.70 88888.00 2003-04-12 08:12:10.144 102 15702.75 515.48 57008.45 88888.00 2003-04-12 08:12:11.144 102 15702.88 515.85 57008.45 88888.00 2003-04-12 08:12:12.144 102 15703.53 515.36 57008.21 88888.00 2003-04-12 08:12:13.144 102 15702.23 515.73 57008.45 88888.00 2003-04-12 08:12:14.144 102 15702.75 515.36 57008.45 88888.00 2003-04-12 08:12:15.144 102 15703.27 515.60 57008.08 88888.00 2003-04-12 08:12:16.144 102 15702.75 515.73 57007.59 88888.00 2003-04-12 08:12:17.144 102 15702.49 515.97 57008.45 88888.00 2003-04-12 08:12:18.144 102 15703.01 515.23 57008.21 88888.00 2003-04-12 08:12:19.144 102 15702.75 516.10 57007.96 88888.00 2003-04-12 08:12:20.144 102 15703.01 515.11 57008.57 88888.00 2003-04-12 08:12:21.144 102 15702.75 515.73 57008.94 88888.00 2003-04-12 08:12:22.144 102 15703.27 515.36 57007.84 88888.00 2003-04-12 08:12:23.144 102 15702.75 515.48 57008.33 88888.00 2003-04-12 08:12:24.144 102 15702.88 515.48 57008.33 88888.00 2003-04-12 08:12:25.144 102 15702.62 514.98 57007.23 88888.00 2003-04-12 08:12:26.144 102 15702.88 515.85 57008.57 88888.00 2003-04-12 08:12:27.144 102 15703.14 515.60 57007.96 88888.00 2003-04-12 08:12:28.144 102 15702.62 515.48 57007.96 88888.00 2003-04-12 08:12:29.144 102 15703.27 515.11 57008.08 88888.00 2003-04-12 08:12:30.144 102 15703.27 515.36 57008.70 88888.00 2003-04-12 08:12:31.144 102 15703.27 515.36 57008.82 88888.00 2003-04-12 08:12:32.144 102 15703.40 515.23 57007.84 88888.00 2003-04-12 08:12:33.144 102 15702.75 515.23 57007.84 88888.00 2003-04-12 08:12:34.144 102 15702.62 515.36 57007.96 88888.00 2003-04-12 08:12:35.144 102 15703.40 515.73 57007.96 88888.00 2003-04-12 08:12:36.144 102 15702.75 515.73 57008.57 88888.00 2003-04-12 08:12:37.144 102 15703.14 515.48 57007.96 88888.00 2003-04-12 08:12:38.144 102 15702.62 514.86 57007.71 88888.00 2003-04-12 08:12:39.144 102 15702.88 514.98 57008.45 88888.00 2003-04-12 08:12:40.144 102 15702.62 515.36 57007.84 88888.00 2003-04-12 08:12:41.144 102 15703.40 515.36 57008.08 88888.00 2003-04-12 08:12:42.144 102 15702.36 515.73 57007.59 88888.00 2003-04-12 08:12:43.144 102 15702.36 515.36 57008.33 88888.00 2003-04-12 08:12:44.144 102 15702.49 515.48 57007.59 88888.00 2003-04-12 08:12:45.144 102 15702.36 515.36 57008.21 88888.00 2003-04-12 08:12:46.144 102 15702.49 514.86 57008.08 88888.00 2003-04-12 08:12:47.144 102 15702.62 515.60 57008.08 88888.00 2003-04-12 08:12:48.144 102 15703.14 515.85 57007.96 88888.00 2003-04-12 08:12:49.144 102 15702.10 515.23 57007.71 88888.00 2003-04-12 08:12:50.144 102 15701.97 515.48 57007.47 88888.00 2003-04-12 08:12:51.144 102 15702.75 514.86 57008.08 88888.00 2003-04-12 08:12:52.144 102 15703.27 515.97 57008.08 88888.00 2003-04-12 08:12:53.144 102 15702.36 515.23 57007.96 88888.00 2003-04-12 08:12:54.144 102 15703.01 514.98 57007.71 88888.00 2003-04-12 08:12:55.144 102 15703.40 514.36 57007.84 88888.00 2003-04-12 08:12:56.144 102 15702.88 515.60 57007.35 88888.00 2003-04-12 08:12:57.144 102 15702.75 514.86 57007.71 88888.00 2003-04-12 08:12:58.144 102 15703.01 514.49 57007.96 88888.00 2003-04-12 08:12:59.144 102 15703.14 515.36 57007.11 88888.00 2003-04-12 08:13:00.144 102 15702.49 514.98 57007.23 88888.00 2003-04-12 08:13:01.144 102 15702.62 515.48 57007.96 88888.00 2003-04-12 08:13:02.144 102 15702.36 515.11 57007.96 88888.00 2003-04-12 08:13:03.144 102 15702.23 514.86 57007.84 88888.00 2003-04-12 08:13:04.144 102 15702.23 515.36 57007.59 88888.00 2003-04-12 08:13:05.144 102 15702.62 515.36 57007.35 88888.00 2003-04-12 08:13:06.144 102 15702.49 514.49 57008.08 88888.00 2003-04-12 08:13:07.144 102 15702.10 514.86 57007.71 88888.00 2003-04-12 08:13:08.144 102 15702.62 514.86 57007.47 88888.00 2003-04-12 08:13:09.144 102 15702.10 515.23 57007.23 88888.00 2003-04-12 08:13:10.144 102 15702.62 514.61 57007.11 88888.00 2003-04-12 08:13:11.144 102 15702.23 514.98 57007.71 88888.00 2003-04-12 08:13:12.144 102 15702.88 514.36 57007.47 88888.00 2003-04-12 08:13:13.144 102 15702.88 514.86 57007.11 88888.00 2003-04-12 08:13:14.144 102 15702.23 514.98 57007.84 88888.00 2003-04-12 08:13:15.144 102 15702.75 515.11 57007.96 88888.00 2003-04-12 08:13:16.144 102 15702.49 515.11 57007.23 88888.00 2003-04-12 08:13:17.144 102 15702.49 514.74 57006.98 88888.00 2003-04-12 08:13:18.144 102 15702.49 514.74 57007.23 88888.00 2003-04-12 08:13:19.144 102 15701.58 514.86 57006.86 88888.00 2003-04-12 08:13:20.144 102 15702.62 514.98 57006.37 88888.00 2003-04-12 08:13:21.144 102 15701.97 515.23 57007.11 88888.00 2003-04-12 08:13:22.144 102 15702.62 514.61 57006.49 88888.00 2003-04-12 08:13:23.144 102 15701.84 515.48 57007.35 88888.00 2003-04-12 08:13:24.144 102 15702.36 514.61 57006.74 88888.00 2003-04-12 08:13:25.144 102 15702.49 514.49 57007.23 88888.00 2003-04-12 08:13:26.144 102 15701.71 514.24 57007.35 88888.00 2003-04-12 08:13:27.144 102 15702.49 514.36 57006.98 88888.00 2003-04-12 08:13:28.144 102 15702.62 514.24 57006.12 88888.00 2003-04-12 08:13:29.144 102 15702.10 513.99 57006.49 88888.00 2003-04-12 08:13:30.144 102 15701.84 513.99 57007.47 88888.00 2003-04-12 08:13:31.144 102 15701.33 514.74 57006.86 88888.00 2003-04-12 08:13:32.144 102 15701.84 514.86 57006.25 88888.00 2003-04-12 08:13:33.144 102 15702.36 514.24 57006.62 88888.00 2003-04-12 08:13:34.144 102 15701.71 514.74 57007.11 88888.00 2003-04-12 08:13:35.144 102 15702.49 514.61 57006.37 88888.00 2003-04-12 08:13:36.144 102 15702.36 514.74 57006.00 88888.00 2003-04-12 08:13:37.144 102 15701.71 514.49 57006.62 88888.00 2003-04-12 08:13:38.144 102 15701.46 514.86 57006.74 88888.00 2003-04-12 08:13:39.144 102 15702.23 514.49 57006.86 88888.00 2003-04-12 08:13:40.144 102 15701.58 514.49 57006.37 88888.00 2003-04-12 08:13:41.144 102 15701.97 514.74 57007.35 88888.00 2003-04-12 08:13:42.144 102 15702.23 514.12 57006.62 88888.00 2003-04-12 08:13:43.144 102 15701.46 514.49 57006.74 88888.00 2003-04-12 08:13:44.144 102 15701.71 515.11 57006.49 88888.00 2003-04-12 08:13:45.144 102 15701.84 514.49 57006.37 88888.00 2003-04-12 08:13:46.144 102 15701.20 514.49 57006.00 88888.00 2003-04-12 08:13:47.144 102 15701.33 514.12 57006.00 88888.00 2003-04-12 08:13:48.144 102 15701.84 515.23 57005.76 88888.00 2003-04-12 08:13:49.144 102 15701.46 514.74 57006.74 88888.00 2003-04-12 08:13:50.144 102 15702.36 514.49 57006.49 88888.00 2003-04-12 08:13:51.144 102 15702.10 514.12 57006.49 88888.00 2003-04-12 08:13:52.144 102 15702.10 514.12 57005.52 88888.00 2003-04-12 08:13:53.144 102 15701.84 514.61 57006.12 88888.00 2003-04-12 08:13:54.144 102 15701.71 514.12 57006.00 88888.00 2003-04-12 08:13:55.144 102 15702.10 514.36 57005.76 88888.00 2003-04-12 08:13:56.144 102 15701.58 515.11 57006.49 88888.00 2003-04-12 08:13:57.144 102 15701.71 513.87 57006.62 88888.00 2003-04-12 08:13:58.144 102 15702.10 514.12 57005.88 88888.00 2003-04-12 08:13:59.144 102 15701.20 514.74 57005.76 88888.00 2003-04-12 08:14:00.144 102 15701.71 514.49 57005.88 88888.00 2003-04-12 08:14:01.144 102 15701.84 514.49 57006.37 88888.00 2003-04-12 08:14:02.144 102 15701.84 514.24 57006.49 88888.00 2003-04-12 08:14:03.144 102 15701.71 513.99 57005.27 88888.00 2003-04-12 08:14:04.144 102 15701.84 514.12 57005.88 88888.00 2003-04-12 08:14:05.144 102 15701.97 514.12 57006.25 88888.00 2003-04-12 08:14:06.144 102 15702.10 513.50 57006.00 88888.00 2003-04-12 08:14:07.144 102 15702.23 513.75 57006.25 88888.00 2003-04-12 08:14:08.144 102 15701.84 513.00 57006.37 88888.00 2003-04-12 08:14:09.144 102 15702.36 513.00 57005.64 88888.00 2003-04-12 08:14:10.144 102 15702.36 513.99 57006.62 88888.00 2003-04-12 08:14:11.144 102 15701.71 513.87 57006.12 88888.00 2003-04-12 08:14:12.144 102 15702.23 513.37 57005.88 88888.00 2003-04-12 08:14:13.144 102 15702.10 513.62 57006.62 88888.00 2003-04-12 08:14:14.144 102 15702.10 513.75 57006.00 88888.00 2003-04-12 08:14:15.144 102 15701.71 513.50 57005.64 88888.00 2003-04-12 08:14:16.144 102 15702.10 513.75 57006.12 88888.00 2003-04-12 08:14:17.144 102 15702.10 513.50 57005.76 88888.00 2003-04-12 08:14:18.144 102 15701.84 514.61 57005.88 88888.00 2003-04-12 08:14:19.144 102 15702.23 513.99 57005.88 88888.00 2003-04-12 08:14:20.144 102 15702.10 513.99 57006.25 88888.00 2003-04-12 08:14:21.144 102 15702.10 513.99 57006.25 88888.00 2003-04-12 08:14:22.144 102 15701.33 513.99 57005.52 88888.00 2003-04-12 08:14:23.144 102 15701.97 513.62 57006.25 88888.00 2003-04-12 08:14:24.144 102 15701.84 513.37 57005.76 88888.00 2003-04-12 08:14:25.144 102 15702.62 513.62 57005.03 88888.00 2003-04-12 08:14:26.144 102 15702.49 514.24 57006.25 88888.00 2003-04-12 08:14:27.144 102 15702.36 513.37 57005.15 88888.00 2003-04-12 08:14:28.144 102 15701.20 513.75 57005.88 88888.00 2003-04-12 08:14:29.144 102 15701.71 513.87 57005.64 88888.00 2003-04-12 08:14:30.144 102 15701.58 513.62 57006.00 88888.00 2003-04-12 08:14:31.144 102 15701.84 513.62 57005.64 88888.00 2003-04-12 08:14:32.144 102 15702.10 514.24 57005.76 88888.00 2003-04-12 08:14:33.144 102 15702.10 513.13 57005.88 88888.00 2003-04-12 08:14:34.144 102 15702.10 513.62 57005.52 88888.00 2003-04-12 08:14:35.144 102 15701.33 513.13 57005.64 88888.00 2003-04-12 08:14:36.144 102 15701.46 513.62 57005.03 88888.00 2003-04-12 08:14:37.144 102 15702.75 513.87 57005.52 88888.00 2003-04-12 08:14:38.144 102 15701.46 513.25 57005.52 88888.00 2003-04-12 08:14:39.144 102 15701.46 514.24 57005.52 88888.00 2003-04-12 08:14:40.144 102 15702.10 513.50 57005.03 88888.00 2003-04-12 08:14:41.144 102 15701.84 514.12 57005.64 88888.00 2003-04-12 08:14:42.144 102 15702.10 513.50 57006.00 88888.00 2003-04-12 08:14:43.144 102 15701.20 513.62 57005.88 88888.00 2003-04-12 08:14:44.144 102 15701.71 513.62 57005.39 88888.00 2003-04-12 08:14:45.144 102 15701.46 513.50 57005.76 88888.00 2003-04-12 08:14:46.144 102 15701.07 512.88 57006.00 88888.00 2003-04-12 08:14:47.144 102 15701.46 513.13 57005.64 88888.00 2003-04-12 08:14:48.144 102 15701.46 513.99 57005.52 88888.00 2003-04-12 08:14:49.144 102 15701.97 513.99 57005.39 88888.00 2003-04-12 08:14:50.144 102 15702.62 513.25 57006.00 88888.00 2003-04-12 08:14:51.144 102 15701.97 513.13 57005.76 88888.00 2003-04-12 08:14:52.144 102 15702.36 513.87 57005.27 88888.00 2003-04-12 08:14:53.144 102 15701.46 512.63 57006.12 88888.00 2003-04-12 08:14:54.144 102 15702.10 513.50 57005.27 88888.00 2003-04-12 08:14:55.144 102 15702.23 513.87 57005.64 88888.00 2003-04-12 08:14:56.144 102 15702.75 512.88 57005.03 88888.00 2003-04-12 08:14:57.144 102 15701.97 513.99 57005.27 88888.00 2003-04-12 08:14:58.144 102 15701.71 513.13 57005.39 88888.00 2003-04-12 08:14:59.144 102 15702.23 513.50 57006.00 88888.00 2003-04-12 08:15:00.144 102 15702.23 513.87 57005.39 88888.00 2003-04-12 08:15:01.144 102 15701.84 513.25 57005.27 88888.00 2003-04-12 08:15:02.144 102 15702.36 513.00 57006.62 88888.00 2003-04-12 08:15:03.144 102 15701.71 513.13 57006.37 88888.00 2003-04-12 08:15:04.144 102 15702.36 513.50 57005.52 88888.00 2003-04-12 08:15:05.144 102 15701.84 513.37 57004.90 88888.00 2003-04-12 08:15:06.144 102 15701.71 513.50 57005.52 88888.00 2003-04-12 08:15:07.144 102 15701.84 513.62 57005.03 88888.00 2003-04-12 08:15:08.144 102 15702.36 513.25 57005.39 88888.00 2003-04-12 08:15:09.144 102 15702.49 512.75 57006.12 88888.00 2003-04-12 08:15:10.144 102 15701.58 513.50 57005.27 88888.00 2003-04-12 08:15:11.144 102 15701.97 513.13 57005.64 88888.00 2003-04-12 08:15:12.144 102 15701.71 513.50 57005.88 88888.00 2003-04-12 08:15:13.144 102 15701.71 513.62 57005.52 88888.00 2003-04-12 08:15:14.144 102 15702.10 513.13 57005.52 88888.00 2003-04-12 08:15:15.144 102 15701.46 513.25 57005.27 88888.00 2003-04-12 08:15:16.144 102 15701.97 513.62 57005.52 88888.00 2003-04-12 08:15:17.144 102 15701.58 513.62 57004.90 88888.00 2003-04-12 08:15:18.144 102 15702.62 513.62 57005.15 88888.00 2003-04-12 08:15:19.144 102 15702.23 513.00 57005.27 88888.00 2003-04-12 08:15:20.144 102 15701.71 513.37 57005.88 88888.00 2003-04-12 08:15:21.144 102 15701.20 513.00 57005.03 88888.00 2003-04-12 08:15:22.144 102 15702.36 513.50 57005.15 88888.00 2003-04-12 08:15:23.144 102 15702.10 513.50 57005.15 88888.00 2003-04-12 08:15:24.144 102 15701.46 513.37 57005.52 88888.00 2003-04-12 08:15:25.144 102 15701.71 513.87 57005.88 88888.00 2003-04-12 08:15:26.144 102 15702.10 513.50 57005.88 88888.00 2003-04-12 08:15:27.144 102 15701.84 512.75 57005.52 88888.00 2003-04-12 08:15:28.144 102 15701.84 513.25 57005.76 88888.00 2003-04-12 08:15:29.144 102 15701.84 513.50 57005.39 88888.00 2003-04-12 08:15:30.144 102 15701.84 513.25 57005.52 88888.00 2003-04-12 08:15:31.144 102 15701.46 513.13 57005.52 88888.00 2003-04-12 08:15:32.144 102 15701.33 513.37 57005.52 88888.00 2003-04-12 08:15:33.144 102 15702.10 513.00 57005.52 88888.00 2003-04-12 08:15:34.144 102 15701.58 513.13 57005.52 88888.00 2003-04-12 08:15:35.144 102 15701.71 513.62 57005.27 88888.00 2003-04-12 08:15:36.144 102 15702.10 513.00 57005.39 88888.00 2003-04-12 08:15:37.144 102 15701.33 513.62 57005.64 88888.00 2003-04-12 08:15:38.144 102 15701.20 513.50 57005.39 88888.00 2003-04-12 08:15:39.144 102 15702.10 513.00 57005.76 88888.00 2003-04-12 08:15:40.144 102 15701.58 513.13 57005.15 88888.00 2003-04-12 08:15:41.144 102 15701.46 513.13 57005.15 88888.00 2003-04-12 08:15:42.144 102 15702.23 513.37 57005.15 88888.00 2003-04-12 08:15:43.144 102 15701.97 513.25 57006.00 88888.00 2003-04-12 08:15:44.144 102 15701.97 513.13 57004.90 88888.00 2003-04-12 08:15:45.144 102 15701.46 513.37 57005.15 88888.00 2003-04-12 08:15:46.144 102 15702.10 513.00 57005.15 88888.00 2003-04-12 08:15:47.144 102 15702.23 513.00 57005.64 88888.00 2003-04-12 08:15:48.144 102 15701.97 513.25 57004.90 88888.00 2003-04-12 08:15:49.144 102 15701.71 513.50 57005.52 88888.00 2003-04-12 08:15:50.144 102 15702.10 513.25 57005.64 88888.00 2003-04-12 08:15:51.144 102 15701.46 512.63 57005.76 88888.00 2003-04-12 08:15:52.144 102 15701.20 512.63 57005.88 88888.00 2003-04-12 08:15:53.144 102 15702.10 513.25 57005.64 88888.00 2003-04-12 08:15:54.144 102 15701.46 513.00 57004.90 88888.00 2003-04-12 08:15:55.144 102 15701.84 513.13 57005.39 88888.00 2003-04-12 08:15:56.144 102 15701.97 513.00 57005.64 88888.00 2003-04-12 08:15:57.144 102 15701.71 512.63 57005.52 88888.00 2003-04-12 08:15:58.144 102 15701.20 512.51 57005.27 88888.00 2003-04-12 08:15:59.144 102 15701.71 513.13 57005.39 88888.00 2003-04-12 08:16:00.144 102 15702.10 513.50 57005.15 88888.00 2003-04-12 08:16:01.144 102 15702.23 513.13 57004.66 88888.00 2003-04-12 08:16:02.144 102 15701.84 513.25 57004.90 88888.00 2003-04-12 08:16:03.144 102 15701.46 512.38 57005.15 88888.00 2003-04-12 08:16:04.144 102 15701.71 513.37 57005.39 88888.00 2003-04-12 08:16:05.144 102 15701.71 513.13 57004.78 88888.00 2003-04-12 08:16:06.144 102 15701.71 512.88 57005.03 88888.00 2003-04-12 08:16:07.144 102 15701.58 513.62 57005.39 88888.00 2003-04-12 08:16:08.144 102 15701.58 512.14 57005.15 88888.00 2003-04-12 08:16:09.144 102 15701.33 513.25 57005.39 88888.00 2003-04-12 08:16:10.144 102 15700.81 513.13 57005.39 88888.00 2003-04-12 08:16:11.144 102 15701.58 513.25 57005.27 88888.00 2003-04-12 08:16:12.144 102 15702.10 513.62 57005.03 88888.00 2003-04-12 08:16:13.144 102 15701.84 513.37 57005.27 88888.00 2003-04-12 08:16:14.144 102 15701.33 513.62 57004.78 88888.00 2003-04-12 08:16:15.144 102 15701.46 513.62 57005.88 88888.00 2003-04-12 08:16:16.144 102 15701.46 513.37 57005.52 88888.00 2003-04-12 08:16:17.144 102 15701.58 513.13 57005.15 88888.00 2003-04-12 08:16:18.144 102 15701.46 513.50 57005.15 88888.00 2003-04-12 08:16:19.144 102 15700.94 513.62 57005.27 88888.00 2003-04-12 08:16:20.144 102 15701.84 513.50 57005.15 88888.00 2003-04-12 08:16:21.144 102 15701.97 513.25 57005.15 88888.00 2003-04-12 08:16:22.144 102 15701.20 513.25 57005.39 88888.00 2003-04-12 08:16:23.144 102 15701.20 513.00 57005.64 88888.00 2003-04-12 08:16:24.144 102 15701.46 513.50 57005.15 88888.00 2003-04-12 08:16:25.144 102 15701.46 513.62 57005.03 88888.00 2003-04-12 08:16:26.144 102 15700.94 513.62 57004.90 88888.00 2003-04-12 08:16:27.144 102 15701.07 513.50 57005.03 88888.00 2003-04-12 08:16:28.144 102 15700.94 513.75 57004.78 88888.00 2003-04-12 08:16:29.144 102 15702.10 513.13 57005.52 88888.00 2003-04-12 08:16:30.144 102 15700.94 513.00 57005.15 88888.00 2003-04-12 08:16:31.144 102 15701.97 513.87 57005.03 88888.00 2003-04-12 08:16:32.144 102 15701.20 513.62 57005.03 88888.00 2003-04-12 08:16:33.144 102 15701.33 513.13 57004.90 88888.00 2003-04-12 08:16:34.144 102 15701.46 513.00 57005.03 88888.00 2003-04-12 08:16:35.144 102 15700.94 513.37 57005.39 88888.00 2003-04-12 08:16:36.144 102 15701.71 513.13 57005.27 88888.00 2003-04-12 08:16:37.144 102 15701.33 512.88 57005.27 88888.00 2003-04-12 08:16:38.144 102 15701.46 513.37 57004.90 88888.00 2003-04-12 08:16:39.144 102 15701.71 512.75 57005.15 88888.00 2003-04-12 08:16:40.144 102 15701.58 513.00 57005.03 88888.00 2003-04-12 08:16:41.144 102 15701.58 513.00 57005.03 88888.00 2003-04-12 08:16:42.144 102 15700.94 513.25 57006.00 88888.00 2003-04-12 08:16:43.144 102 15701.46 513.37 57005.03 88888.00 2003-04-12 08:16:44.144 102 15701.84 512.63 57005.27 88888.00 2003-04-12 08:16:45.144 102 15701.71 513.62 57004.90 88888.00 2003-04-12 08:16:46.144 102 15701.46 513.13 57005.15 88888.00 2003-04-12 08:16:47.144 102 15701.58 512.88 57004.90 88888.00 2003-04-12 08:16:48.144 102 15701.84 513.25 57005.15 88888.00 2003-04-12 08:16:49.144 102 15702.10 513.25 57004.90 88888.00 2003-04-12 08:16:50.144 102 15701.20 512.75 57005.03 88888.00 2003-04-12 08:16:51.144 102 15701.07 513.37 57004.78 88888.00 2003-04-12 08:16:52.144 102 15701.46 513.25 57005.27 88888.00 2003-04-12 08:16:53.144 102 15702.10 513.50 57005.03 88888.00 2003-04-12 08:16:54.144 102 15701.20 513.87 57005.39 88888.00 2003-04-12 08:16:55.144 102 15701.71 513.13 57005.15 88888.00 2003-04-12 08:16:56.144 102 15701.97 512.75 57004.78 88888.00 2003-04-12 08:16:57.144 102 15701.20 513.25 57005.27 88888.00 2003-04-12 08:16:58.144 102 15701.07 513.37 57005.03 88888.00 2003-04-12 08:16:59.144 102 15701.84 513.00 57004.90 88888.00 2003-04-12 08:17:00.144 102 15701.33 513.62 57005.15 88888.00 2003-04-12 08:17:01.144 102 15701.33 513.13 57005.03 88888.00 2003-04-12 08:17:02.144 102 15701.58 513.50 57005.27 88888.00 2003-04-12 08:17:03.144 102 15701.46 513.25 57005.03 88888.00 2003-04-12 08:17:04.144 102 15701.71 513.75 57005.03 88888.00 2003-04-12 08:17:05.144 102 15701.58 513.75 57005.15 88888.00 2003-04-12 08:17:06.144 102 15701.84 513.87 57005.27 88888.00 2003-04-12 08:17:07.144 102 15701.46 513.37 57005.03 88888.00 2003-04-12 08:17:08.144 102 15701.46 513.37 57004.78 88888.00 2003-04-12 08:17:09.144 102 15701.58 513.25 57005.03 88888.00 2003-04-12 08:17:10.144 102 15701.97 512.88 57004.66 88888.00 2003-04-12 08:17:11.144 102 15701.84 513.62 57005.15 88888.00 2003-04-12 08:17:12.144 102 15701.71 514.12 57005.03 88888.00 2003-04-12 08:17:13.144 102 15701.84 513.75 57005.52 88888.00 2003-04-12 08:17:14.144 102 15702.23 513.62 57004.66 88888.00 2003-04-12 08:17:15.144 102 15702.49 513.87 57004.78 88888.00 2003-04-12 08:17:16.144 102 15702.62 513.13 57004.90 88888.00 2003-04-12 08:17:17.144 102 15701.46 512.88 57005.64 88888.00 2003-04-12 08:17:18.144 102 15702.10 513.75 57005.52 88888.00 2003-04-12 08:17:19.144 102 15702.10 513.87 57005.15 88888.00 2003-04-12 08:17:20.144 102 15702.23 513.00 57005.03 88888.00 2003-04-12 08:17:21.144 102 15702.36 513.50 57005.39 88888.00 2003-04-12 08:17:22.144 102 15702.36 513.13 57005.39 88888.00 2003-04-12 08:17:23.144 102 15702.23 513.50 57005.64 88888.00 2003-04-12 08:17:24.144 102 15701.84 513.62 57005.27 88888.00 2003-04-12 08:17:25.144 102 15702.49 513.62 57005.39 88888.00 2003-04-12 08:17:26.144 102 15702.62 514.24 57005.39 88888.00 2003-04-12 08:17:27.144 102 15701.58 513.50 57005.03 88888.00 2003-04-12 08:17:28.144 102 15702.10 513.75 57005.52 88888.00 2003-04-12 08:17:29.144 102 15701.84 513.87 57005.76 88888.00 2003-04-12 08:17:30.144 102 15702.10 513.50 57005.39 88888.00 2003-04-12 08:17:31.144 102 15702.23 514.12 57005.64 88888.00 2003-04-12 08:17:32.144 102 15701.84 514.24 57005.03 88888.00 2003-04-12 08:17:33.144 102 15702.75 514.24 57006.49 88888.00 2003-04-12 08:17:34.144 102 15701.97 513.99 57005.39 88888.00 2003-04-12 08:17:35.144 102 15702.75 513.75 57005.52 88888.00 2003-04-12 08:17:36.144 102 15702.23 513.25 57005.76 88888.00 2003-04-12 08:17:37.144 102 15702.49 513.99 57005.88 88888.00 2003-04-12 08:17:38.144 102 15702.23 512.88 57005.88 88888.00 2003-04-12 08:17:39.144 102 15701.97 513.50 57005.27 88888.00 2003-04-12 08:17:40.144 102 15702.88 513.75 57005.76 88888.00 2003-04-12 08:17:41.144 102 15702.10 513.99 57005.52 88888.00 2003-04-12 08:17:42.144 102 15703.01 514.12 57006.12 88888.00 2003-04-12 08:17:43.144 102 15702.10 513.99 57005.88 88888.00 2003-04-12 08:17:44.144 102 15701.46 513.87 57005.64 88888.00 2003-04-12 08:17:45.144 102 15702.36 514.61 57005.39 88888.00 2003-04-12 08:17:46.144 102 15701.84 514.12 57005.64 88888.00 2003-04-12 08:17:47.144 102 15702.23 513.99 57005.64 88888.00 2003-04-12 08:17:48.144 102 15702.88 513.75 57005.39 88888.00 2003-04-12 08:17:49.144 102 15702.23 514.12 57005.76 88888.00 2003-04-12 08:17:50.144 102 15702.62 513.87 57005.64 88888.00 2003-04-12 08:17:51.144 102 15702.49 513.75 57005.27 88888.00 2003-04-12 08:17:52.144 102 15701.84 514.12 57005.15 88888.00 2003-04-12 08:17:53.144 102 15702.23 513.87 57005.64 88888.00 2003-04-12 08:17:54.144 102 15702.36 513.99 57005.64 88888.00 2003-04-12 08:17:55.144 102 15702.62 513.00 57006.12 88888.00 2003-04-12 08:17:56.144 102 15701.84 514.49 57006.12 88888.00 2003-04-12 08:17:57.144 102 15702.49 514.36 57006.00 88888.00 2003-04-12 08:17:58.144 102 15702.23 514.12 57005.88 88888.00 2003-04-12 08:17:59.144 102 15702.62 513.87 57005.76 88888.00 2003-04-12 08:18:00.144 102 15702.62 513.99 57006.00 88888.00 2003-04-12 08:18:01.144 102 15702.62 513.75 57005.76 88888.00 2003-04-12 08:18:02.144 102 15702.23 514.12 57006.00 88888.00 2003-04-12 08:18:03.144 102 15702.10 513.87 57005.64 88888.00 2003-04-12 08:18:04.144 102 15702.88 513.62 57005.76 88888.00 2003-04-12 08:18:05.144 102 15702.49 514.12 57005.64 88888.00 2003-04-12 08:18:06.144 102 15701.71 514.49 57005.76 88888.00 2003-04-12 08:18:07.144 102 15702.23 513.99 57005.64 88888.00 2003-04-12 08:18:08.144 102 15701.97 514.12 57005.76 88888.00 2003-04-12 08:18:09.144 102 15702.23 513.99 57005.27 88888.00 2003-04-12 08:18:10.144 102 15702.23 513.62 57005.76 88888.00 2003-04-12 08:18:11.144 102 15702.23 513.87 57005.88 88888.00 2003-04-12 08:18:12.144 102 15701.97 514.12 57006.00 88888.00 2003-04-12 08:18:13.144 102 15702.10 514.36 57006.37 88888.00 2003-04-12 08:18:14.144 102 15701.46 513.75 57006.00 88888.00 2003-04-12 08:18:15.144 102 15702.23 514.36 57005.88 88888.00 2003-04-12 08:18:16.144 102 15702.10 513.99 57006.00 88888.00 2003-04-12 08:18:17.144 102 15702.36 513.37 57006.74 88888.00 2003-04-12 08:18:18.144 102 15702.36 513.99 57005.52 88888.00 2003-04-12 08:18:19.144 102 15702.23 513.87 57006.49 88888.00 2003-04-12 08:18:20.144 102 15702.36 513.99 57006.37 88888.00 2003-04-12 08:18:21.144 102 15702.10 513.75 57005.27 88888.00 2003-04-12 08:18:22.144 102 15702.10 514.24 57006.49 88888.00 2003-04-12 08:18:23.144 102 15701.71 514.24 57006.12 88888.00 2003-04-12 08:18:24.144 102 15702.23 513.99 57006.12 88888.00 2003-04-12 08:18:25.144 102 15701.46 513.62 57005.76 88888.00 2003-04-12 08:18:26.144 102 15701.97 513.75 57005.52 88888.00 2003-04-12 08:18:27.144 102 15703.14 514.61 57005.88 88888.00 2003-04-12 08:18:28.144 102 15701.58 513.62 57005.27 88888.00 2003-04-12 08:18:29.144 102 15701.84 513.50 57006.12 88888.00 2003-04-12 08:18:30.144 102 15702.10 513.87 57006.12 88888.00 2003-04-12 08:18:31.144 102 15702.62 513.50 57006.00 88888.00 2003-04-12 08:18:32.144 102 15702.23 513.75 57005.52 88888.00 2003-04-12 08:18:33.144 102 15702.10 514.36 57005.39 88888.00 2003-04-12 08:18:34.144 102 15702.49 514.24 57006.37 88888.00 2003-04-12 08:18:35.144 102 15702.49 513.37 57006.12 88888.00 2003-04-12 08:18:36.144 102 15701.84 514.24 57006.00 88888.00 2003-04-12 08:18:37.144 102 15701.71 513.25 57006.25 88888.00 2003-04-12 08:18:38.144 102 15702.10 513.99 57005.88 88888.00 2003-04-12 08:18:39.144 102 15702.62 513.87 57005.88 88888.00 2003-04-12 08:18:40.144 102 15702.75 514.24 57006.00 88888.00 2003-04-12 08:18:41.144 102 15702.62 513.99 57006.12 88888.00 2003-04-12 08:18:42.144 102 15702.88 514.12 57005.64 88888.00 2003-04-12 08:18:43.144 102 15703.01 513.50 57006.37 88888.00 2003-04-12 08:18:44.144 102 15702.23 513.50 57006.49 88888.00 2003-04-12 08:18:45.144 102 15702.62 513.25 57006.74 88888.00 2003-04-12 08:18:46.144 102 15701.97 513.62 57005.52 88888.00 2003-04-12 08:18:47.144 102 15702.36 513.99 57005.76 88888.00 2003-04-12 08:18:48.144 102 15702.36 513.62 57006.37 88888.00 2003-04-12 08:18:49.144 102 15702.36 513.75 57006.37 88888.00 2003-04-12 08:18:50.144 102 15702.75 514.24 57005.88 88888.00 2003-04-12 08:18:51.144 102 15702.75 513.75 57006.98 88888.00 2003-04-12 08:18:52.144 102 15702.10 514.12 57006.25 88888.00 2003-04-12 08:18:53.144 102 15702.88 513.87 57007.11 88888.00 2003-04-12 08:18:54.144 102 15702.10 513.87 57006.12 88888.00 2003-04-12 08:18:55.144 102 15703.01 513.62 57006.25 88888.00 2003-04-12 08:18:56.144 102 15702.23 513.75 57006.74 88888.00 2003-04-12 08:18:57.144 102 15702.23 514.24 57006.12 88888.00 2003-04-12 08:18:58.144 102 15702.23 514.12 57006.00 88888.00 2003-04-12 08:18:59.144 102 15702.36 513.62 57006.12 88888.00 2003-04-12 08:19:00.144 102 15701.97 514.24 57005.64 88888.00 2003-04-12 08:19:01.144 102 15701.58 513.75 57006.37 88888.00 2003-04-12 08:19:02.144 102 15702.23 514.36 57006.00 88888.00 2003-04-12 08:19:03.144 102 15701.58 513.75 57006.25 88888.00 2003-04-12 08:19:04.144 102 15702.10 513.62 57006.12 88888.00 2003-04-12 08:19:05.144 102 15701.97 513.37 57006.62 88888.00 2003-04-12 08:19:06.144 102 15702.36 513.62 57006.25 88888.00 2003-04-12 08:19:07.144 102 15703.01 514.12 57005.88 88888.00 2003-04-12 08:19:08.144 102 15702.36 513.99 57006.12 88888.00 2003-04-12 08:19:09.144 102 15702.49 514.12 57006.00 88888.00 2003-04-12 08:19:10.144 102 15702.23 513.99 57006.25 88888.00 2003-04-12 08:19:11.144 102 15701.97 514.24 57005.88 88888.00 2003-04-12 08:19:12.144 102 15703.53 513.62 57006.74 88888.00 2003-04-12 08:19:13.144 102 15702.10 513.50 57006.86 88888.00 2003-04-12 08:19:14.144 102 15702.49 513.62 57006.49 88888.00 2003-04-12 08:19:15.144 102 15702.10 514.36 57006.37 88888.00 2003-04-12 08:19:16.144 102 15703.01 513.99 57006.49 88888.00 2003-04-12 08:19:17.144 102 15702.75 513.75 57005.64 88888.00 2003-04-12 08:19:18.144 102 15702.88 514.49 57006.25 88888.00 2003-04-12 08:19:19.144 102 15702.75 513.99 57005.76 88888.00 2003-04-12 08:19:20.144 102 15702.36 513.99 57006.49 88888.00 2003-04-12 08:19:21.144 102 15701.97 513.87 57006.37 88888.00 2003-04-12 08:19:22.144 102 15702.49 514.49 57005.52 88888.00 2003-04-12 08:19:23.144 102 15702.23 514.12 57006.49 88888.00 2003-04-12 08:19:24.144 102 15702.62 513.99 57006.00 88888.00 2003-04-12 08:19:25.144 102 15702.75 514.24 57006.25 88888.00 2003-04-12 08:19:26.144 102 15702.49 513.87 57006.25 88888.00 2003-04-12 08:19:27.144 102 15702.36 514.12 57005.76 88888.00 2003-04-12 08:19:28.144 102 15702.49 514.12 57005.88 88888.00 2003-04-12 08:19:29.144 102 15702.75 515.11 57006.12 88888.00 2003-04-12 08:19:30.144 102 15702.88 515.23 57005.88 88888.00 2003-04-12 08:19:31.144 102 15702.23 514.49 57006.49 88888.00 2003-04-12 08:19:32.144 102 15702.49 514.86 57006.62 88888.00 2003-04-12 08:19:33.144 102 15702.88 514.49 57006.49 88888.00 2003-04-12 08:19:34.144 102 15703.27 514.74 57006.25 88888.00 2003-04-12 08:19:35.144 102 15703.14 514.36 57006.25 88888.00 2003-04-12 08:19:36.144 102 15702.75 514.74 57006.37 88888.00 2003-04-12 08:19:37.144 102 15701.97 514.24 57006.00 88888.00 2003-04-12 08:19:38.144 102 15702.23 513.99 57005.88 88888.00 2003-04-12 08:19:39.144 102 15702.75 514.49 57005.88 88888.00 2003-04-12 08:19:40.144 102 15702.75 514.61 57005.76 88888.00 2003-04-12 08:19:41.144 102 15703.01 514.61 57006.00 88888.00 2003-04-12 08:19:42.144 102 15702.36 514.61 57006.74 88888.00 2003-04-12 08:19:43.144 102 15702.23 514.61 57006.12 88888.00 2003-04-12 08:19:44.144 102 15702.23 515.48 57006.25 88888.00 2003-04-12 08:19:45.144 102 15701.84 514.49 57006.98 88888.00 2003-04-12 08:19:46.144 102 15702.49 515.11 57006.25 88888.00 2003-04-12 08:19:47.144 102 15702.49 514.36 57006.00 88888.00 2003-04-12 08:19:48.144 102 15702.23 514.36 57006.12 88888.00 2003-04-12 08:19:49.144 102 15702.36 514.12 57005.76 88888.00 2003-04-12 08:19:50.144 102 15702.23 514.36 57005.88 88888.00 2003-04-12 08:19:51.144 102 15702.75 514.49 57006.74 88888.00 2003-04-12 08:19:52.144 102 15702.23 514.61 57006.62 88888.00 2003-04-12 08:19:53.144 102 15702.36 514.24 57005.88 88888.00 2003-04-12 08:19:54.144 102 15702.23 514.98 57006.62 88888.00 2003-04-12 08:19:55.144 102 15702.10 514.61 57006.12 88888.00 2003-04-12 08:19:56.144 102 15703.01 513.87 57006.12 88888.00 2003-04-12 08:19:57.144 102 15701.97 514.36 57005.64 88888.00 2003-04-12 08:19:58.144 102 15702.49 514.24 57006.00 88888.00 2003-04-12 08:19:59.144 102 15701.58 514.36 57006.00 88888.00 2003-04-12 08:20:00.144 102 15701.84 514.74 57006.12 88888.00 2003-04-12 08:20:01.144 102 15701.46 514.86 57006.37 88888.00 2003-04-12 08:20:02.144 102 15702.10 514.24 57005.88 88888.00 2003-04-12 08:20:03.144 102 15701.97 514.49 57006.12 88888.00 2003-04-12 08:20:04.144 102 15701.58 514.24 57005.76 88888.00 2003-04-12 08:20:05.144 102 15702.23 514.12 57006.37 88888.00 2003-04-12 08:20:06.144 102 15701.46 514.36 57005.88 88888.00 2003-04-12 08:20:07.144 102 15702.36 514.74 57006.37 88888.00 2003-04-12 08:20:08.144 102 15701.84 514.98 57006.49 88888.00 2003-04-12 08:20:09.144 102 15701.97 513.99 57006.00 88888.00 2003-04-12 08:20:10.144 102 15702.10 514.74 57006.49 88888.00 2003-04-12 08:20:11.144 102 15701.97 514.61 57006.12 88888.00 2003-04-12 08:20:12.144 102 15701.20 515.48 57005.88 88888.00 2003-04-12 08:20:13.144 102 15701.84 514.12 57006.37 88888.00 2003-04-12 08:20:14.144 102 15701.84 514.12 57006.12 88888.00 2003-04-12 08:20:15.144 102 15701.71 514.49 57006.62 88888.00 2003-04-12 08:20:16.144 102 15701.97 513.99 57006.62 88888.00 2003-04-12 08:20:17.144 102 15701.97 514.61 57005.88 88888.00 2003-04-12 08:20:18.144 102 15701.46 515.23 57005.76 88888.00 2003-04-12 08:20:19.144 102 15701.84 514.74 57006.74 88888.00 2003-04-12 08:20:20.144 102 15701.46 514.74 57006.62 88888.00 2003-04-12 08:20:21.144 102 15701.46 514.49 57006.49 88888.00 2003-04-12 08:20:22.144 102 15701.33 515.36 57005.88 88888.00 2003-04-12 08:20:23.144 102 15701.46 514.61 57006.49 88888.00 2003-04-12 08:20:24.144 102 15701.46 515.23 57006.37 88888.00 2003-04-12 08:20:25.144 102 15701.84 514.74 57005.88 88888.00 2003-04-12 08:20:26.144 102 15701.97 515.73 57005.76 88888.00 2003-04-12 08:20:27.144 102 15701.84 514.61 57006.00 88888.00 2003-04-12 08:20:28.144 102 15701.20 514.61 57006.00 88888.00 2003-04-12 08:20:29.144 102 15701.71 515.23 57006.00 88888.00 2003-04-12 08:20:30.144 102 15701.71 515.11 57006.37 88888.00 2003-04-12 08:20:31.144 102 15702.10 514.98 57006.25 88888.00 2003-04-12 08:20:32.144 102 15701.71 515.60 57005.88 88888.00 2003-04-12 08:20:33.144 102 15701.71 514.98 57006.25 88888.00 2003-04-12 08:20:34.144 102 15701.58 515.11 57006.00 88888.00 2003-04-12 08:20:35.144 102 15701.84 514.61 57006.49 88888.00 2003-04-12 08:20:36.144 102 15701.97 515.11 57005.39 88888.00 2003-04-12 08:20:37.144 102 15702.23 515.11 57006.49 88888.00 2003-04-12 08:20:38.144 102 15701.46 515.60 57005.39 88888.00 2003-04-12 08:20:39.144 102 15701.58 514.98 57006.62 88888.00 2003-04-12 08:20:40.144 102 15701.97 515.36 57006.37 88888.00 2003-04-12 08:20:41.144 102 15701.71 515.23 57005.88 88888.00 2003-04-12 08:20:42.144 102 15701.71 514.98 57006.12 88888.00 2003-04-12 08:20:43.144 102 15701.07 514.74 57006.00 88888.00 2003-04-12 08:20:44.144 102 15701.84 514.86 57005.76 88888.00 2003-04-12 08:20:45.144 102 15701.33 515.11 57006.00 88888.00 2003-04-12 08:20:46.144 102 15701.58 514.61 57005.88 88888.00 2003-04-12 08:20:47.144 102 15701.58 515.48 57006.25 88888.00 2003-04-12 08:20:48.144 102 15701.46 515.36 57006.00 88888.00 2003-04-12 08:20:49.144 102 15702.10 515.48 57005.76 88888.00 2003-04-12 08:20:50.144 102 15701.07 515.11 57005.76 88888.00 2003-04-12 08:20:51.144 102 15701.46 515.23 57005.76 88888.00 2003-04-12 08:20:52.144 102 15701.58 515.23 57006.12 88888.00 2003-04-12 08:20:53.144 102 15701.71 515.11 57005.64 88888.00 2003-04-12 08:20:54.144 102 15701.46 515.11 57005.64 88888.00 2003-04-12 08:20:55.144 102 15701.97 515.48 57005.88 88888.00 2003-04-12 08:20:56.144 102 15701.58 515.60 57006.25 88888.00 2003-04-12 08:20:57.144 102 15701.97 515.48 57005.64 88888.00 2003-04-12 08:20:58.144 102 15701.07 514.86 57005.39 88888.00 2003-04-12 08:20:59.144 102 15701.84 514.86 57005.52 88888.00 2003-04-12 08:21:00.144 102 15702.36 515.48 57005.88 88888.00 2003-04-12 08:21:01.144 102 15702.10 515.48 57006.37 88888.00 2003-04-12 08:21:02.144 102 15701.84 515.73 57006.12 88888.00 2003-04-12 08:21:03.144 102 15701.97 515.36 57005.76 88888.00 2003-04-12 08:21:04.144 102 15701.46 515.23 57006.12 88888.00 2003-04-12 08:21:05.144 102 15701.33 515.36 57005.88 88888.00 2003-04-12 08:21:06.144 102 15701.20 515.48 57006.74 88888.00 2003-04-12 08:21:07.144 102 15701.46 515.60 57005.88 88888.00 2003-04-12 08:21:08.144 102 15702.10 515.60 57005.88 88888.00 2003-04-12 08:21:09.144 102 15701.84 515.60 57006.12 88888.00 2003-04-12 08:21:10.144 102 15701.46 515.23 57006.00 88888.00 2003-04-12 08:21:11.144 102 15701.71 515.48 57005.39 88888.00 2003-04-12 08:21:12.144 102 15701.84 515.60 57005.76 88888.00 2003-04-12 08:21:13.144 102 15701.46 515.60 57006.12 88888.00 2003-04-12 08:21:14.144 102 15701.07 515.60 57005.52 88888.00 2003-04-12 08:21:15.144 102 15701.33 515.73 57006.12 88888.00 2003-04-12 08:21:16.144 102 15701.97 515.73 57005.27 88888.00 2003-04-12 08:21:17.144 102 15701.20 515.23 57005.88 88888.00 2003-04-12 08:21:18.144 102 15701.07 515.36 57006.49 88888.00 2003-04-12 08:21:19.144 102 15701.46 515.73 57005.15 88888.00 2003-04-12 08:21:20.144 102 15701.58 515.60 57005.88 88888.00 2003-04-12 08:21:21.144 102 15701.58 515.73 57005.03 88888.00 2003-04-12 08:21:22.144 102 15701.46 514.98 57005.15 88888.00 2003-04-12 08:21:23.144 102 15701.84 515.48 57005.76 88888.00 2003-04-12 08:21:24.144 102 15701.97 514.74 57005.64 88888.00 2003-04-12 08:21:25.144 102 15701.20 514.98 57006.49 88888.00 2003-04-12 08:21:26.144 102 15701.84 515.36 57005.88 88888.00 2003-04-12 08:21:27.144 102 15701.58 515.48 57005.88 88888.00 2003-04-12 08:21:28.144 102 15702.10 515.60 57005.88 88888.00 2003-04-12 08:21:29.144 102 15701.58 515.36 57006.98 88888.00 2003-04-12 08:21:30.144 102 15702.23 514.74 57006.25 88888.00 2003-04-12 08:21:31.144 102 15701.58 515.60 57006.62 88888.00 2003-04-12 08:21:32.144 102 15701.84 515.73 57006.49 88888.00 2003-04-12 08:21:33.144 102 15702.23 515.60 57005.64 88888.00 2003-04-12 08:21:34.144 102 15701.97 515.60 57006.00 88888.00 2003-04-12 08:21:35.144 102 15701.33 515.85 57005.76 88888.00 2003-04-12 08:21:36.144 102 15701.97 515.73 57006.00 88888.00 2003-04-12 08:21:37.144 102 15701.97 516.35 57006.62 88888.00 2003-04-12 08:21:38.144 102 15701.97 515.23 57005.27 88888.00 2003-04-12 08:21:39.144 102 15701.58 514.98 57006.00 88888.00 2003-04-12 08:21:40.144 102 15702.75 515.60 57005.76 88888.00 2003-04-12 08:21:41.144 102 15702.10 515.48 57005.52 88888.00 2003-04-12 08:21:42.144 102 15702.23 515.97 57005.27 88888.00 2003-04-12 08:21:43.144 102 15702.36 515.48 57006.25 88888.00 2003-04-12 08:21:44.144 102 15701.84 515.23 57006.25 88888.00 2003-04-12 08:21:45.144 102 15701.58 514.86 57006.00 88888.00 2003-04-12 08:21:46.144 102 15702.36 515.60 57005.52 88888.00 2003-04-12 08:21:47.144 102 15702.36 515.36 57006.12 88888.00 2003-04-12 08:21:48.144 102 15701.84 516.10 57006.25 88888.00 2003-04-12 08:21:49.144 102 15702.10 515.36 57005.76 88888.00 2003-04-12 08:21:50.144 102 15702.36 515.36 57005.88 88888.00 2003-04-12 08:21:51.144 102 15702.88 515.60 57006.25 88888.00 2003-04-12 08:21:52.144 102 15701.84 515.48 57006.37 88888.00 2003-04-12 08:21:53.144 102 15702.62 515.36 57006.25 88888.00 2003-04-12 08:21:54.144 102 15702.36 515.60 57006.00 88888.00 2003-04-12 08:21:55.144 102 15702.36 516.10 57006.37 88888.00 2003-04-12 08:21:56.144 102 15702.10 516.10 57006.12 88888.00 2003-04-12 08:21:57.144 102 15702.88 515.73 57005.88 88888.00 2003-04-12 08:21:58.144 102 15702.62 515.36 57005.76 88888.00 2003-04-12 08:21:59.144 102 15702.23 515.73 57006.37 88888.00 2003-04-12 08:22:00.144 102 15701.97 515.85 57005.52 88888.00 2003-04-12 08:22:01.144 102 15702.49 515.60 57006.86 88888.00 2003-04-12 08:22:02.144 102 15702.23 515.48 57005.64 88888.00 2003-04-12 08:22:03.144 102 15702.36 515.85 57006.37 88888.00 2003-04-12 08:22:04.144 102 15701.97 515.60 57006.25 88888.00 2003-04-12 08:22:05.144 102 15702.36 516.10 57006.00 88888.00 2003-04-12 08:22:06.144 102 15701.71 516.10 57006.12 88888.00 2003-04-12 08:22:07.144 102 15701.97 516.47 57006.37 88888.00 2003-04-12 08:22:08.144 102 15702.10 516.22 57005.88 88888.00 2003-04-12 08:22:09.144 102 15702.36 516.10 57005.88 88888.00 2003-04-12 08:22:10.144 102 15702.62 516.10 57006.12 88888.00 2003-04-12 08:22:11.144 102 15703.01 516.47 57006.00 88888.00 2003-04-12 08:22:12.144 102 15702.62 516.10 57006.62 88888.00 2003-04-12 08:22:13.144 102 15702.36 515.97 57006.62 88888.00 2003-04-12 08:22:14.144 102 15702.23 516.59 57005.39 88888.00 2003-04-12 08:22:15.144 102 15702.88 515.97 57005.64 88888.00 2003-04-12 08:22:16.144 102 15701.84 515.85 57006.12 88888.00 2003-04-12 08:22:17.144 102 15701.97 515.97 57005.88 88888.00 2003-04-12 08:22:18.144 102 15702.49 516.22 57006.25 88888.00 2003-04-12 08:22:19.144 102 15702.10 516.10 57006.25 88888.00 2003-04-12 08:22:20.144 102 15702.75 515.97 57006.00 88888.00 2003-04-12 08:22:21.144 102 15702.36 516.10 57005.88 88888.00 2003-04-12 08:22:22.144 102 15702.49 515.73 57005.76 88888.00 2003-04-12 08:22:23.144 102 15702.75 516.35 57006.00 88888.00 2003-04-12 08:22:24.144 102 15702.62 516.35 57006.00 88888.00 2003-04-12 08:22:25.144 102 15702.36 516.59 57005.52 88888.00 2003-04-12 08:22:26.144 102 15701.84 516.84 57006.12 88888.00 2003-04-12 08:22:27.144 102 15702.36 516.47 57006.49 88888.00 2003-04-12 08:22:28.144 102 15702.23 516.97 57006.25 88888.00 2003-04-12 08:22:29.144 102 15702.49 516.35 57006.00 88888.00 2003-04-12 08:22:30.144 102 15702.62 516.22 57005.88 88888.00 2003-04-12 08:22:31.144 102 15703.14 516.22 57005.88 88888.00 2003-04-12 08:22:32.144 102 15702.23 516.47 57006.25 88888.00 2003-04-12 08:22:33.144 102 15702.88 515.60 57006.62 88888.00 2003-04-12 08:22:34.144 102 15702.75 515.60 57006.25 88888.00 2003-04-12 08:22:35.144 102 15702.62 515.97 57006.00 88888.00 2003-04-12 08:22:36.144 102 15702.23 515.97 57006.25 88888.00 2003-04-12 08:22:37.144 102 15702.10 516.10 57006.25 88888.00 2003-04-12 08:22:38.144 102 15702.36 515.85 57006.12 88888.00 2003-04-12 08:22:39.144 102 15702.75 515.85 57006.62 88888.00 2003-04-12 08:22:40.144 102 15702.88 516.22 57005.88 88888.00 2003-04-12 08:22:41.144 102 15702.23 515.73 57006.37 88888.00 2003-04-12 08:22:42.144 102 15702.23 516.22 57006.25 88888.00 2003-04-12 08:22:43.144 102 15702.10 515.60 57006.37 88888.00 2003-04-12 08:22:44.144 102 15702.88 515.97 57006.00 88888.00 2003-04-12 08:22:45.144 102 15702.62 516.22 57006.37 88888.00 2003-04-12 08:22:46.144 102 15702.36 516.22 57006.25 88888.00 2003-04-12 08:22:47.144 102 15702.10 516.47 57005.88 88888.00 2003-04-12 08:22:48.144 102 15701.97 515.60 57005.76 88888.00 2003-04-12 08:22:49.144 102 15701.97 515.73 57005.64 88888.00 2003-04-12 08:22:50.144 102 15702.62 515.60 57006.00 88888.00 2003-04-12 08:22:51.144 102 15701.58 516.22 57005.76 88888.00 2003-04-12 08:22:52.144 102 15701.97 516.47 57006.25 88888.00 2003-04-12 08:22:53.144 102 15701.97 516.35 57006.00 88888.00 2003-04-12 08:22:54.144 102 15701.84 516.22 57005.64 88888.00 2003-04-12 08:22:55.144 102 15702.23 516.22 57006.25 88888.00 2003-04-12 08:22:56.144 102 15701.84 515.60 57006.00 88888.00 2003-04-12 08:22:57.144 102 15702.23 516.84 57005.88 88888.00 2003-04-12 08:22:58.144 102 15702.88 515.85 57006.00 88888.00 2003-04-12 08:22:59.144 102 15701.97 516.10 57006.49 88888.00 2003-04-12 08:23:00.144 102 15701.97 516.47 57006.86 88888.00 2003-04-12 08:23:01.144 102 15701.97 515.48 57005.76 88888.00 2003-04-12 08:23:02.144 102 15701.84 515.97 57006.12 88888.00 2003-04-12 08:23:03.144 102 15702.62 516.35 57006.00 88888.00 2003-04-12 08:23:04.144 102 15702.49 515.85 57005.64 88888.00 2003-04-12 08:23:05.144 102 15702.88 516.72 57006.25 88888.00 2003-04-12 08:23:06.144 102 15702.75 516.10 57005.64 88888.00 2003-04-12 08:23:07.144 102 15702.23 516.35 57006.25 88888.00 2003-04-12 08:23:08.144 102 15702.75 515.85 57005.52 88888.00 2003-04-12 08:23:09.144 102 15702.10 516.35 57005.88 88888.00 2003-04-12 08:23:10.144 102 15701.46 516.10 57006.00 88888.00 2003-04-12 08:23:11.144 102 15702.23 515.73 57005.64 88888.00 2003-04-12 08:23:12.144 102 15702.62 516.47 57006.37 88888.00 2003-04-12 08:23:13.144 102 15702.36 516.72 57006.25 88888.00 2003-04-12 08:23:14.144 102 15702.49 515.97 57006.12 88888.00 2003-04-12 08:23:15.144 102 15702.23 515.97 57006.00 88888.00 2003-04-12 08:23:16.144 102 15701.84 515.97 57006.37 88888.00 2003-04-12 08:23:17.144 102 15702.10 515.60 57006.37 88888.00 2003-04-12 08:23:18.144 102 15702.49 515.97 57006.37 88888.00 2003-04-12 08:23:19.144 102 15702.62 515.73 57005.88 88888.00 2003-04-12 08:23:20.144 102 15702.23 515.73 57006.00 88888.00 2003-04-12 08:23:21.144 102 15702.75 515.85 57005.88 88888.00 2003-04-12 08:23:22.144 102 15702.36 516.47 57006.12 88888.00 2003-04-12 08:23:23.144 102 15702.36 516.47 57005.76 88888.00 2003-04-12 08:23:24.144 102 15702.23 516.22 57005.76 88888.00 2003-04-12 08:23:25.144 102 15702.36 516.22 57006.12 88888.00 2003-04-12 08:23:26.144 102 15702.49 515.85 57005.88 88888.00 2003-04-12 08:23:27.144 102 15703.01 516.35 57006.25 88888.00 2003-04-12 08:23:28.144 102 15702.49 516.59 57005.88 88888.00 2003-04-12 08:23:29.144 102 15702.23 516.22 57005.76 88888.00 2003-04-12 08:23:30.144 102 15702.88 516.35 57005.39 88888.00 2003-04-12 08:23:31.144 102 15702.49 516.35 57006.00 88888.00 2003-04-12 08:23:32.144 102 15702.36 516.59 57005.64 88888.00 2003-04-12 08:23:33.144 102 15702.49 516.22 57006.25 88888.00 2003-04-12 08:23:34.144 102 15702.49 516.35 57005.88 88888.00 2003-04-12 08:23:35.144 102 15702.23 516.10 57005.64 88888.00 2003-04-12 08:23:36.144 102 15702.62 516.72 57006.00 88888.00 2003-04-12 08:23:37.144 102 15702.49 516.35 57005.76 88888.00 2003-04-12 08:23:38.144 102 15702.62 515.97 57005.88 88888.00 2003-04-12 08:23:39.144 102 15702.62 516.22 57005.64 88888.00 2003-04-12 08:23:40.144 102 15702.10 516.10 57005.76 88888.00 2003-04-12 08:23:41.144 102 15702.36 515.73 57006.49 88888.00 2003-04-12 08:23:42.144 102 15703.14 516.10 57006.86 88888.00 2003-04-12 08:23:43.144 102 15701.97 515.73 57006.25 88888.00 2003-04-12 08:23:44.144 102 15702.36 516.59 57005.64 88888.00 2003-04-12 08:23:45.144 102 15701.97 517.21 57006.00 88888.00 2003-04-12 08:23:46.144 102 15702.36 516.47 57006.25 88888.00 2003-04-12 08:23:47.144 102 15702.36 516.97 57006.25 88888.00 2003-04-12 08:23:48.144 102 15702.75 516.59 57006.25 88888.00 2003-04-12 08:23:49.144 102 15702.62 516.22 57006.86 88888.00 2003-04-12 08:23:50.144 102 15702.23 516.84 57006.25 88888.00 2003-04-12 08:23:51.144 102 15702.23 516.72 57006.62 88888.00 2003-04-12 08:23:52.144 102 15702.36 516.59 57006.25 88888.00 2003-04-12 08:23:53.144 102 15702.49 516.47 57006.62 88888.00 2003-04-12 08:23:54.144 102 15702.36 516.84 57005.88 88888.00 2003-04-12 08:23:55.144 102 15702.75 516.22 57006.12 88888.00 2003-04-12 08:23:56.144 102 15702.49 516.35 57005.76 88888.00 2003-04-12 08:23:57.144 102 15702.23 517.09 57005.52 88888.00 2003-04-12 08:23:58.144 102 15702.75 515.97 57006.25 88888.00 2003-04-12 08:23:59.144 102 15702.49 517.09 57006.25 88888.00 2003-04-12 08:24:00.144 102 15702.36 516.84 57006.49 88888.00 2003-04-12 08:24:01.144 102 15702.10 516.72 57006.12 88888.00 2003-04-12 08:24:02.144 102 15702.49 517.09 57006.37 88888.00 2003-04-12 08:24:03.144 102 15702.23 516.35 57006.00 88888.00 2003-04-12 08:24:04.144 102 15702.49 516.59 57006.49 88888.00 2003-04-12 08:24:05.144 102 15702.75 516.59 57006.74 88888.00 2003-04-12 08:24:06.144 102 15701.84 517.09 57006.62 88888.00 2003-04-12 08:24:07.144 102 15702.49 516.84 57005.76 88888.00 2003-04-12 08:24:08.144 102 15702.88 516.84 57006.25 88888.00 2003-04-12 08:24:09.144 102 15702.75 516.22 57006.37 88888.00 2003-04-12 08:24:10.144 102 15702.62 516.72 57006.25 88888.00 2003-04-12 08:24:11.144 102 15702.36 517.59 57006.00 88888.00 2003-04-12 08:24:12.144 102 15701.84 516.47 57005.64 88888.00 2003-04-12 08:24:13.144 102 15701.97 517.21 57005.76 88888.00 2003-04-12 08:24:14.144 102 15702.75 516.59 57005.64 88888.00 2003-04-12 08:24:15.144 102 15701.97 517.34 57006.49 88888.00 2003-04-12 08:24:16.144 102 15702.10 516.59 57005.76 88888.00 2003-04-12 08:24:17.144 102 15701.97 517.09 57005.88 88888.00 2003-04-12 08:24:18.144 102 15702.23 516.35 57006.37 88888.00 2003-04-12 08:24:19.144 102 15702.75 516.22 57006.12 88888.00 2003-04-12 08:24:20.144 102 15701.84 517.46 57005.39 88888.00 2003-04-12 08:24:21.144 102 15702.10 516.97 57005.27 88888.00 2003-04-12 08:24:22.144 102 15701.97 517.09 57006.25 88888.00 2003-04-12 08:24:23.144 102 15702.49 517.46 57006.12 88888.00 2003-04-12 08:24:24.144 102 15701.71 517.09 57006.25 88888.00 2003-04-12 08:24:25.144 102 15702.36 517.09 57006.00 88888.00 2003-04-12 08:24:26.144 102 15702.23 516.72 57005.88 88888.00 2003-04-12 08:24:27.144 102 15701.46 517.34 57005.88 88888.00 2003-04-12 08:24:28.144 102 15701.97 517.21 57006.00 88888.00 2003-04-12 08:24:29.144 102 15701.97 516.72 57005.39 88888.00 2003-04-12 08:24:30.144 102 15702.23 516.84 57006.37 88888.00 2003-04-12 08:24:31.144 102 15702.49 517.21 57006.86 88888.00 2003-04-12 08:24:32.144 102 15701.71 517.34 57005.76 88888.00 2003-04-12 08:24:33.144 102 15701.71 517.09 57005.88 88888.00 2003-04-12 08:24:34.144 102 15701.97 517.21 57005.27 88888.00 2003-04-12 08:24:35.144 102 15702.23 517.09 57005.52 88888.00 2003-04-12 08:24:36.144 102 15702.23 517.59 57005.76 88888.00 2003-04-12 08:24:37.144 102 15702.10 517.21 57005.52 88888.00 2003-04-12 08:24:38.144 102 15702.23 516.22 57005.76 88888.00 2003-04-12 08:24:39.144 102 15701.20 517.46 57006.00 88888.00 2003-04-12 08:24:40.144 102 15702.23 516.59 57005.76 88888.00 2003-04-12 08:24:41.144 102 15701.46 516.97 57005.64 88888.00 2003-04-12 08:24:42.144 102 15702.23 516.72 57006.00 88888.00 2003-04-12 08:24:43.144 102 15701.97 516.97 57006.00 88888.00 2003-04-12 08:24:44.144 102 15702.49 516.59 57005.76 88888.00 2003-04-12 08:24:45.144 102 15702.10 517.09 57006.37 88888.00 2003-04-12 08:24:46.144 102 15702.62 516.84 57005.27 88888.00 2003-04-12 08:24:47.144 102 15701.84 516.97 57006.37 88888.00 2003-04-12 08:24:48.144 102 15702.10 515.97 57006.37 88888.00 2003-04-12 08:24:49.144 102 15702.10 516.59 57005.76 88888.00 2003-04-12 08:24:50.144 102 15701.84 516.72 57005.88 88888.00 2003-04-12 08:24:51.144 102 15701.97 516.72 57005.88 88888.00 2003-04-12 08:24:52.144 102 15701.71 517.59 57006.12 88888.00 2003-04-12 08:24:53.144 102 15702.23 517.46 57006.00 88888.00 2003-04-12 08:24:54.144 102 15702.10 517.71 57005.64 88888.00 2003-04-12 08:24:55.144 102 15701.84 516.84 57005.64 88888.00 2003-04-12 08:24:56.144 102 15702.75 517.34 57005.64 88888.00 2003-04-12 08:24:57.144 102 15701.33 517.46 57005.88 88888.00 2003-04-12 08:24:58.144 102 15702.62 517.09 57005.52 88888.00 2003-04-12 08:24:59.144 102 15701.71 517.21 57005.52 88888.00 2003-04-12 08:25:00.144 102 15701.71 517.34 57005.64 88888.00 2003-04-12 08:25:01.144 102 15701.97 517.96 57005.88 88888.00 2003-04-12 08:25:02.144 102 15702.36 517.46 57005.52 88888.00 2003-04-12 08:25:03.144 102 15701.71 517.83 57005.52 88888.00 2003-04-12 08:25:04.144 102 15702.23 516.97 57005.64 88888.00 2003-04-12 08:25:05.144 102 15701.71 517.09 57005.39 88888.00 2003-04-12 08:25:06.144 102 15701.46 516.72 57005.39 88888.00 2003-04-12 08:25:07.144 102 15701.07 517.09 57005.76 88888.00 2003-04-12 08:25:08.144 102 15701.58 516.97 57005.64 88888.00 2003-04-12 08:25:09.144 102 15700.94 517.09 57005.64 88888.00 2003-04-12 08:25:10.144 102 15701.46 517.34 57005.39 88888.00 2003-04-12 08:25:11.144 102 15702.10 517.21 57005.64 88888.00 2003-04-12 08:25:12.144 102 15702.36 517.09 57005.88 88888.00 2003-04-12 08:25:13.144 102 15701.58 517.46 57005.64 88888.00 2003-04-12 08:25:14.144 102 15702.36 517.21 57006.49 88888.00 2003-04-12 08:25:15.144 102 15701.33 517.46 57005.76 88888.00 2003-04-12 08:25:16.144 102 15701.84 517.34 57005.88 88888.00 2003-04-12 08:25:17.144 102 15702.23 517.83 57005.76 88888.00 2003-04-12 08:25:18.144 102 15701.84 518.33 57006.00 88888.00 2003-04-12 08:25:19.144 102 15702.36 516.84 57005.52 88888.00 2003-04-12 08:25:20.144 102 15702.75 518.45 57005.39 88888.00 2003-04-12 08:25:21.144 102 15701.71 517.46 57005.76 88888.00 2003-04-12 08:25:22.144 102 15702.10 518.08 57005.76 88888.00 2003-04-12 08:25:23.144 102 15701.46 517.83 57006.12 88888.00 2003-04-12 08:25:24.144 102 15702.36 517.09 57005.03 88888.00 2003-04-12 08:25:25.143 102 15702.10 517.59 57006.12 88888.00 2003-04-12 08:25:26.143 102 15702.23 517.21 57006.12 88888.00 2003-04-12 08:25:27.143 102 15701.46 517.59 57005.39 88888.00 2003-04-12 08:25:28.143 102 15702.23 517.59 57005.39 88888.00 2003-04-12 08:25:29.143 102 15702.36 518.08 57005.52 88888.00 2003-04-12 08:25:30.143 102 15702.75 517.71 57005.64 88888.00 2003-04-12 08:25:31.143 102 15702.36 517.34 57005.15 88888.00 2003-04-12 08:25:32.143 102 15701.97 517.83 57005.64 88888.00 2003-04-12 08:25:33.143 102 15702.23 517.59 57005.64 88888.00 2003-04-12 08:25:34.143 102 15702.88 516.84 57006.37 88888.00 2003-04-12 08:25:35.143 102 15702.49 516.72 57005.52 88888.00 2003-04-12 08:25:36.143 102 15701.71 517.34 57004.78 88888.00 2003-04-12 08:25:37.143 102 15702.49 517.83 57005.52 88888.00 2003-04-12 08:25:38.143 102 15701.84 518.08 57005.27 88888.00 2003-04-12 08:25:39.143 102 15701.97 517.59 57005.64 88888.00 2003-04-12 08:25:40.143 102 15701.84 517.09 57005.64 88888.00 2003-04-12 08:25:41.143 102 15702.23 517.71 57004.90 88888.00 2003-04-12 08:25:42.143 102 15702.62 518.20 57005.27 88888.00 2003-04-12 08:25:43.143 102 15701.97 518.58 57005.64 88888.00 2003-04-12 08:25:44.143 102 15701.71 517.71 57005.52 88888.00 2003-04-12 08:25:45.143 102 15702.75 517.83 57005.76 88888.00 2003-04-12 08:25:46.143 102 15701.97 517.83 57005.03 88888.00 2003-04-12 08:25:47.143 102 15702.36 518.20 57005.39 88888.00 2003-04-12 08:25:48.143 102 15702.10 517.34 57006.00 88888.00 2003-04-12 08:25:49.143 102 15702.10 517.34 57004.78 88888.00 2003-04-12 08:25:50.143 102 15702.36 518.20 57005.52 88888.00 2003-04-12 08:25:51.143 102 15702.10 517.83 57005.88 88888.00 2003-04-12 08:25:52.143 102 15702.23 517.96 57005.15 88888.00 2003-04-12 08:25:53.143 102 15701.58 517.83 57005.39 88888.00 2003-04-12 08:25:54.143 102 15701.84 517.83 57005.39 88888.00 2003-04-12 08:25:55.143 102 15702.62 518.20 57004.78 88888.00 2003-04-12 08:25:56.143 102 15702.49 518.08 57005.39 88888.00 2003-04-12 08:25:57.143 102 15702.10 517.96 57005.39 88888.00 2003-04-12 08:25:58.143 102 15701.71 517.71 57004.78 88888.00 2003-04-12 08:25:59.143 102 15702.62 517.71 57005.15 88888.00 2003-04-12 08:26:00.143 102 15702.49 517.59 57005.64 88888.00 2003-04-12 08:26:01.143 102 15702.23 517.71 57005.52 88888.00 2003-04-12 08:26:02.143 102 15702.49 517.96 57005.52 88888.00 2003-04-12 08:26:03.143 102 15702.10 517.71 57005.39 88888.00 2003-04-12 08:26:04.143 102 15702.49 517.83 57006.00 88888.00 2003-04-12 08:26:05.143 102 15702.49 517.34 57005.03 88888.00 2003-04-12 08:26:06.143 102 15702.10 517.46 57005.64 88888.00 2003-04-12 08:26:07.143 102 15702.23 517.96 57005.39 88888.00 2003-04-12 08:26:08.143 102 15703.01 517.59 57004.90 88888.00 2003-04-12 08:26:09.143 102 15702.49 517.46 57004.90 88888.00 2003-04-12 08:26:10.143 102 15702.62 518.45 57005.15 88888.00 2003-04-12 08:26:11.143 102 15702.88 517.09 57005.52 88888.00 2003-04-12 08:26:12.143 102 15702.36 517.83 57004.90 88888.00 2003-04-12 08:26:13.143 102 15702.49 517.96 57005.27 88888.00 2003-04-12 08:26:14.143 102 15701.84 517.96 57005.64 88888.00 2003-04-12 08:26:15.143 102 15702.75 517.96 57005.27 88888.00 2003-04-12 08:26:16.143 102 15702.23 517.96 57005.15 88888.00 2003-04-12 08:26:17.143 102 15702.75 517.21 57004.90 88888.00 2003-04-12 08:26:18.143 102 15702.23 517.83 57004.90 88888.00 2003-04-12 08:26:19.143 102 15701.97 516.97 57004.78 88888.00 2003-04-12 08:26:20.143 102 15702.36 517.71 57004.90 88888.00 2003-04-12 08:26:21.143 102 15702.23 517.96 57005.15 88888.00 2003-04-12 08:26:22.143 102 15702.23 517.83 57005.27 88888.00 2003-04-12 08:26:23.143 102 15702.75 518.58 57004.54 88888.00 2003-04-12 08:26:24.143 102 15702.49 517.96 57004.29 88888.00 2003-04-12 08:26:25.143 102 15702.23 518.33 57005.15 88888.00 2003-04-12 08:26:26.143 102 15702.10 517.96 57004.29 88888.00 2003-04-12 08:26:27.143 102 15702.10 517.59 57004.54 88888.00 2003-04-12 08:26:28.143 102 15701.84 517.96 57005.39 88888.00 2003-04-12 08:26:29.143 102 15702.36 517.34 57005.39 88888.00 2003-04-12 08:26:30.143 102 15702.88 518.08 57004.90 88888.00 2003-04-12 08:26:31.143 102 15702.36 517.96 57005.15 88888.00 2003-04-12 08:26:32.143 102 15702.49 518.33 57005.15 88888.00 2003-04-12 08:26:33.143 102 15701.58 517.71 57004.78 88888.00 2003-04-12 08:26:34.143 102 15702.49 517.96 57004.78 88888.00 2003-04-12 08:26:35.143 102 15702.36 517.59 57004.54 88888.00 2003-04-12 08:26:36.143 102 15702.23 518.82 57005.52 88888.00 2003-04-12 08:26:37.143 102 15702.62 517.71 57004.78 88888.00 2003-04-12 08:26:38.143 102 15702.10 518.20 57005.39 88888.00 2003-04-12 08:26:39.143 102 15702.75 518.45 57004.90 88888.00 2003-04-12 08:26:40.143 102 15702.36 518.58 57005.27 88888.00 2003-04-12 08:26:41.143 102 15701.58 518.08 57005.15 88888.00 2003-04-12 08:26:42.143 102 15702.75 517.83 57004.66 88888.00 2003-04-12 08:26:43.143 102 15702.88 518.20 57004.41 88888.00 2003-04-12 08:26:44.143 102 15702.49 518.33 57004.78 88888.00 2003-04-12 08:26:45.143 102 15702.49 518.82 57004.54 88888.00 2003-04-12 08:26:46.143 102 15702.49 517.59 57005.03 88888.00 2003-04-12 08:26:47.143 102 15702.62 518.45 57004.78 88888.00 2003-04-12 08:26:48.143 102 15702.49 517.96 57004.54 88888.00 2003-04-12 08:26:49.143 102 15702.62 517.96 57005.03 88888.00 2003-04-12 08:26:50.143 102 15702.62 517.96 57004.66 88888.00 2003-04-12 08:26:51.143 102 15702.88 517.96 57004.90 88888.00 2003-04-12 08:26:52.143 102 15702.88 518.33 57004.90 88888.00 2003-04-12 08:26:53.143 102 15702.62 517.83 57005.15 88888.00 2003-04-12 08:26:54.143 102 15703.01 518.08 57004.41 88888.00 2003-04-12 08:26:55.143 102 15702.10 518.20 57004.41 88888.00 2003-04-12 08:26:56.143 102 15702.62 517.34 57004.17 88888.00 2003-04-12 08:26:57.143 102 15702.75 518.45 57005.15 88888.00 2003-04-12 08:26:58.143 102 15703.14 518.08 57005.27 88888.00 2003-04-12 08:26:59.143 102 15703.53 518.45 57005.03 88888.00 2003-04-12 08:27:00.143 102 15702.75 518.08 57004.78 88888.00 2003-04-12 08:27:01.143 102 15703.01 518.20 57004.66 88888.00 2003-04-12 08:27:02.143 102 15702.75 518.58 57004.54 88888.00 2003-04-12 08:27:03.143 102 15702.88 517.71 57005.27 88888.00 2003-04-12 08:27:04.143 102 15702.49 517.96 57003.93 88888.00 2003-04-12 08:27:05.143 102 15702.62 518.20 57004.41 88888.00 2003-04-12 08:27:06.143 102 15702.88 518.08 57004.54 88888.00 2003-04-12 08:27:07.143 102 15703.14 518.08 57004.54 88888.00 2003-04-12 08:27:08.143 102 15702.75 518.33 57004.78 88888.00 2003-04-12 08:27:09.143 102 15703.66 517.59 57004.90 88888.00 2003-04-12 08:27:10.143 102 15704.18 518.08 57004.54 88888.00 2003-04-12 08:27:11.143 102 15703.14 518.70 57005.03 88888.00 2003-04-12 08:27:12.143 102 15703.27 517.96 57003.93 88888.00 2003-04-12 08:27:13.143 102 15702.75 517.71 57004.90 88888.00 2003-04-12 08:27:14.143 102 15702.88 518.70 57004.90 88888.00 2003-04-12 08:27:15.143 102 15703.27 518.33 57004.29 88888.00 2003-04-12 08:27:16.143 102 15703.01 517.96 57004.41 88888.00 2003-04-12 08:27:17.143 102 15703.66 517.83 57004.90 88888.00 2003-04-12 08:27:18.143 102 15702.88 517.83 57003.80 88888.00 2003-04-12 08:27:19.143 102 15703.27 517.96 57004.90 88888.00 2003-04-12 08:27:20.143 102 15704.05 518.08 57004.54 88888.00 2003-04-12 08:27:21.143 102 15703.40 517.71 57005.03 88888.00 2003-04-12 08:27:22.143 102 15703.53 518.20 57004.66 88888.00 2003-04-12 08:27:23.143 102 15703.01 518.58 57005.39 88888.00 2003-04-12 08:27:24.143 102 15703.01 517.96 57005.15 88888.00 2003-04-12 08:27:25.143 102 15703.40 517.46 57004.17 88888.00 2003-04-12 08:27:26.143 102 15703.27 518.20 57004.66 88888.00 2003-04-12 08:27:27.143 102 15703.14 517.83 57004.41 88888.00 2003-04-12 08:27:28.143 102 15703.01 518.82 57004.41 88888.00 2003-04-12 08:27:29.143 102 15702.88 518.20 57004.90 88888.00 2003-04-12 08:27:30.143 102 15703.14 518.82 57004.90 88888.00 2003-04-12 08:27:31.143 102 15703.40 517.83 57003.80 88888.00 2003-04-12 08:27:32.143 102 15702.88 517.46 57004.90 88888.00 2003-04-12 08:27:33.143 102 15703.27 517.96 57004.29 88888.00 2003-04-12 08:27:34.143 102 15702.75 517.59 57005.03 88888.00 2003-04-12 08:27:35.143 102 15703.27 518.20 57004.29 88888.00 2003-04-12 08:27:36.143 102 15703.40 517.83 57005.03 88888.00 2003-04-12 08:27:37.143 102 15703.79 517.96 57003.93 88888.00 2003-04-12 08:27:38.143 102 15703.14 517.71 57003.93 88888.00 2003-04-12 08:27:39.143 102 15703.53 517.96 57004.41 88888.00 2003-04-12 08:27:40.143 102 15703.01 518.20 57004.41 88888.00 2003-04-12 08:27:41.143 102 15703.14 517.59 57005.15 88888.00 2003-04-12 08:27:42.143 102 15702.62 517.34 57005.27 88888.00 2003-04-12 08:27:43.143 102 15703.14 518.20 57004.17 88888.00 2003-04-12 08:27:44.143 102 15703.01 518.33 57004.17 88888.00 2003-04-12 08:27:45.143 102 15703.14 517.46 57004.66 88888.00 2003-04-12 08:27:46.143 102 15703.14 518.20 57004.90 88888.00 2003-04-12 08:27:47.143 102 15703.27 517.34 57004.41 88888.00 2003-04-12 08:27:48.143 102 15702.88 518.08 57004.66 88888.00 2003-04-12 08:27:49.143 102 15702.88 517.83 57004.05 88888.00 2003-04-12 08:27:50.143 102 15703.40 518.08 57004.41 88888.00 2003-04-12 08:27:51.143 102 15703.01 518.20 57004.54 88888.00 2003-04-12 08:27:52.143 102 15703.01 518.20 57004.41 88888.00 2003-04-12 08:27:53.143 102 15703.14 517.96 57004.41 88888.00 2003-04-12 08:27:54.143 102 15703.14 518.58 57004.41 88888.00 2003-04-12 08:27:55.143 102 15702.62 517.96 57004.17 88888.00 2003-04-12 08:27:56.143 102 15703.14 517.59 57004.54 88888.00 2003-04-12 08:27:57.143 102 15703.40 517.96 57004.54 88888.00 2003-04-12 08:27:58.143 102 15702.75 517.96 57004.29 88888.00 2003-04-12 08:27:59.143 102 15703.14 518.45 57004.41 88888.00 2003-04-12 08:28:00.143 102 15703.53 517.46 57003.80 88888.00 2003-04-12 08:28:01.143 102 15702.75 518.08 57004.29 88888.00 2003-04-12 08:28:02.143 102 15703.53 517.21 57004.05 88888.00 2003-04-12 08:28:03.143 102 15702.88 517.96 57004.29 88888.00 2003-04-12 08:28:04.143 102 15703.14 517.59 57004.54 88888.00 2003-04-12 08:28:05.143 102 15703.53 517.83 57004.41 88888.00 2003-04-12 08:28:06.143 102 15702.62 517.83 57004.17 88888.00 2003-04-12 08:28:07.143 102 15703.01 517.83 57004.05 88888.00 2003-04-12 08:28:08.143 102 15702.75 517.83 57005.15 88888.00 2003-04-12 08:28:09.143 102 15702.49 517.71 57004.41 88888.00 2003-04-12 08:28:10.143 102 15703.40 517.46 57003.80 88888.00 2003-04-12 08:28:11.143 102 15703.01 517.83 57004.05 88888.00 2003-04-12 08:28:12.143 102 15703.01 518.20 57004.41 88888.00 2003-04-12 08:28:13.143 102 15703.79 517.09 57004.66 88888.00 2003-04-12 08:28:14.143 102 15703.40 517.59 57003.80 88888.00 2003-04-12 08:28:15.143 102 15703.79 518.08 57005.15 88888.00 2003-04-12 08:28:16.143 102 15703.66 517.96 57003.93 88888.00 2003-04-12 08:28:17.143 102 15703.66 517.83 57004.29 88888.00 2003-04-12 08:28:18.143 102 15702.88 517.46 57005.03 88888.00 2003-04-12 08:28:19.143 102 15703.53 517.59 57004.66 88888.00 2003-04-12 08:28:20.143 102 15703.40 518.08 57004.17 88888.00 2003-04-12 08:28:21.143 102 15703.79 517.46 57004.41 88888.00 2003-04-12 08:28:22.143 102 15703.66 518.08 57004.78 88888.00 2003-04-12 08:28:23.143 102 15703.66 517.96 57004.78 88888.00 2003-04-12 08:28:24.143 102 15704.05 517.46 57003.93 88888.00 2003-04-12 08:28:25.143 102 15703.79 517.71 57004.05 88888.00 2003-04-12 08:28:26.143 102 15703.27 517.71 57004.41 88888.00 2003-04-12 08:28:27.143 102 15703.66 517.59 57004.17 88888.00 2003-04-12 08:28:28.143 102 15703.40 517.34 57005.03 88888.00 2003-04-12 08:28:29.143 102 15703.27 517.46 57005.03 88888.00 2003-04-12 08:28:30.143 102 15703.27 517.59 57004.66 88888.00 2003-04-12 08:28:31.143 102 15703.01 517.21 57004.54 88888.00 2003-04-12 08:28:32.143 102 15702.88 518.08 57004.41 88888.00 2003-04-12 08:28:33.143 102 15703.92 517.34 57003.93 88888.00 2003-04-12 08:28:34.143 102 15703.14 517.21 57004.66 88888.00 2003-04-12 08:28:35.143 102 15703.01 518.08 57005.27 88888.00 2003-04-12 08:28:36.143 102 15703.79 517.34 57004.78 88888.00 2003-04-12 08:28:37.143 102 15703.79 517.21 57004.90 88888.00 2003-04-12 08:28:38.143 102 15703.27 516.97 57004.66 88888.00 2003-04-12 08:28:39.143 102 15703.79 517.96 57004.66 88888.00 2003-04-12 08:28:40.143 102 15703.79 518.20 57004.54 88888.00 2003-04-12 08:28:41.143 102 15703.66 517.59 57004.66 88888.00 2003-04-12 08:28:42.143 102 15703.40 517.21 57005.03 88888.00 2003-04-12 08:28:43.143 102 15703.01 517.34 57004.54 88888.00 2003-04-12 08:28:44.143 102 15703.40 517.46 57004.29 88888.00 2003-04-12 08:28:45.143 102 15703.92 517.34 57004.54 88888.00 2003-04-12 08:28:46.143 102 15703.40 516.97 57004.54 88888.00 2003-04-12 08:28:47.143 102 15703.79 517.71 57004.66 88888.00 2003-04-12 08:28:48.143 102 15704.05 517.83 57004.90 88888.00 2003-04-12 08:28:49.143 102 15703.40 517.71 57004.90 88888.00 2003-04-12 08:28:50.143 102 15703.53 517.34 57005.27 88888.00 2003-04-12 08:28:51.143 102 15703.40 518.58 57004.66 88888.00 2003-04-12 08:28:52.143 102 15704.18 517.71 57004.78 88888.00 2003-04-12 08:28:53.143 102 15704.18 517.96 57004.78 88888.00 2003-04-12 08:28:54.143 102 15703.53 517.71 57004.78 88888.00 2003-04-12 08:28:55.143 102 15704.05 518.08 57004.66 88888.00 2003-04-12 08:28:56.143 102 15703.40 517.21 57004.41 88888.00 2003-04-12 08:28:57.143 102 15703.53 517.96 57005.15 88888.00 2003-04-12 08:28:58.143 102 15702.88 517.83 57004.54 88888.00 2003-04-12 08:28:59.143 102 15703.40 517.21 57005.88 88888.00 2003-04-12 08:29:00.143 102 15703.14 518.58 57005.27 88888.00 2003-04-12 08:29:01.143 102 15703.40 518.45 57004.90 88888.00 2003-04-12 08:29:02.143 102 15703.27 518.08 57004.78 88888.00 2003-04-12 08:29:03.143 102 15703.53 518.08 57005.03 88888.00 2003-04-12 08:29:04.143 102 15703.27 517.71 57005.27 88888.00 2003-04-12 08:29:05.143 102 15703.14 517.96 57005.27 88888.00 2003-04-12 08:29:06.143 102 15704.44 517.71 57005.03 88888.00 2003-04-12 08:29:07.143 102 15703.53 517.96 57004.78 88888.00 2003-04-12 08:29:08.143 102 15704.31 518.33 57004.78 88888.00 2003-04-12 08:29:09.143 102 15704.57 517.46 57005.39 88888.00 2003-04-12 08:29:10.143 102 15704.05 518.45 57004.78 88888.00 2003-04-12 08:29:11.143 102 15703.40 517.71 57005.15 88888.00 2003-04-12 08:29:12.143 102 15703.79 518.20 57005.03 88888.00 2003-04-12 08:29:13.143 102 15703.92 517.71 57005.52 88888.00 2003-04-12 08:29:14.143 102 15703.79 517.71 57004.90 88888.00 2003-04-12 08:29:15.143 102 15704.18 518.08 57004.90 88888.00 2003-04-12 08:29:16.143 102 15704.44 517.34 57005.39 88888.00 2003-04-12 08:29:17.143 102 15704.18 518.20 57004.90 88888.00 2003-04-12 08:29:18.143 102 15703.66 518.08 57004.90 88888.00 2003-04-12 08:29:19.143 102 15703.79 518.20 57005.15 88888.00 2003-04-12 08:29:20.143 102 15704.83 518.20 57005.15 88888.00 2003-04-12 08:29:21.143 102 15704.05 517.96 57005.15 88888.00 2003-04-12 08:29:22.143 102 15704.44 517.34 57005.52 88888.00 2003-04-12 08:29:23.143 102 15704.44 517.71 57005.27 88888.00 2003-04-12 08:29:24.143 102 15704.57 518.08 57005.15 88888.00 2003-04-12 08:29:25.143 102 15703.79 517.83 57005.76 88888.00 2003-04-12 08:29:26.143 102 15704.31 517.59 57005.15 88888.00 2003-04-12 08:29:27.143 102 15703.66 517.96 57005.88 88888.00 2003-04-12 08:29:28.143 102 15703.92 518.20 57005.15 88888.00 2003-04-12 08:29:29.143 102 15704.31 518.58 57005.52 88888.00 2003-04-12 08:29:30.143 102 15704.31 518.45 57004.66 88888.00 2003-04-12 08:29:31.143 102 15703.53 518.33 57005.52 88888.00 2003-04-12 08:29:32.143 102 15704.83 518.45 57004.66 88888.00 2003-04-12 08:29:33.143 102 15705.22 517.96 57005.39 88888.00 2003-04-12 08:29:34.143 102 15704.31 517.59 57005.03 88888.00 2003-04-12 08:29:35.143 102 15704.05 518.20 57004.66 88888.00 2003-04-12 08:29:36.143 102 15704.31 518.08 57005.52 88888.00 2003-04-12 08:29:37.143 102 15704.96 518.08 57005.39 88888.00 2003-04-12 08:29:38.143 102 15704.83 517.96 57004.78 88888.00 2003-04-12 08:29:39.143 102 15704.83 517.83 57005.52 88888.00 2003-04-12 08:29:40.143 102 15704.70 517.83 57005.27 88888.00 2003-04-12 08:29:41.143 102 15704.70 517.59 57005.52 88888.00 2003-04-12 08:29:42.143 102 15703.79 517.59 57005.52 88888.00 2003-04-12 08:29:43.143 102 15704.18 518.20 57005.39 88888.00 2003-04-12 08:29:44.143 102 15703.92 517.96 57005.64 88888.00 2003-04-12 08:29:45.143 102 15704.31 518.20 57005.76 88888.00 2003-04-12 08:29:46.143 102 15703.79 517.96 57006.00 88888.00 2003-04-12 08:29:47.143 102 15704.05 517.83 57005.76 88888.00 2003-04-12 08:29:48.143 102 15703.92 518.33 57006.00 88888.00 2003-04-12 08:29:49.143 102 15704.70 518.70 57005.39 88888.00 2003-04-12 08:29:50.143 102 15704.57 517.71 57005.64 88888.00 2003-04-12 08:29:51.143 102 15704.31 518.58 57005.52 88888.00 2003-04-12 08:29:52.143 102 15704.57 518.33 57005.76 88888.00 2003-04-12 08:29:53.143 102 15704.96 517.71 57005.88 88888.00 2003-04-12 08:29:54.143 102 15704.18 518.33 57006.37 88888.00 2003-04-12 08:29:55.143 102 15704.31 518.20 57005.52 88888.00 2003-04-12 08:29:56.143 102 15704.31 517.83 57005.39 88888.00 2003-04-12 08:29:57.143 102 15704.31 517.46 57005.52 88888.00 2003-04-12 08:29:58.143 102 15704.57 518.33 57006.12 88888.00 2003-04-12 08:29:59.143 102 15704.05 517.46 57005.52 88888.00 2003-04-12 08:30:00.143 102 15704.18 517.83 57005.64 88888.00 2003-04-12 08:30:01.143 102 15704.05 518.08 57006.12 88888.00 2003-04-12 08:30:02.143 102 15704.05 518.20 57005.64 88888.00 2003-04-12 08:30:03.143 102 15704.96 517.59 57006.25 88888.00 2003-04-12 08:30:04.143 102 15704.05 517.71 57006.12 88888.00 2003-04-12 08:30:05.143 102 15703.92 518.33 57005.88 88888.00 2003-04-12 08:30:06.143 102 15703.92 518.20 57006.12 88888.00 2003-04-12 08:30:07.143 102 15704.96 517.34 57006.12 88888.00 2003-04-12 08:30:08.143 102 15704.31 518.20 57006.49 88888.00 2003-04-12 08:30:09.143 102 15704.31 517.83 57005.76 88888.00 2003-04-12 08:30:10.143 102 15704.05 518.33 57006.25 88888.00 2003-04-12 08:30:11.143 102 15704.96 517.59 57005.76 88888.00 2003-04-12 08:30:12.143 102 15704.05 518.08 57006.12 88888.00 2003-04-12 08:30:13.143 102 15704.05 517.96 57005.88 88888.00 2003-04-12 08:30:14.143 102 15704.83 518.20 57006.25 88888.00 2003-04-12 08:30:15.143 102 15703.53 518.20 57006.25 88888.00 2003-04-12 08:30:16.143 102 15703.92 517.71 57005.88 88888.00 2003-04-12 08:30:17.143 102 15704.57 517.96 57006.25 88888.00 2003-04-12 08:30:18.143 102 15704.31 518.20 57005.88 88888.00 2003-04-12 08:30:19.143 102 15703.92 517.83 57006.00 88888.00 2003-04-12 08:30:20.143 102 15704.70 517.59 57006.25 88888.00 2003-04-12 08:30:21.143 102 15704.57 517.59 57006.49 88888.00 2003-04-12 08:30:22.143 102 15704.44 517.83 57006.49 88888.00 2003-04-12 08:30:23.143 102 15704.83 517.46 57006.37 88888.00 2003-04-12 08:30:24.143 102 15704.57 518.08 57006.12 88888.00 2003-04-12 08:30:25.143 102 15704.31 517.34 57005.52 88888.00 2003-04-12 08:30:26.143 102 15703.40 517.46 57006.49 88888.00 2003-04-12 08:30:27.143 102 15703.92 517.46 57006.00 88888.00 2003-04-12 08:30:28.143 102 15704.05 517.34 57006.12 88888.00 2003-04-12 08:30:29.143 102 15703.66 517.46 57006.62 88888.00 2003-04-12 08:30:30.143 102 15704.44 517.59 57006.62 88888.00 2003-04-12 08:30:31.143 102 15703.40 516.97 57006.37 88888.00 2003-04-12 08:30:32.143 102 15704.70 517.34 57006.25 88888.00 2003-04-12 08:30:33.143 102 15703.40 517.46 57006.86 88888.00 2003-04-12 08:30:34.143 102 15704.05 517.71 57006.62 88888.00 2003-04-12 08:30:35.143 102 15703.66 517.96 57005.88 88888.00 2003-04-12 08:30:36.143 102 15703.53 517.46 57006.62 88888.00 2003-04-12 08:30:37.143 102 15703.14 517.46 57006.37 88888.00 2003-04-12 08:30:38.143 102 15703.40 517.21 57006.37 88888.00 2003-04-12 08:30:39.143 102 15703.92 517.71 57006.62 88888.00 2003-04-12 08:30:40.143 102 15703.79 517.34 57006.25 88888.00 2003-04-12 08:30:41.143 102 15703.66 517.46 57006.25 88888.00 2003-04-12 08:30:42.143 102 15704.05 517.96 57005.64 88888.00 2003-04-12 08:30:43.143 102 15703.66 517.21 57006.62 88888.00 2003-04-12 08:30:44.143 102 15704.31 517.83 57006.37 88888.00 2003-04-12 08:30:45.143 102 15703.66 517.96 57006.37 88888.00 2003-04-12 08:30:46.143 102 15703.92 517.71 57006.12 88888.00 2003-04-12 08:30:47.143 102 15703.79 517.46 57005.88 88888.00 2003-04-12 08:30:48.143 102 15703.79 517.59 57006.37 88888.00 2003-04-12 08:30:49.143 102 15703.79 517.21 57005.39 88888.00 2003-04-12 08:30:50.143 102 15703.92 517.34 57006.37 88888.00 2003-04-12 08:30:51.143 102 15703.40 517.71 57006.12 88888.00 2003-04-12 08:30:52.143 102 15703.53 517.71 57006.74 88888.00 2003-04-12 08:30:53.143 102 15704.05 517.21 57006.25 88888.00 2003-04-12 08:30:54.143 102 15703.40 516.97 57006.62 88888.00 2003-04-12 08:30:55.143 102 15704.44 517.46 57006.25 88888.00 2003-04-12 08:30:56.143 102 15703.66 516.72 57006.25 88888.00 2003-04-12 08:30:57.143 102 15704.05 517.83 57005.76 88888.00 2003-04-12 08:30:58.143 102 15703.53 517.83 57006.00 88888.00 2003-04-12 08:30:59.143 102 15703.53 516.97 57006.98 88888.00 2003-04-12 08:31:00.143 102 15704.18 517.83 57006.62 88888.00 2003-04-12 08:31:01.143 102 15704.05 517.71 57006.00 88888.00 2003-04-12 08:31:02.143 102 15704.05 517.46 57006.12 88888.00 2003-04-12 08:31:03.143 102 15703.79 517.09 57006.86 88888.00 2003-04-12 08:31:04.143 102 15704.05 517.21 57007.35 88888.00 2003-04-12 08:31:05.143 102 15703.92 517.09 57006.25 88888.00 2003-04-12 08:31:06.143 102 15703.40 517.21 57006.25 88888.00 2003-04-12 08:31:07.143 102 15703.14 517.59 57005.88 88888.00 2003-04-12 08:31:08.143 102 15703.53 517.21 57006.37 88888.00 2003-04-12 08:31:09.143 102 15704.05 517.09 57006.25 88888.00 2003-04-12 08:31:10.143 102 15703.79 517.21 57006.49 88888.00 2003-04-12 08:31:11.143 102 15703.40 517.59 57006.98 88888.00 2003-04-12 08:31:12.143 102 15703.66 517.96 57007.11 88888.00 2003-04-12 08:31:13.143 102 15704.31 517.34 57006.62 88888.00 2003-04-12 08:31:14.143 102 15703.01 517.71 57006.49 88888.00 2003-04-12 08:31:15.143 102 15703.14 517.34 57005.88 88888.00 2003-04-12 08:31:16.143 102 15703.79 516.84 57006.86 88888.00 2003-04-12 08:31:17.143 102 15703.14 516.72 57006.12 88888.00 2003-04-12 08:31:18.143 102 15703.01 516.35 57006.86 88888.00 2003-04-12 08:31:19.143 102 15703.92 516.84 57006.12 88888.00 2003-04-12 08:31:20.143 102 15703.66 517.34 57006.74 88888.00 2003-04-12 08:31:21.143 102 15703.66 517.21 57006.25 88888.00 2003-04-12 08:31:22.143 102 15703.53 517.09 57006.74 88888.00 2003-04-12 08:31:23.143 102 15703.27 517.21 57006.00 88888.00 2003-04-12 08:31:24.143 102 15703.27 517.21 57006.49 88888.00 2003-04-12 08:31:25.143 102 15704.31 516.59 57006.37 88888.00 2003-04-12 08:31:26.143 102 15703.40 516.97 57006.49 88888.00 2003-04-12 08:31:27.143 102 15702.88 517.46 57006.74 88888.00 2003-04-12 08:31:28.143 102 15703.01 517.21 57006.49 88888.00 2003-04-12 08:31:29.143 102 15702.49 517.21 57006.74 88888.00 2003-04-12 08:31:30.143 102 15703.66 517.09 57006.49 88888.00 2003-04-12 08:31:31.143 102 15703.92 516.84 57006.74 88888.00 2003-04-12 08:31:32.143 102 15703.79 517.34 57006.12 88888.00 2003-04-12 08:31:33.143 102 15703.14 516.97 57006.74 88888.00 2003-04-12 08:31:34.143 102 15703.53 517.21 57007.35 88888.00 2003-04-12 08:31:35.143 102 15704.31 517.34 57006.49 88888.00 2003-04-12 08:31:36.143 102 15704.31 516.72 57006.00 88888.00 2003-04-12 08:31:37.143 102 15704.05 516.59 57006.62 88888.00 2003-04-12 08:31:38.143 102 15703.66 517.46 57007.23 88888.00 2003-04-12 08:31:39.143 102 15703.92 516.47 57006.86 88888.00 2003-04-12 08:31:40.143 102 15703.40 516.97 57006.86 88888.00 2003-04-12 08:31:41.143 102 15704.31 517.21 57006.62 88888.00 2003-04-12 08:31:42.143 102 15703.66 517.46 57006.62 88888.00 2003-04-12 08:31:43.143 102 15703.53 516.97 57006.25 88888.00 2003-04-12 08:31:44.143 102 15703.53 516.35 57006.12 88888.00 2003-04-12 08:31:45.143 102 15703.79 516.35 57006.49 88888.00 2003-04-12 08:31:46.143 102 15703.27 516.97 57006.74 88888.00 2003-04-12 08:31:47.143 102 15703.14 517.34 57006.74 88888.00 2003-04-12 08:31:48.143 102 15702.88 516.22 57006.37 88888.00 2003-04-12 08:31:49.143 102 15703.92 516.35 57006.49 88888.00 2003-04-12 08:31:50.143 102 15703.66 516.72 57006.86 88888.00 2003-04-12 08:31:51.143 102 15703.40 516.97 57006.37 88888.00 2003-04-12 08:31:52.143 102 15702.75 517.21 57006.74 88888.00 2003-04-12 08:31:53.143 102 15703.27 517.21 57006.62 88888.00 2003-04-12 08:31:54.143 102 15702.62 516.97 57006.86 88888.00 2003-04-12 08:31:55.143 102 15701.71 517.46 57006.62 88888.00 2003-04-12 08:31:56.143 102 15702.75 516.84 57006.25 88888.00 2003-04-12 08:31:57.143 102 15703.01 517.46 57006.49 88888.00 2003-04-12 08:31:58.143 102 15702.75 517.21 57006.37 88888.00 2003-04-12 08:31:59.143 102 15703.40 516.22 57006.37 88888.00 2003-04-12 08:32:00.143 102 15702.62 516.97 57006.74 88888.00 2003-04-12 08:32:01.143 102 15703.01 516.72 57005.88 88888.00 2003-04-12 08:32:02.143 102 15702.62 517.21 57006.49 88888.00 2003-04-12 08:32:03.143 102 15703.14 516.72 57006.37 88888.00 2003-04-12 08:32:04.143 102 15702.49 516.59 57006.49 88888.00 2003-04-12 08:32:05.143 102 15703.14 515.97 57006.37 88888.00 2003-04-12 08:32:06.143 102 15703.14 516.47 57006.12 88888.00 2003-04-12 08:32:07.143 102 15703.27 516.84 57006.74 88888.00 2003-04-12 08:32:08.143 102 15703.27 516.35 57006.49 88888.00 2003-04-12 08:32:09.143 102 15702.88 516.22 57006.25 88888.00 2003-04-12 08:32:10.143 102 15702.62 516.59 57006.25 88888.00 2003-04-12 08:32:11.143 102 15703.14 517.09 57005.64 88888.00 2003-04-12 08:32:12.143 102 15702.75 516.72 57006.00 88888.00 2003-04-12 08:32:13.143 102 15701.71 516.35 57006.37 88888.00 2003-04-12 08:32:14.143 102 15702.75 515.85 57006.62 88888.00 2003-04-12 08:32:15.143 102 15703.01 516.47 57006.37 88888.00 2003-04-12 08:32:16.143 102 15703.01 516.59 57006.86 88888.00 2003-04-12 08:32:17.143 102 15702.62 517.34 57006.37 88888.00 2003-04-12 08:32:18.143 102 15702.62 516.97 57006.25 88888.00 2003-04-12 08:32:19.143 102 15703.53 516.47 57006.74 88888.00 2003-04-12 08:32:20.143 102 15702.75 516.59 57006.86 88888.00 2003-04-12 08:32:21.143 102 15702.62 516.84 57006.49 88888.00 2003-04-12 08:32:22.143 102 15702.36 517.21 57006.49 88888.00 2003-04-12 08:32:23.143 102 15701.71 516.97 57006.98 88888.00 2003-04-12 08:32:24.143 102 15702.49 516.59 57005.76 88888.00 2003-04-12 08:32:25.143 102 15702.23 516.35 57006.62 88888.00 2003-04-12 08:32:26.143 102 15702.49 516.59 57006.12 88888.00 2003-04-12 08:32:27.143 102 15702.36 516.59 57006.12 88888.00 2003-04-12 08:32:28.143 102 15701.58 516.84 57006.62 88888.00 2003-04-12 08:32:29.143 102 15703.01 516.22 57006.74 88888.00 2003-04-12 08:32:30.143 102 15702.23 516.47 57006.37 88888.00 2003-04-12 08:32:31.143 102 15702.49 516.35 57005.88 88888.00 2003-04-12 08:32:32.143 102 15702.36 516.84 57006.00 88888.00 2003-04-12 08:32:33.143 102 15702.23 516.72 57005.76 88888.00 2003-04-12 08:32:34.143 102 15702.88 516.35 57006.86 88888.00 2003-04-12 08:32:35.143 102 15702.23 516.22 57006.37 88888.00 2003-04-12 08:32:36.143 102 15702.36 517.09 57006.12 88888.00 2003-04-12 08:32:37.143 102 15703.40 516.72 57006.12 88888.00 2003-04-12 08:32:38.143 102 15702.36 516.22 57006.00 88888.00 2003-04-12 08:32:39.143 102 15703.14 516.10 57006.62 88888.00 2003-04-12 08:32:40.143 102 15702.36 515.60 57006.74 88888.00 2003-04-12 08:32:41.143 102 15702.62 516.22 57006.25 88888.00 2003-04-12 08:32:42.143 102 15702.49 517.21 57006.86 88888.00 2003-04-12 08:32:43.143 102 15702.36 516.84 57006.25 88888.00 2003-04-12 08:32:44.143 102 15702.23 516.47 57006.00 88888.00 2003-04-12 08:32:45.143 102 15702.49 516.47 57006.25 88888.00 2003-04-12 08:32:46.143 102 15703.14 517.09 57006.25 88888.00 2003-04-12 08:32:47.143 102 15702.49 516.47 57006.74 88888.00 2003-04-12 08:32:48.143 102 15702.23 516.97 57006.49 88888.00 2003-04-12 08:32:49.143 102 15702.36 516.47 57006.12 88888.00 2003-04-12 08:32:50.143 102 15702.10 516.72 57005.88 88888.00 2003-04-12 08:32:51.143 102 15702.10 516.97 57006.12 88888.00 2003-04-12 08:32:52.143 102 15702.75 516.47 57006.25 88888.00 2003-04-12 08:32:53.143 102 15702.49 517.09 57006.49 88888.00 2003-04-12 08:32:54.143 102 15701.97 516.84 57006.49 88888.00 2003-04-12 08:32:55.143 102 15702.10 516.97 57005.76 88888.00 2003-04-12 08:32:56.143 102 15702.88 516.84 57005.64 88888.00 2003-04-12 08:32:57.143 102 15702.10 516.59 57006.37 88888.00 2003-04-12 08:32:58.143 102 15702.62 517.09 57006.12 88888.00 2003-04-12 08:32:59.143 102 15703.66 516.59 57006.12 88888.00 2003-04-12 08:33:00.143 102 15703.14 516.59 57006.00 88888.00 2003-04-12 08:33:01.143 102 15703.14 516.84 57005.88 88888.00 2003-04-12 08:33:02.143 102 15702.49 517.09 57006.00 88888.00 2003-04-12 08:33:03.143 102 15702.88 516.72 57005.88 88888.00 2003-04-12 08:33:04.143 102 15702.49 516.97 57006.12 88888.00 2003-04-12 08:33:05.143 102 15702.88 516.84 57006.00 88888.00 2003-04-12 08:33:06.143 102 15703.14 516.84 57006.49 88888.00 2003-04-12 08:33:07.143 102 15702.75 517.21 57006.37 88888.00 2003-04-12 08:33:08.143 102 15702.62 516.59 57006.25 88888.00 2003-04-12 08:33:09.143 102 15703.01 516.84 57006.25 88888.00 2003-04-12 08:33:10.143 102 15702.75 516.72 57005.27 88888.00 2003-04-12 08:33:11.143 102 15702.62 516.84 57006.37 88888.00 2003-04-12 08:33:12.143 102 15703.27 516.97 57006.74 88888.00 2003-04-12 08:33:13.143 102 15703.01 516.84 57005.52 88888.00 2003-04-12 08:33:14.143 102 15702.36 516.35 57006.86 88888.00 2003-04-12 08:33:15.143 102 15703.53 516.47 57005.76 88888.00 2003-04-12 08:33:16.143 102 15702.49 516.84 57006.62 88888.00 2003-04-12 08:33:17.143 102 15702.62 517.21 57005.52 88888.00 2003-04-12 08:33:18.143 102 15703.27 516.84 57006.12 88888.00 2003-04-12 08:33:19.143 102 15702.88 516.35 57005.88 88888.00 2003-04-12 08:33:20.143 102 15702.75 516.97 57005.76 88888.00 2003-04-12 08:33:21.143 102 15702.62 517.34 57006.86 88888.00 2003-04-12 08:33:22.143 102 15702.75 516.97 57005.39 88888.00 2003-04-12 08:33:23.143 102 15702.88 515.97 57006.37 88888.00 2003-04-12 08:33:24.143 102 15702.62 516.22 57005.76 88888.00 2003-04-12 08:33:25.143 102 15702.62 516.47 57006.00 88888.00 2003-04-12 08:33:26.143 102 15702.75 516.72 57006.00 88888.00 2003-04-12 08:33:27.143 102 15702.49 516.72 57005.76 88888.00 2003-04-12 08:33:28.143 102 15702.88 516.97 57006.00 88888.00 2003-04-12 08:33:29.143 102 15701.97 516.35 57006.12 88888.00 2003-04-12 08:33:30.143 102 15702.23 516.84 57005.03 88888.00 2003-04-12 08:33:31.143 102 15702.49 516.47 57006.12 88888.00 2003-04-12 08:33:32.143 102 15702.10 516.47 57005.88 88888.00 2003-04-12 08:33:33.143 102 15702.36 516.47 57005.52 88888.00 2003-04-12 08:33:34.143 102 15702.10 516.72 57005.64 88888.00 2003-04-12 08:33:35.143 102 15701.71 516.72 57005.88 88888.00 2003-04-12 08:33:36.143 102 15702.36 516.72 57006.12 88888.00 2003-04-12 08:33:37.143 102 15702.75 516.84 57005.64 88888.00 2003-04-12 08:33:38.143 102 15702.23 516.72 57005.76 88888.00 2003-04-12 08:33:39.143 102 15703.40 516.35 57005.52 88888.00 2003-04-12 08:33:40.143 102 15702.75 516.59 57006.12 88888.00 2003-04-12 08:33:41.143 102 15702.75 516.72 57005.39 88888.00 2003-04-12 08:33:42.143 102 15702.62 516.59 57005.52 88888.00 2003-04-12 08:33:43.143 102 15702.75 516.59 57005.76 88888.00 2003-04-12 08:33:44.143 102 15702.23 517.09 57005.76 88888.00 2003-04-12 08:33:45.143 102 15702.62 516.72 57005.03 88888.00 2003-04-12 08:33:46.143 102 15702.62 516.22 57005.88 88888.00 2003-04-12 08:33:47.143 102 15703.01 516.35 57005.52 88888.00 2003-04-12 08:33:48.143 102 15702.49 516.72 57005.39 88888.00 2003-04-12 08:33:49.143 102 15702.49 516.35 57005.76 88888.00 2003-04-12 08:33:50.143 102 15702.36 516.84 57005.64 88888.00 2003-04-12 08:33:51.143 102 15702.23 516.84 57005.76 88888.00 2003-04-12 08:33:52.143 102 15702.49 516.97 57005.76 88888.00 2003-04-12 08:33:53.143 102 15702.62 517.59 57005.52 88888.00 2003-04-12 08:33:54.143 102 15702.75 516.59 57005.39 88888.00 2003-04-12 08:33:55.143 102 15702.62 516.72 57005.88 88888.00 2003-04-12 08:33:56.143 102 15702.75 516.84 57005.15 88888.00 2003-04-12 08:33:57.143 102 15702.62 516.97 57005.52 88888.00 2003-04-12 08:33:58.143 102 15703.01 516.35 57006.12 88888.00 2003-04-12 08:33:59.143 102 15702.75 516.47 57005.15 88888.00 2003-04-12 08:34:00.143 102 15702.49 516.72 57004.54 88888.00 2003-04-12 08:34:01.143 102 15703.14 516.22 57005.27 88888.00 2003-04-12 08:34:02.143 102 15702.88 516.22 57005.52 88888.00 2003-04-12 08:34:03.143 102 15703.14 516.84 57005.64 88888.00 2003-04-12 08:34:04.143 102 15702.88 516.84 57005.27 88888.00 2003-04-12 08:34:05.143 102 15702.49 516.72 57005.15 88888.00 2003-04-12 08:34:06.143 102 15703.53 516.72 57005.52 88888.00 2003-04-12 08:34:07.143 102 15702.75 516.84 57005.15 88888.00 2003-04-12 08:34:08.143 102 15702.88 516.59 57005.15 88888.00 2003-04-12 08:34:09.143 102 15702.75 516.22 57005.15 88888.00 2003-04-12 08:34:10.143 102 15702.49 516.35 57005.15 88888.00 2003-04-12 08:34:11.143 102 15703.27 516.47 57005.27 88888.00 2003-04-12 08:34:12.143 102 15702.49 516.72 57005.76 88888.00 2003-04-12 08:34:13.143 102 15703.01 516.97 57005.52 88888.00 2003-04-12 08:34:14.143 102 15703.14 516.22 57005.39 88888.00 2003-04-12 08:34:15.143 102 15703.40 516.22 57004.90 88888.00 2003-04-12 08:34:16.143 102 15702.75 516.72 57005.27 88888.00 2003-04-12 08:34:17.143 102 15702.75 516.22 57005.64 88888.00 2003-04-12 08:34:18.143 102 15703.27 516.47 57004.90 88888.00 2003-04-12 08:34:19.143 102 15702.88 516.22 57005.03 88888.00 2003-04-12 08:34:20.143 102 15702.88 515.97 57005.15 88888.00 2003-04-12 08:34:21.143 102 15703.14 516.35 57005.88 88888.00 2003-04-12 08:34:22.143 102 15703.01 516.59 57005.39 88888.00 2003-04-12 08:34:23.143 102 15703.14 516.35 57005.15 88888.00 2003-04-12 08:34:24.143 102 15702.62 516.10 57005.52 88888.00 2003-04-12 08:34:25.143 102 15703.14 516.97 57005.27 88888.00 2003-04-12 08:34:26.143 102 15702.49 516.59 57005.39 88888.00 2003-04-12 08:34:27.143 102 15702.36 516.72 57005.52 88888.00 2003-04-12 08:34:28.143 102 15703.14 515.97 57005.88 88888.00 2003-04-12 08:34:29.143 102 15703.27 516.10 57005.27 88888.00 2003-04-12 08:34:30.143 102 15703.14 516.35 57005.52 88888.00 2003-04-12 08:34:31.143 102 15703.01 516.72 57004.90 88888.00 2003-04-12 08:34:32.143 102 15702.49 517.21 57005.03 88888.00 2003-04-12 08:34:33.143 102 15702.88 516.47 57004.17 88888.00 2003-04-12 08:34:34.143 102 15702.49 516.72 57004.41 88888.00 2003-04-12 08:34:35.143 102 15703.14 516.84 57005.39 88888.00 2003-04-12 08:34:36.143 102 15703.14 516.35 57005.15 88888.00 2003-04-12 08:34:37.143 102 15703.14 516.72 57004.78 88888.00 2003-04-12 08:34:38.143 102 15702.62 516.35 57005.15 88888.00 2003-04-12 08:34:39.143 102 15702.49 516.84 57005.03 88888.00 2003-04-12 08:34:40.143 102 15702.49 516.72 57004.90 88888.00 2003-04-12 08:34:41.143 102 15701.84 516.10 57005.15 88888.00 2003-04-12 08:34:42.143 102 15702.62 516.47 57004.54 88888.00 2003-04-12 08:34:43.143 102 15702.49 516.22 57004.90 88888.00 2003-04-12 08:34:44.143 102 15702.49 516.84 57004.17 88888.00 2003-04-12 08:34:45.143 102 15702.23 516.72 57004.66 88888.00 2003-04-12 08:34:46.143 102 15702.23 516.22 57004.54 88888.00 2003-04-12 08:34:47.143 102 15702.62 516.84 57004.54 88888.00 2003-04-12 08:34:48.143 102 15702.49 516.59 57004.78 88888.00 2003-04-12 08:34:49.143 102 15702.75 516.72 57004.90 88888.00 2003-04-12 08:34:50.143 102 15703.27 516.22 57004.90 88888.00 2003-04-12 08:34:51.143 102 15701.71 516.22 57004.66 88888.00 2003-04-12 08:34:52.143 102 15702.23 516.22 57004.17 88888.00 2003-04-12 08:34:53.143 102 15702.23 516.84 57004.29 88888.00 2003-04-12 08:34:54.143 102 15701.58 516.35 57004.54 88888.00 2003-04-12 08:34:55.143 102 15702.10 515.97 57004.17 88888.00 2003-04-12 08:34:56.143 102 15702.36 516.35 57004.78 88888.00 2003-04-12 08:34:57.143 102 15701.97 515.97 57004.90 88888.00 2003-04-12 08:34:58.143 102 15701.97 516.47 57004.41 88888.00 2003-04-12 08:34:59.143 102 15702.23 515.85 57005.03 88888.00 2003-04-12 08:35:00.143 102 15702.36 516.22 57004.66 88888.00 2003-04-12 08:35:01.143 102 15702.23 516.97 57004.54 88888.00 2003-04-12 08:35:02.143 102 15701.58 515.60 57004.05 88888.00 2003-04-12 08:35:03.143 102 15701.97 515.97 57004.54 88888.00 2003-04-12 08:35:04.143 102 15702.49 516.84 57004.29 88888.00 2003-04-12 08:35:05.143 102 15702.23 516.35 57004.41 88888.00 2003-04-12 08:35:06.143 102 15702.62 516.10 57004.66 88888.00 2003-04-12 08:35:07.143 102 15701.84 516.35 57004.29 88888.00 2003-04-12 08:35:08.143 102 15702.23 516.10 57004.66 88888.00 2003-04-12 08:35:09.143 102 15701.84 516.47 57004.41 88888.00 2003-04-12 08:35:10.143 102 15702.10 517.21 57004.66 88888.00 2003-04-12 08:35:11.143 102 15702.75 516.22 57004.54 88888.00 2003-04-12 08:35:12.143 102 15702.23 516.22 57004.78 88888.00 2003-04-12 08:35:13.143 102 15702.23 515.97 57004.90 88888.00 2003-04-12 08:35:14.143 102 15701.97 516.35 57004.66 88888.00 2003-04-12 08:35:15.143 102 15702.23 516.84 57004.41 88888.00 2003-04-12 08:35:16.143 102 15702.75 516.59 57003.93 88888.00 2003-04-12 08:35:17.143 102 15702.62 516.22 57004.17 88888.00 2003-04-12 08:35:18.143 102 15702.36 516.22 57004.66 88888.00 2003-04-12 08:35:19.143 102 15702.10 516.22 57004.66 88888.00 2003-04-12 08:35:20.143 102 15702.75 516.97 57004.54 88888.00 2003-04-12 08:35:21.143 102 15702.23 516.47 57003.68 88888.00 2003-04-12 08:35:22.143 102 15702.62 516.47 57004.29 88888.00 2003-04-12 08:35:23.143 102 15702.36 516.35 57004.29 88888.00 2003-04-12 08:35:24.143 102 15701.84 516.22 57004.41 88888.00 2003-04-12 08:35:25.143 102 15702.75 516.35 57004.17 88888.00 2003-04-12 08:35:26.143 102 15702.36 516.59 57004.41 88888.00 2003-04-12 08:35:27.143 102 15702.23 516.97 57004.05 88888.00 2003-04-12 08:35:28.143 102 15702.36 516.84 57004.78 88888.00 2003-04-12 08:35:29.143 102 15702.36 516.47 57004.29 88888.00 2003-04-12 08:35:30.143 102 15702.36 516.59 57004.17 88888.00 2003-04-12 08:35:31.143 102 15702.23 516.97 57004.66 88888.00 2003-04-12 08:35:32.143 102 15701.84 516.84 57004.66 88888.00 2003-04-12 08:35:33.143 102 15702.75 517.46 57005.15 88888.00 2003-04-12 08:35:34.143 102 15702.49 517.71 57004.66 88888.00 2003-04-12 08:35:35.143 102 15701.97 516.72 57004.17 88888.00 2003-04-12 08:35:36.143 102 15702.36 515.97 57004.05 88888.00 2003-04-12 08:35:37.143 102 15702.36 516.72 57004.05 88888.00 2003-04-12 08:35:38.143 102 15702.36 517.09 57003.80 88888.00 2003-04-12 08:35:39.143 102 15701.84 516.84 57003.93 88888.00 2003-04-12 08:35:40.143 102 15703.01 516.97 57003.68 88888.00 2003-04-12 08:35:41.143 102 15702.36 516.84 57003.68 88888.00 2003-04-12 08:35:42.143 102 15702.36 516.72 57004.66 88888.00 2003-04-12 08:35:43.143 102 15702.10 516.97 57003.93 88888.00 2003-04-12 08:35:44.143 102 15702.75 517.46 57003.68 88888.00 2003-04-12 08:35:45.143 102 15703.01 516.72 57004.66 88888.00 2003-04-12 08:35:46.143 102 15702.62 516.97 57003.80 88888.00 2003-04-12 08:35:47.143 102 15702.49 516.47 57004.17 88888.00 2003-04-12 08:35:48.143 102 15703.01 516.59 57004.66 88888.00 2003-04-12 08:35:49.143 102 15702.62 516.72 57004.05 88888.00 2003-04-12 08:35:50.143 102 15702.75 517.46 57004.41 88888.00 2003-04-12 08:35:51.143 102 15702.75 516.72 57004.78 88888.00 2003-04-12 08:35:52.143 102 15702.49 516.72 57003.80 88888.00 2003-04-12 08:35:53.143 102 15703.14 517.71 57004.17 88888.00 2003-04-12 08:35:54.143 102 15702.23 516.47 57003.80 88888.00 2003-04-12 08:35:55.143 102 15703.27 516.97 57004.29 88888.00 2003-04-12 08:35:56.143 102 15703.53 516.84 57004.29 88888.00 2003-04-12 08:35:57.143 102 15703.14 517.21 57003.93 88888.00 2003-04-12 08:35:58.143 102 15702.62 518.33 57004.17 88888.00 2003-04-12 08:35:59.143 102 15702.88 517.59 57004.41 88888.00 2003-04-12 08:36:00.143 102 15703.01 517.71 57003.93 88888.00 2003-04-12 08:36:01.143 102 15702.49 517.46 57003.32 88888.00 2003-04-12 08:36:02.143 102 15702.49 517.46 57003.68 88888.00 2003-04-12 08:36:03.143 102 15703.01 517.34 57004.17 88888.00 2003-04-12 08:36:04.143 102 15701.97 517.46 57004.29 88888.00 2003-04-12 08:36:05.143 102 15702.36 517.21 57003.32 88888.00 2003-04-12 08:36:06.143 102 15702.23 517.21 57003.80 88888.00 2003-04-12 08:36:07.143 102 15703.66 517.21 57004.29 88888.00 2003-04-12 08:36:08.143 102 15703.14 516.84 57003.56 88888.00 2003-04-12 08:36:09.143 102 15702.49 516.72 57004.29 88888.00 2003-04-12 08:36:10.143 102 15702.75 517.09 57004.29 88888.00 2003-04-12 08:36:11.143 102 15702.62 517.34 57004.66 88888.00 2003-04-12 08:36:12.143 102 15702.49 517.71 57004.17 88888.00 2003-04-12 08:36:13.143 102 15703.14 517.46 57003.68 88888.00 2003-04-12 08:36:14.143 102 15702.49 517.59 57004.41 88888.00 2003-04-12 08:36:15.143 102 15703.27 517.83 57003.80 88888.00 2003-04-12 08:36:16.143 102 15702.75 517.83 57004.66 88888.00 2003-04-12 08:36:17.143 102 15703.01 517.09 57004.66 88888.00 2003-04-12 08:36:18.143 102 15702.49 517.96 57004.41 88888.00 2003-04-12 08:36:19.143 102 15703.01 518.70 57004.05 88888.00 2003-04-12 08:36:20.143 102 15703.01 517.59 57003.44 88888.00 2003-04-12 08:36:21.143 102 15703.27 517.46 57003.93 88888.00 2003-04-12 08:36:22.143 102 15702.62 517.46 57004.29 88888.00 2003-04-12 08:36:23.143 102 15702.88 517.46 57004.29 88888.00 2003-04-12 08:36:24.143 102 15702.23 517.21 57003.93 88888.00 2003-04-12 08:36:25.143 102 15702.75 517.96 57003.80 88888.00 2003-04-12 08:36:26.143 102 15702.88 517.71 57004.05 88888.00 2003-04-12 08:36:27.143 102 15702.10 517.34 57003.68 88888.00 2003-04-12 08:36:28.143 102 15702.88 517.96 57004.78 88888.00 2003-04-12 08:36:29.143 102 15702.75 517.83 57004.29 88888.00 2003-04-12 08:36:30.143 102 15702.88 517.34 57003.93 88888.00 2003-04-12 08:36:31.143 102 15703.40 517.83 57003.93 88888.00 2003-04-12 08:36:32.143 102 15703.14 518.58 57003.93 88888.00 2003-04-12 08:36:33.143 102 15702.75 517.96 57004.05 88888.00 2003-04-12 08:36:34.143 102 15703.27 518.08 57004.05 88888.00 2003-04-12 08:36:35.143 102 15703.14 517.46 57004.17 88888.00 2003-04-12 08:36:36.143 102 15703.66 518.08 57004.17 88888.00 2003-04-12 08:36:37.143 102 15702.36 517.59 57004.05 88888.00 2003-04-12 08:36:38.143 102 15703.14 517.59 57004.05 88888.00 2003-04-12 08:36:39.143 102 15703.53 517.96 57004.17 88888.00 2003-04-12 08:36:40.143 102 15703.27 517.09 57004.05 88888.00 2003-04-12 08:36:41.143 102 15703.01 517.59 57004.17 88888.00 2003-04-12 08:36:42.143 102 15703.79 517.71 57003.93 88888.00 2003-04-12 08:36:43.143 102 15703.53 517.71 57003.44 88888.00 2003-04-12 08:36:44.143 102 15703.27 517.59 57003.80 88888.00 2003-04-12 08:36:45.143 102 15703.27 518.08 57004.29 88888.00 2003-04-12 08:36:46.143 102 15703.53 518.20 57004.29 88888.00 2003-04-12 08:36:47.143 102 15703.01 517.83 57004.05 88888.00 2003-04-12 08:36:48.143 102 15702.62 517.59 57004.29 88888.00 2003-04-12 08:36:49.143 102 15703.53 517.71 57003.44 88888.00 2003-04-12 08:36:50.143 102 15703.14 517.46 57003.93 88888.00 2003-04-12 08:36:51.143 102 15703.40 517.59 57004.05 88888.00 2003-04-12 08:36:52.143 102 15702.88 517.59 57004.66 88888.00 2003-04-12 08:36:53.143 102 15703.01 517.71 57003.80 88888.00 2003-04-12 08:36:54.143 102 15703.14 517.21 57004.78 88888.00 2003-04-12 08:36:55.143 102 15703.01 518.33 57004.29 88888.00 2003-04-12 08:36:56.143 102 15703.27 518.33 57003.93 88888.00 2003-04-12 08:36:57.143 102 15703.40 517.83 57004.17 88888.00 2003-04-12 08:36:58.143 102 15703.79 518.20 57004.05 88888.00 2003-04-12 08:36:59.143 102 15703.66 518.45 57003.80 88888.00 2003-04-12 08:37:00.143 102 15703.01 517.96 57004.29 88888.00 2003-04-12 08:37:01.143 102 15703.53 517.96 57004.29 88888.00 2003-04-12 08:37:02.143 102 15703.66 517.71 57003.93 88888.00 2003-04-12 08:37:03.143 102 15703.01 518.08 57003.44 88888.00 2003-04-12 08:37:04.143 102 15703.53 518.45 57004.41 88888.00 2003-04-12 08:37:05.143 102 15703.66 517.96 57004.05 88888.00 2003-04-12 08:37:06.143 102 15703.14 518.45 57004.05 88888.00 2003-04-12 08:37:07.143 102 15703.40 518.20 57004.17 88888.00 2003-04-12 08:37:08.143 102 15704.57 518.58 57004.05 88888.00 2003-04-12 08:37:09.143 102 15704.31 518.08 57004.66 88888.00 2003-04-12 08:37:10.143 102 15703.40 518.45 57003.93 88888.00 2003-04-12 08:37:11.143 102 15704.44 517.46 57003.93 88888.00 2003-04-12 08:37:12.143 102 15703.66 518.08 57003.68 88888.00 2003-04-12 08:37:13.143 102 15703.66 518.58 57004.29 88888.00 2003-04-12 08:37:14.143 102 15703.14 517.34 57004.17 88888.00 2003-04-12 08:37:15.143 102 15704.44 517.59 57004.17 88888.00 2003-04-12 08:37:16.143 102 15704.57 517.34 57004.17 88888.00 2003-04-12 08:37:17.143 102 15704.31 518.45 57004.29 88888.00 2003-04-12 08:37:18.143 102 15703.53 517.96 57004.29 88888.00 2003-04-12 08:37:19.143 102 15703.66 518.45 57003.56 88888.00 2003-04-12 08:37:20.143 102 15703.66 517.59 57004.05 88888.00 2003-04-12 08:37:21.143 102 15704.05 517.46 57003.19 88888.00 2003-04-12 08:37:22.143 102 15703.79 517.59 57004.05 88888.00 2003-04-12 08:37:23.143 102 15704.57 518.33 57003.56 88888.00 2003-04-12 08:37:24.143 102 15704.05 518.08 57003.56 88888.00 2003-04-12 08:37:25.143 102 15703.40 518.20 57003.80 88888.00 2003-04-12 08:37:26.143 102 15704.44 517.96 57004.05 88888.00 2003-04-12 08:37:27.143 102 15704.05 518.08 57003.80 88888.00 2003-04-12 08:37:28.143 102 15704.05 517.83 57003.32 88888.00 2003-04-12 08:37:29.143 102 15704.05 518.33 57004.78 88888.00 2003-04-12 08:37:30.143 102 15703.79 518.20 57004.17 88888.00 2003-04-12 08:37:31.143 102 15704.57 518.58 57004.17 88888.00 2003-04-12 08:37:32.143 102 15704.05 518.45 57003.68 88888.00 2003-04-12 08:37:33.143 102 15704.70 517.59 57004.17 88888.00 2003-04-12 08:37:34.143 102 15704.57 517.83 57004.29 88888.00 2003-04-12 08:37:35.143 102 15704.18 517.71 57004.54 88888.00 2003-04-12 08:37:36.143 102 15704.31 517.96 57004.41 88888.00 2003-04-12 08:37:37.143 102 15704.57 518.08 57004.17 88888.00 2003-04-12 08:37:38.143 102 15704.18 518.08 57004.29 88888.00 2003-04-12 08:37:39.143 102 15704.31 518.33 57004.17 88888.00 2003-04-12 08:37:40.143 102 15703.14 518.58 57004.90 88888.00 2003-04-12 08:37:41.143 102 15704.57 518.08 57004.05 88888.00 2003-04-12 08:37:42.143 102 15703.40 518.33 57004.41 88888.00 2003-04-12 08:37:43.143 102 15703.92 517.96 57004.41 88888.00 2003-04-12 08:37:44.143 102 15704.44 517.59 57004.54 88888.00 2003-04-12 08:37:45.143 102 15703.79 517.46 57004.05 88888.00 2003-04-12 08:37:46.143 102 15704.31 517.46 57004.29 88888.00 2003-04-12 08:37:47.143 102 15703.66 517.71 57004.66 88888.00 2003-04-12 08:37:48.143 102 15703.92 518.20 57004.78 88888.00 2003-04-12 08:37:49.143 102 15704.05 517.34 57004.05 88888.00 2003-04-12 08:37:50.143 102 15704.05 518.45 57004.05 88888.00 2003-04-12 08:37:51.143 102 15704.18 518.45 57004.54 88888.00 2003-04-12 08:37:52.143 102 15703.79 518.08 57004.17 88888.00 2003-04-12 08:37:53.143 102 15704.05 518.70 57004.29 88888.00 2003-04-12 08:37:54.143 102 15703.79 518.08 57004.54 88888.00 2003-04-12 08:37:55.143 102 15703.66 518.33 57004.29 88888.00 2003-04-12 08:37:56.143 102 15704.44 518.33 57004.17 88888.00 2003-04-12 08:37:57.143 102 15704.70 517.83 57004.90 88888.00 2003-04-12 08:37:58.143 102 15704.05 517.71 57004.05 88888.00 2003-04-12 08:37:59.143 102 15703.79 517.59 57003.80 88888.00 2003-04-12 08:38:00.143 102 15704.05 518.58 57004.29 88888.00 2003-04-12 08:38:01.143 102 15704.44 518.82 57004.66 88888.00 2003-04-12 08:38:02.143 102 15703.53 518.70 57004.54 88888.00 2003-04-12 08:38:03.143 102 15703.79 517.96 57004.41 88888.00 2003-04-12 08:38:04.143 102 15704.31 517.83 57004.17 88888.00 2003-04-12 08:38:05.143 102 15703.66 517.96 57004.29 88888.00 2003-04-12 08:38:06.143 102 15703.40 517.71 57004.17 88888.00 2003-04-12 08:38:07.143 102 15704.18 517.71 57004.66 88888.00 2003-04-12 08:38:08.143 102 15703.40 517.59 57004.78 88888.00 2003-04-12 08:38:09.143 102 15703.79 518.08 57004.17 88888.00 2003-04-12 08:38:10.143 102 15703.53 518.08 57004.66 88888.00 2003-04-12 08:38:11.143 102 15704.18 517.96 57004.78 88888.00 2003-04-12 08:38:12.143 102 15703.92 517.71 57004.29 88888.00 2003-04-12 08:38:13.143 102 15704.18 518.20 57005.15 88888.00 2003-04-12 08:38:14.143 102 15704.05 518.08 57004.78 88888.00 2003-04-12 08:38:15.143 102 15703.53 517.96 57004.90 88888.00 2003-04-12 08:38:16.143 102 15703.53 518.58 57003.56 88888.00 2003-04-12 08:38:17.143 102 15703.92 518.20 57004.66 88888.00 2003-04-12 08:38:18.143 102 15703.66 518.45 57004.54 88888.00 2003-04-12 08:38:19.143 102 15703.53 518.08 57004.41 88888.00 2003-04-12 08:38:20.143 102 15704.57 517.46 57004.05 88888.00 2003-04-12 08:38:21.143 102 15702.88 517.96 57004.54 88888.00 2003-04-12 08:38:22.143 102 15704.18 518.33 57004.54 88888.00 2003-04-12 08:38:23.143 102 15704.18 517.46 57004.05 88888.00 2003-04-12 08:38:24.143 102 15704.05 517.96 57004.66 88888.00 2003-04-12 08:38:25.143 102 15703.79 517.83 57004.54 88888.00 2003-04-12 08:38:26.143 102 15704.05 517.59 57004.78 88888.00 2003-04-12 08:38:27.143 102 15704.57 517.96 57004.41 88888.00 2003-04-12 08:38:28.143 102 15704.31 518.08 57004.78 88888.00 2003-04-12 08:38:29.143 102 15704.05 517.59 57004.90 88888.00 2003-04-12 08:38:30.143 102 15703.92 517.83 57005.15 88888.00 2003-04-12 08:38:31.143 102 15704.83 518.82 57004.66 88888.00 2003-04-12 08:38:32.143 102 15704.31 518.20 57004.78 88888.00 2003-04-12 08:38:33.143 102 15704.18 517.71 57004.41 88888.00 2003-04-12 08:38:34.143 102 15703.92 517.96 57005.15 88888.00 2003-04-12 08:38:35.143 102 15704.05 518.20 57004.66 88888.00 2003-04-12 08:38:36.143 102 15704.05 517.96 57005.15 88888.00 2003-04-12 08:38:37.143 102 15703.92 517.46 57005.03 88888.00 2003-04-12 08:38:38.143 102 15704.57 517.83 57004.54 88888.00 2003-04-12 08:38:39.143 102 15703.53 518.33 57004.41 88888.00 2003-04-12 08:38:40.143 102 15703.40 517.71 57004.90 88888.00 2003-04-12 08:38:41.143 102 15703.79 518.08 57005.39 88888.00 2003-04-12 08:38:42.143 102 15703.79 518.45 57004.41 88888.00 2003-04-12 08:38:43.143 102 15704.57 517.71 57004.90 88888.00 2003-04-12 08:38:44.143 102 15704.05 517.46 57004.78 88888.00 2003-04-12 08:38:45.143 102 15704.18 517.96 57004.05 88888.00 2003-04-12 08:38:46.143 102 15703.66 517.59 57005.03 88888.00 2003-04-12 08:38:47.143 102 15703.79 518.33 57004.41 88888.00 2003-04-12 08:38:48.143 102 15703.92 518.08 57004.29 88888.00 2003-04-12 08:38:49.143 102 15703.53 517.83 57004.17 88888.00 2003-04-12 08:38:50.143 102 15703.92 517.96 57004.17 88888.00 2003-04-12 08:38:51.143 102 15703.66 517.96 57004.29 88888.00 2003-04-12 08:38:52.143 102 15704.44 517.96 57004.66 88888.00 2003-04-12 08:38:53.143 102 15704.05 517.71 57004.54 88888.00 2003-04-12 08:38:54.143 102 15704.18 517.83 57004.17 88888.00 2003-04-12 08:38:55.143 102 15704.57 517.96 57004.17 88888.00 2003-04-12 08:38:56.143 102 15704.96 517.71 57005.03 88888.00 2003-04-12 08:38:57.143 102 15704.70 517.34 57004.17 88888.00 2003-04-12 08:38:58.143 102 15704.18 517.46 57003.93 88888.00 2003-04-12 08:38:59.143 102 15704.57 517.96 57004.54 88888.00 2003-04-12 08:39:00.143 102 15704.31 517.83 57003.93 88888.00 2003-04-12 08:39:01.143 102 15704.83 518.08 57004.54 88888.00 2003-04-12 08:39:02.143 102 15704.31 517.34 57004.17 88888.00 2003-04-12 08:39:03.143 102 15704.31 517.46 57004.54 88888.00 2003-04-12 08:39:04.143 102 15704.31 517.21 57004.05 88888.00 2003-04-12 08:39:05.143 102 15704.44 517.71 57004.54 88888.00 2003-04-12 08:39:06.143 102 15704.57 517.46 57004.17 88888.00 2003-04-12 08:39:07.143 102 15704.18 517.83 57004.90 88888.00 2003-04-12 08:39:08.143 102 15704.96 517.59 57004.78 88888.00 2003-04-12 08:39:09.143 102 15703.92 517.59 57004.41 88888.00 2003-04-12 08:39:10.143 102 15704.57 517.96 57004.29 88888.00 2003-04-12 08:39:11.143 102 15704.31 517.83 57004.29 88888.00 2003-04-12 08:39:12.143 102 15703.66 517.96 57004.54 88888.00 2003-04-12 08:39:13.143 102 15703.92 517.59 57004.90 88888.00 2003-04-12 08:39:14.143 102 15704.57 517.71 57004.66 88888.00 2003-04-12 08:39:15.143 102 15704.96 517.21 57004.66 88888.00 2003-04-12 08:39:16.143 102 15704.57 517.71 57004.66 88888.00 2003-04-12 08:39:17.143 102 15704.57 516.97 57004.54 88888.00 2003-04-12 08:39:18.143 102 15704.44 517.96 57004.29 88888.00 2003-04-12 08:39:19.143 102 15704.57 517.71 57004.90 88888.00 2003-04-12 08:39:20.143 102 15703.92 517.59 57004.29 88888.00 2003-04-12 08:39:21.143 102 15704.70 517.71 57004.29 88888.00 2003-04-12 08:39:22.143 102 15704.18 517.46 57004.78 88888.00 2003-04-12 08:39:23.143 102 15704.44 517.71 57004.41 88888.00 2003-04-12 08:39:24.143 102 15704.31 517.46 57004.29 88888.00 2003-04-12 08:39:25.143 102 15704.31 517.21 57004.54 88888.00 2003-04-12 08:39:26.143 102 15704.57 517.83 57004.66 88888.00 2003-04-12 08:39:27.143 102 15704.18 517.34 57004.66 88888.00 2003-04-12 08:39:28.143 102 15703.92 517.83 57004.17 88888.00 2003-04-12 08:39:29.143 102 15704.83 518.08 57004.66 88888.00 2003-04-12 08:39:30.143 102 15704.83 517.09 57004.29 88888.00 2003-04-12 08:39:31.143 102 15704.70 517.34 57004.66 88888.00 2003-04-12 08:39:32.143 102 15705.35 517.34 57004.54 88888.00 2003-04-12 08:39:33.143 102 15704.96 517.83 57004.17 88888.00 2003-04-12 08:39:34.143 102 15704.83 517.34 57004.29 88888.00 2003-04-12 08:39:35.143 102 15705.35 517.71 57004.54 88888.00 2003-04-12 08:39:36.143 102 15705.09 516.97 57004.41 88888.00 2003-04-12 08:39:37.143 102 15705.35 517.71 57004.41 88888.00 2003-04-12 08:39:38.143 102 15704.70 517.34 57004.90 88888.00 2003-04-12 08:39:39.143 102 15705.48 517.96 57005.03 88888.00 2003-04-12 08:39:40.143 102 15704.57 517.59 57004.29 88888.00 2003-04-12 08:39:41.143 102 15705.48 517.71 57004.90 88888.00 2003-04-12 08:39:42.143 102 15704.83 517.71 57004.90 88888.00 2003-04-12 08:39:43.143 102 15705.35 517.59 57004.78 88888.00 2003-04-12 08:39:44.143 102 15705.22 517.34 57004.66 88888.00 2003-04-12 08:39:45.143 102 15704.70 517.09 57004.78 88888.00 2003-04-12 08:39:46.143 102 15704.70 518.33 57005.39 88888.00 2003-04-12 08:39:47.143 102 15704.70 517.71 57004.54 88888.00 2003-04-12 08:39:48.143 102 15704.31 518.33 57005.03 88888.00 2003-04-12 08:39:49.143 102 15704.70 517.83 57005.15 88888.00 2003-04-12 08:39:50.143 102 15704.57 517.34 57004.17 88888.00 2003-04-12 08:39:51.143 102 15704.57 517.46 57004.78 88888.00 2003-04-12 08:39:52.143 102 15703.92 517.71 57005.27 88888.00 2003-04-12 08:39:53.143 102 15705.22 517.21 57005.03 88888.00 2003-04-12 08:39:54.143 102 15704.57 517.21 57005.03 88888.00 2003-04-12 08:39:55.143 102 15704.83 517.96 57004.17 88888.00 2003-04-12 08:39:56.143 102 15704.44 517.71 57004.78 88888.00 2003-04-12 08:39:57.143 102 15704.57 517.34 57004.66 88888.00 2003-04-12 08:39:58.143 102 15704.18 518.08 57004.78 88888.00 2003-04-12 08:39:59.143 102 15703.79 517.46 57005.15 88888.00 2003-04-12 08:40:00.143 102 15704.18 517.71 57004.54 88888.00 2003-04-12 08:40:01.143 102 15704.70 517.83 57004.41 88888.00 2003-04-12 08:40:02.143 102 15704.44 517.34 57004.29 88888.00 2003-04-12 08:40:03.143 102 15704.57 516.59 57004.66 88888.00 2003-04-12 08:40:04.143 102 15704.57 517.83 57004.66 88888.00 2003-04-12 08:40:05.143 102 15704.44 517.71 57005.39 88888.00 2003-04-12 08:40:06.143 102 15704.70 517.46 57005.27 88888.00 2003-04-12 08:40:07.143 102 15704.44 517.34 57004.78 88888.00 2003-04-12 08:40:08.143 102 15705.09 517.34 57004.66 88888.00 2003-04-12 08:40:09.143 102 15704.70 517.71 57005.03 88888.00 2003-04-12 08:40:10.143 102 15704.83 517.71 57004.66 88888.00 2003-04-12 08:40:11.143 102 15704.70 517.21 57005.15 88888.00 2003-04-12 08:40:12.143 102 15705.09 517.71 57005.88 88888.00 2003-04-12 08:40:13.143 102 15704.57 517.34 57005.03 88888.00 2003-04-12 08:40:14.143 102 15704.70 517.21 57005.03 88888.00 2003-04-12 08:40:15.143 102 15704.83 517.71 57004.41 88888.00 2003-04-12 08:40:16.143 102 15705.09 516.97 57004.90 88888.00 2003-04-12 08:40:17.143 102 15704.96 517.83 57005.27 88888.00 2003-04-12 08:40:18.143 102 15705.35 516.97 57005.39 88888.00 2003-04-12 08:40:19.143 102 15705.22 517.09 57004.66 88888.00 2003-04-12 08:40:20.143 102 15704.57 517.59 57004.05 88888.00 2003-04-12 08:40:21.143 102 15704.57 517.34 57005.39 88888.00 2003-04-12 08:40:22.143 102 15704.96 517.71 57004.90 88888.00 2003-04-12 08:40:23.143 102 15704.57 517.83 57004.90 88888.00 2003-04-12 08:40:24.143 102 15705.09 516.84 57004.78 88888.00 2003-04-12 08:40:25.143 102 15704.96 517.59 57004.78 88888.00 2003-04-12 08:40:26.143 102 15704.18 517.34 57004.78 88888.00 2003-04-12 08:40:27.143 102 15704.05 517.46 57005.15 88888.00 2003-04-12 08:40:28.143 102 15704.70 517.21 57004.41 88888.00 2003-04-12 08:40:29.143 102 15704.70 517.59 57005.03 88888.00 2003-04-12 08:40:30.143 102 15704.57 518.08 57004.90 88888.00 2003-04-12 08:40:31.143 102 15704.57 516.72 57004.54 88888.00 2003-04-12 08:40:32.143 102 15704.44 518.08 57004.66 88888.00 2003-04-12 08:40:33.143 102 15704.83 517.59 57005.27 88888.00 2003-04-12 08:40:34.143 102 15704.31 517.34 57004.41 88888.00 2003-04-12 08:40:35.143 102 15704.83 517.21 57004.41 88888.00 2003-04-12 08:40:36.143 102 15705.22 517.46 57004.90 88888.00 2003-04-12 08:40:37.143 102 15704.96 516.59 57004.78 88888.00 2003-04-12 08:40:38.143 102 15704.83 517.83 57004.78 88888.00 2003-04-12 08:40:39.143 102 15705.61 517.46 57004.41 88888.00 2003-04-12 08:40:40.143 102 15705.09 517.21 57005.27 88888.00 2003-04-12 08:40:41.143 102 15705.48 517.59 57004.90 88888.00 2003-04-12 08:40:42.143 102 15704.96 516.97 57004.90 88888.00 2003-04-12 08:40:43.143 102 15706.00 516.97 57005.15 88888.00 2003-04-12 08:40:44.143 102 15704.70 516.47 57004.90 88888.00 2003-04-12 08:40:45.143 102 15705.61 517.09 57004.78 88888.00 2003-04-12 08:40:46.143 102 15706.13 517.46 57005.52 88888.00 2003-04-12 08:40:47.143 102 15706.00 517.21 57004.90 88888.00 2003-04-12 08:40:48.143 102 15705.87 517.34 57004.54 88888.00 2003-04-12 08:40:49.143 102 15705.61 517.59 57004.54 88888.00 2003-04-12 08:40:50.143 102 15705.09 516.84 57004.54 88888.00 2003-04-12 08:40:51.143 102 15705.87 516.97 57005.39 88888.00 2003-04-12 08:40:52.143 102 15705.35 517.59 57004.54 88888.00 2003-04-12 08:40:53.143 102 15705.35 517.34 57004.54 88888.00 2003-04-12 08:40:54.143 102 15705.09 517.34 57004.78 88888.00 2003-04-12 08:40:55.143 102 15705.74 516.84 57004.41 88888.00 2003-04-12 08:40:56.143 102 15705.35 517.21 57005.27 88888.00 2003-04-12 08:40:57.143 102 15704.83 516.84 57005.03 88888.00 2003-04-12 08:40:58.143 102 15705.35 516.97 57004.66 88888.00 2003-04-12 08:40:59.143 102 15706.13 517.34 57005.39 88888.00 2003-04-12 08:41:00.143 102 15706.00 516.47 57005.03 88888.00 2003-04-12 08:41:01.143 102 15705.61 516.84 57005.15 88888.00 2003-04-12 08:41:02.143 102 15705.87 517.21 57005.03 88888.00 2003-04-12 08:41:03.143 102 15705.35 517.59 57004.90 88888.00 2003-04-12 08:41:04.143 102 15705.35 516.97 57005.03 88888.00 2003-04-12 08:41:05.143 102 15705.61 517.71 57004.78 88888.00 2003-04-12 08:41:06.143 102 15705.22 516.59 57004.90 88888.00 2003-04-12 08:41:07.143 102 15705.22 517.21 57004.54 88888.00 2003-04-12 08:41:08.143 102 15705.22 517.09 57004.90 88888.00 2003-04-12 08:41:09.143 102 15705.61 517.46 57005.03 88888.00 2003-04-12 08:41:10.143 102 15705.48 517.21 57003.80 88888.00 2003-04-12 08:41:11.143 102 15706.00 517.21 57005.39 88888.00 2003-04-12 08:41:12.143 102 15705.61 517.34 57005.03 88888.00 2003-04-12 08:41:13.143 102 15706.26 516.84 57004.90 88888.00 2003-04-12 08:41:14.143 102 15706.13 517.59 57004.78 88888.00 2003-04-12 08:41:15.143 102 15705.48 517.83 57005.03 88888.00 2003-04-12 08:41:16.143 102 15705.87 517.59 57004.66 88888.00 2003-04-12 08:41:17.143 102 15705.61 517.09 57005.27 88888.00 2003-04-12 08:41:18.143 102 15705.74 516.84 57005.76 88888.00 2003-04-12 08:41:19.143 102 15705.35 517.71 57005.03 88888.00 2003-04-12 08:41:20.143 102 15705.61 517.21 57005.39 88888.00 2003-04-12 08:41:21.143 102 15705.87 516.72 57005.15 88888.00 2003-04-12 08:41:22.143 102 15705.87 517.59 57004.78 88888.00 2003-04-12 08:41:23.143 102 15705.61 517.09 57004.90 88888.00 2003-04-12 08:41:24.143 102 15706.26 517.34 57005.03 88888.00 2003-04-12 08:41:25.143 102 15706.00 517.09 57004.66 88888.00 2003-04-12 08:41:26.143 102 15705.61 516.97 57005.03 88888.00 2003-04-12 08:41:27.143 102 15705.35 517.34 57004.29 88888.00 2003-04-12 08:41:28.143 102 15706.00 517.46 57005.27 88888.00 2003-04-12 08:41:29.143 102 15706.26 517.59 57005.39 88888.00 2003-04-12 08:41:30.143 102 15706.26 516.97 57005.15 88888.00 2003-04-12 08:41:31.143 102 15705.48 517.46 57004.54 88888.00 2003-04-12 08:41:32.143 102 15706.00 516.97 57005.39 88888.00 2003-04-12 08:41:33.143 102 15706.26 517.34 57004.90 88888.00 2003-04-12 08:41:34.143 102 15705.22 516.72 57005.52 88888.00 2003-04-12 08:41:35.143 102 15705.74 516.84 57004.41 88888.00 2003-04-12 08:41:36.143 102 15705.48 517.83 57005.03 88888.00 2003-04-12 08:41:37.143 102 15705.61 517.46 57004.90 88888.00 2003-04-12 08:41:38.143 102 15705.61 517.83 57004.66 88888.00 2003-04-12 08:41:39.143 102 15705.48 517.21 57005.27 88888.00 2003-04-12 08:41:40.143 102 15705.35 517.09 57005.39 88888.00 2003-04-12 08:41:41.143 102 15705.09 517.34 57005.88 88888.00 2003-04-12 08:41:42.143 102 15706.00 517.71 57004.78 88888.00 2003-04-12 08:41:43.143 102 15706.39 516.97 57005.15 88888.00 2003-04-12 08:41:44.143 102 15706.13 517.21 57005.39 88888.00 2003-04-12 08:41:45.143 102 15705.61 517.34 57005.39 88888.00 2003-04-12 08:41:46.143 102 15705.61 517.46 57005.03 88888.00 2003-04-12 08:41:47.143 102 15706.26 518.20 57004.29 88888.00 2003-04-12 08:41:48.143 102 15706.78 517.34 57005.39 88888.00 2003-04-12 08:41:49.143 102 15705.61 517.46 57005.64 88888.00 2003-04-12 08:41:50.143 102 15706.91 517.34 57004.78 88888.00 2003-04-12 08:41:51.143 102 15706.65 516.72 57005.52 88888.00 2003-04-12 08:41:52.143 102 15706.52 517.21 57005.39 88888.00 2003-04-12 08:41:53.143 102 15705.61 518.08 57005.39 88888.00 2003-04-12 08:41:54.143 102 15706.91 518.08 57004.90 88888.00 2003-04-12 08:41:55.143 102 15706.26 516.97 57005.15 88888.00 2003-04-12 08:41:56.143 102 15706.26 517.34 57005.39 88888.00 2003-04-12 08:41:57.143 102 15706.13 516.84 57005.15 88888.00 2003-04-12 08:41:58.143 102 15706.13 517.34 57004.78 88888.00 2003-04-12 08:41:59.143 102 15706.39 517.59 57005.27 88888.00 2003-04-12 08:42:00.143 102 15706.52 516.59 57005.03 88888.00 2003-04-12 08:42:01.143 102 15706.78 516.97 57004.78 88888.00 2003-04-12 08:42:02.143 102 15706.00 517.71 57005.76 88888.00 2003-04-12 08:42:03.143 102 15706.39 517.83 57005.15 88888.00 2003-04-12 08:42:04.143 102 15706.26 517.59 57004.90 88888.00 2003-04-12 08:42:05.143 102 15706.52 517.59 57004.54 88888.00 2003-04-12 08:42:06.143 102 15706.52 517.59 57005.27 88888.00 2003-04-12 08:42:07.143 102 15706.39 518.08 57004.90 88888.00 2003-04-12 08:42:08.143 102 15706.65 517.21 57005.76 88888.00 2003-04-12 08:42:09.143 102 15706.65 517.09 57005.03 88888.00 2003-04-12 08:42:10.143 102 15707.43 517.59 57004.78 88888.00 2003-04-12 08:42:11.143 102 15706.65 517.59 57005.39 88888.00 2003-04-12 08:42:12.143 102 15707.17 517.21 57004.78 88888.00 2003-04-12 08:42:13.143 102 15706.65 517.21 57005.52 88888.00 2003-04-12 08:42:14.143 102 15706.65 517.59 57004.54 88888.00 2003-04-12 08:42:15.143 102 15706.13 517.21 57005.03 88888.00 2003-04-12 08:42:16.143 102 15706.78 517.34 57005.15 88888.00 2003-04-12 08:42:17.143 102 15706.91 516.84 57005.88 88888.00 2003-04-12 08:42:18.143 102 15707.30 517.71 57005.64 88888.00 2003-04-12 08:42:19.143 102 15707.43 517.46 57005.03 88888.00 2003-04-12 08:42:20.143 102 15706.91 517.83 57004.66 88888.00 2003-04-12 08:42:21.143 102 15707.17 517.71 57005.15 88888.00 2003-04-12 08:42:22.143 102 15707.17 517.71 57005.03 88888.00 2003-04-12 08:42:23.143 102 15707.17 517.59 57005.76 88888.00 2003-04-12 08:42:24.143 102 15707.04 517.83 57005.64 88888.00 2003-04-12 08:42:25.143 102 15706.91 518.33 57005.64 88888.00 2003-04-12 08:42:26.143 102 15706.91 517.83 57005.15 88888.00 2003-04-12 08:42:27.143 102 15707.43 517.34 57005.15 88888.00 2003-04-12 08:42:28.143 102 15708.08 517.83 57005.52 88888.00 2003-04-12 08:42:29.143 102 15707.43 517.59 57005.15 88888.00 2003-04-12 08:42:30.143 102 15707.43 518.08 57005.39 88888.00 2003-04-12 08:42:31.143 102 15707.17 517.46 57005.27 88888.00 2003-04-12 08:42:32.143 102 15707.43 517.71 57005.27 88888.00 2003-04-12 08:42:33.143 102 15706.65 517.34 57004.78 88888.00 2003-04-12 08:42:34.143 102 15707.43 517.83 57006.12 88888.00 2003-04-12 08:42:35.143 102 15707.43 517.34 57005.76 88888.00 2003-04-12 08:42:36.143 102 15707.30 517.83 57004.90 88888.00 2003-04-12 08:42:37.143 102 15706.52 516.97 57005.52 88888.00 2003-04-12 08:42:38.143 102 15707.17 517.34 57005.15 88888.00 2003-04-12 08:42:39.143 102 15707.43 517.96 57005.39 88888.00 2003-04-12 08:42:40.143 102 15707.30 517.34 57006.12 88888.00 2003-04-12 08:42:41.143 102 15707.43 517.83 57004.90 88888.00 2003-04-12 08:42:42.143 102 15706.78 518.20 57005.15 88888.00 2003-04-12 08:42:43.143 102 15707.56 517.71 57005.88 88888.00 2003-04-12 08:42:44.143 102 15708.08 517.96 57005.52 88888.00 2003-04-12 08:42:45.143 102 15707.43 517.96 57005.27 88888.00 2003-04-12 08:42:46.143 102 15707.95 517.96 57005.64 88888.00 2003-04-12 08:42:47.143 102 15707.04 517.59 57004.90 88888.00 2003-04-12 08:42:48.143 102 15707.69 517.34 57005.64 88888.00 2003-04-12 08:42:49.143 102 15706.91 518.33 57005.64 88888.00 2003-04-12 08:42:50.143 102 15707.43 517.83 57005.03 88888.00 2003-04-12 08:42:51.143 102 15706.78 517.83 57005.88 88888.00 2003-04-12 08:42:52.143 102 15707.95 517.46 57005.76 88888.00 2003-04-12 08:42:53.143 102 15706.91 517.46 57005.64 88888.00 2003-04-12 08:42:54.143 102 15707.82 518.08 57005.27 88888.00 2003-04-12 08:42:55.143 102 15707.43 518.20 57005.03 88888.00 2003-04-12 08:42:56.143 102 15707.43 518.33 57005.15 88888.00 2003-04-12 08:42:57.143 102 15708.21 517.21 57005.52 88888.00 2003-04-12 08:42:58.143 102 15707.30 518.33 57005.64 88888.00 2003-04-12 08:42:59.143 102 15707.95 517.96 57005.03 88888.00 2003-04-12 08:43:00.143 102 15708.08 517.21 57005.52 88888.00 2003-04-12 08:43:01.143 102 15707.30 518.08 57005.64 88888.00 2003-04-12 08:43:02.143 102 15707.56 517.83 57005.76 88888.00 2003-04-12 08:43:03.143 102 15707.43 517.46 57005.64 88888.00 2003-04-12 08:43:04.143 102 15707.69 517.59 57005.76 88888.00 2003-04-12 08:43:05.143 102 15707.17 518.45 57005.88 88888.00 2003-04-12 08:43:06.143 102 15707.43 517.71 57006.49 88888.00 2003-04-12 08:43:07.143 102 15707.30 518.08 57005.52 88888.00 2003-04-12 08:43:08.143 102 15707.95 517.96 57005.64 88888.00 2003-04-12 08:43:09.143 102 15708.08 517.46 57006.00 88888.00 2003-04-12 08:43:10.143 102 15708.21 518.20 57005.52 88888.00 2003-04-12 08:43:11.143 102 15707.56 517.71 57005.27 88888.00 2003-04-12 08:43:12.143 102 15707.95 517.46 57006.25 88888.00 2003-04-12 08:43:13.143 102 15707.56 517.96 57005.39 88888.00 2003-04-12 08:43:14.143 102 15707.56 517.21 57005.64 88888.00 2003-04-12 08:43:15.143 102 15706.91 517.59 57005.27 88888.00 2003-04-12 08:43:16.143 102 15707.56 517.83 57006.00 88888.00 2003-04-12 08:43:17.143 102 15708.08 517.59 57005.15 88888.00 2003-04-12 08:43:18.143 102 15707.95 517.83 57005.15 88888.00 2003-04-12 08:43:19.143 102 15707.82 517.83 57005.88 88888.00 2003-04-12 08:43:20.143 102 15707.43 518.20 57005.76 88888.00 2003-04-12 08:43:21.143 102 15707.30 517.21 57005.76 88888.00 2003-04-12 08:43:22.143 102 15707.43 517.21 57004.66 88888.00 2003-04-12 08:43:23.143 102 15707.30 517.59 57005.39 88888.00 2003-04-12 08:43:24.143 102 15707.43 517.34 57005.88 88888.00 2003-04-12 08:43:25.143 102 15707.43 517.71 57006.12 88888.00 2003-04-12 08:43:26.143 102 15707.56 517.21 57005.39 88888.00 2003-04-12 08:43:27.143 102 15707.43 518.08 57005.76 88888.00 2003-04-12 08:43:28.143 102 15707.56 516.59 57005.64 88888.00 2003-04-12 08:43:29.143 102 15707.17 517.21 57005.64 88888.00 2003-04-12 08:43:30.143 102 15708.08 517.83 57006.00 88888.00 2003-04-12 08:43:31.143 102 15708.08 517.21 57006.12 88888.00 2003-04-12 08:43:32.143 102 15707.69 517.46 57005.52 88888.00 2003-04-12 08:43:33.143 102 15708.34 517.59 57005.39 88888.00 2003-04-12 08:43:34.143 102 15708.08 517.46 57005.64 88888.00 2003-04-12 08:43:35.143 102 15708.47 517.09 57006.25 88888.00 2003-04-12 08:43:36.143 102 15708.21 516.72 57005.76 88888.00 2003-04-12 08:43:37.143 102 15708.21 517.09 57005.27 88888.00 2003-04-12 08:43:38.143 102 15707.95 516.72 57005.88 88888.00 2003-04-12 08:43:39.143 102 15708.08 517.34 57005.39 88888.00 2003-04-12 08:43:40.143 102 15708.21 517.21 57005.52 88888.00 2003-04-12 08:43:41.143 102 15708.08 517.34 57005.64 88888.00 2003-04-12 08:43:42.143 102 15707.82 517.21 57005.76 88888.00 2003-04-12 08:43:43.143 102 15708.08 517.34 57006.00 88888.00 2003-04-12 08:43:44.143 102 15707.82 516.10 57005.39 88888.00 2003-04-12 08:43:45.143 102 15707.82 516.84 57005.15 88888.00 2003-04-12 08:43:46.143 102 15708.34 517.46 57005.88 88888.00 2003-04-12 08:43:47.143 102 15707.43 516.72 57005.52 88888.00 2003-04-12 08:43:48.143 102 15707.43 517.71 57005.39 88888.00 2003-04-12 08:43:49.143 102 15707.30 516.84 57006.12 88888.00 2003-04-12 08:43:50.143 102 15707.82 517.34 57005.52 88888.00 2003-04-12 08:43:51.143 102 15707.69 516.72 57005.64 88888.00 2003-04-12 08:43:52.143 102 15707.69 517.34 57005.52 88888.00 2003-04-12 08:43:53.143 102 15707.95 516.72 57005.64 88888.00 2003-04-12 08:43:54.143 102 15708.08 516.97 57005.15 88888.00 2003-04-12 08:43:55.143 102 15708.21 516.84 57004.90 88888.00 2003-04-12 08:43:56.143 102 15708.08 516.72 57005.64 88888.00 2003-04-12 08:43:57.143 102 15707.43 516.97 57006.00 88888.00 2003-04-12 08:43:58.143 102 15707.69 517.21 57005.03 88888.00 2003-04-12 08:43:59.143 102 15708.34 516.84 57005.76 88888.00 2003-04-12 08:44:00.143 102 15707.82 517.21 57005.88 88888.00 2003-04-12 08:44:01.143 102 15707.69 517.21 57004.78 88888.00 2003-04-12 08:44:02.143 102 15707.17 516.97 57006.00 88888.00 2003-04-12 08:44:03.143 102 15708.21 517.34 57005.64 88888.00 2003-04-12 08:44:04.143 102 15707.95 516.47 57005.39 88888.00 2003-04-12 08:44:05.143 102 15708.34 517.21 57005.64 88888.00 2003-04-12 08:44:06.143 102 15707.69 516.84 57006.37 88888.00 2003-04-12 08:44:07.143 102 15708.34 517.46 57006.37 88888.00 2003-04-12 08:44:08.143 102 15708.34 516.84 57005.39 88888.00 2003-04-12 08:44:09.143 102 15707.82 516.35 57005.39 88888.00 2003-04-12 08:44:10.143 102 15708.21 517.09 57004.66 88888.00 2003-04-12 08:44:11.143 102 15708.08 516.22 57005.76 88888.00 2003-04-12 08:44:12.143 102 15708.21 516.72 57005.27 88888.00 2003-04-12 08:44:13.143 102 15708.34 517.09 57005.88 88888.00 2003-04-12 08:44:14.143 102 15707.69 516.10 57005.76 88888.00 2003-04-12 08:44:15.143 102 15707.95 516.59 57005.76 88888.00 2003-04-12 08:44:16.143 102 15708.21 517.59 57005.52 88888.00 2003-04-12 08:44:17.143 102 15708.08 517.21 57006.00 88888.00 2003-04-12 08:44:18.143 102 15708.08 516.72 57004.78 88888.00 2003-04-12 08:44:19.143 102 15708.08 516.84 57005.52 88888.00 2003-04-12 08:44:20.143 102 15707.56 517.21 57005.64 88888.00 2003-04-12 08:44:21.143 102 15707.82 516.97 57005.39 88888.00 2003-04-12 08:44:22.143 102 15707.95 516.97 57005.52 88888.00 2003-04-12 08:44:23.143 102 15707.69 516.47 57006.12 88888.00 2003-04-12 08:44:24.143 102 15707.30 516.97 57005.76 88888.00 2003-04-12 08:44:25.143 102 15708.08 516.97 57005.39 88888.00 2003-04-12 08:44:26.143 102 15707.30 516.84 57005.03 88888.00 2003-04-12 08:44:27.143 102 15708.08 516.47 57005.39 88888.00 2003-04-12 08:44:28.143 102 15707.43 516.47 57005.03 88888.00 2003-04-12 08:44:29.143 102 15707.82 516.59 57005.52 88888.00 2003-04-12 08:44:30.143 102 15707.95 516.35 57005.39 88888.00 2003-04-12 08:44:31.143 102 15707.56 516.35 57004.90 88888.00 2003-04-12 08:44:32.143 102 15707.69 516.59 57005.52 88888.00 2003-04-12 08:44:33.143 102 15706.91 516.72 57005.64 88888.00 2003-04-12 08:44:34.143 102 15708.21 516.72 57005.52 88888.00 2003-04-12 08:44:35.143 102 15707.69 517.34 57005.27 88888.00 2003-04-12 08:44:36.143 102 15707.69 516.72 57005.15 88888.00 2003-04-12 08:44:37.143 102 15707.82 516.59 57005.76 88888.00 2003-04-12 08:44:38.143 102 15707.95 516.59 57005.27 88888.00 2003-04-12 08:44:39.143 102 15707.82 516.47 57004.90 88888.00 2003-04-12 08:44:40.143 102 15708.21 516.72 57005.88 88888.00 2003-04-12 08:44:41.143 102 15708.21 517.34 57005.64 88888.00 2003-04-12 08:44:42.143 102 15707.56 516.59 57005.52 88888.00 2003-04-12 08:44:43.143 102 15708.08 516.47 57006.37 88888.00 2003-04-12 08:44:44.143 102 15708.34 516.22 57005.88 88888.00 2003-04-12 08:44:45.143 102 15708.21 515.97 57005.52 88888.00 2003-04-12 08:44:46.143 102 15707.30 516.59 57005.52 88888.00 2003-04-12 08:44:47.143 102 15707.82 516.47 57004.90 88888.00 2003-04-12 08:44:48.143 102 15708.47 516.72 57005.52 88888.00 2003-04-12 08:44:49.143 102 15707.30 516.10 57005.39 88888.00 2003-04-12 08:44:50.143 102 15708.86 516.72 57005.88 88888.00 2003-04-12 08:44:51.143 102 15707.82 516.72 57005.03 88888.00 2003-04-12 08:44:52.143 102 15707.69 515.97 57005.52 88888.00 2003-04-12 08:44:53.143 102 15707.95 516.35 57005.52 88888.00 2003-04-12 08:44:54.143 102 15707.95 516.35 57005.52 88888.00 2003-04-12 08:44:55.143 102 15707.30 516.47 57005.39 88888.00 2003-04-12 08:44:56.143 102 15708.47 516.35 57004.90 88888.00 2003-04-12 08:44:57.143 102 15708.34 516.35 57005.88 88888.00 2003-04-12 08:44:58.143 102 15707.95 516.47 57005.76 88888.00 2003-04-12 08:44:59.143 102 15707.95 516.35 57005.39 88888.00 2003-04-12 08:45:00.143 102 15707.69 516.72 57005.03 88888.00 2003-04-12 08:45:01.143 102 15707.95 516.97 57005.52 88888.00 2003-04-12 08:45:02.143 102 15707.69 516.47 57006.37 88888.00 2003-04-12 08:45:03.143 102 15707.82 515.97 57005.52 88888.00 2003-04-12 08:45:04.143 102 15707.95 516.72 57005.27 88888.00 2003-04-12 08:45:05.143 102 15707.43 516.22 57005.76 88888.00 2003-04-12 08:45:06.143 102 15708.08 516.47 57006.00 88888.00 2003-04-12 08:45:07.143 102 15707.17 516.72 57005.15 88888.00 2003-04-12 08:45:08.143 102 15707.69 516.22 57005.39 88888.00 2003-04-12 08:45:09.143 102 15708.34 516.47 57004.78 88888.00 2003-04-12 08:45:10.143 102 15707.82 515.85 57004.66 88888.00 2003-04-12 08:45:11.143 102 15708.21 515.36 57005.03 88888.00 2003-04-12 08:45:12.143 102 15707.69 516.10 57005.52 88888.00 2003-04-12 08:45:13.143 102 15707.82 516.59 57005.15 88888.00 2003-04-12 08:45:14.143 102 15708.21 516.22 57005.39 88888.00 2003-04-12 08:45:15.143 102 15707.69 516.59 57005.39 88888.00 2003-04-12 08:45:16.143 102 15707.56 516.22 57005.76 88888.00 2003-04-12 08:45:17.143 102 15707.17 516.10 57005.76 88888.00 2003-04-12 08:45:18.143 102 15708.21 516.22 57005.03 88888.00 2003-04-12 08:45:19.143 102 15708.21 516.10 57005.39 88888.00 2003-04-12 08:45:20.143 102 15707.95 516.22 57005.15 88888.00 2003-04-12 08:45:21.143 102 15707.56 516.72 57005.15 88888.00 2003-04-12 08:45:22.143 102 15707.56 515.73 57005.52 88888.00 2003-04-12 08:45:23.143 102 15707.56 516.10 57004.90 88888.00 2003-04-12 08:45:24.143 102 15708.08 515.23 57005.76 88888.00 2003-04-12 08:45:25.143 102 15706.91 516.35 57004.78 88888.00 2003-04-12 08:45:26.143 102 15707.56 515.73 57005.39 88888.00 2003-04-12 08:45:27.143 102 15707.95 515.73 57005.76 88888.00 2003-04-12 08:45:28.143 102 15707.43 515.73 57005.39 88888.00 2003-04-12 08:45:29.143 102 15707.43 515.85 57004.66 88888.00 2003-04-12 08:45:30.143 102 15707.69 515.97 57004.90 88888.00 2003-04-12 08:45:31.143 102 15707.95 516.47 57005.15 88888.00 2003-04-12 08:45:32.143 102 15707.56 515.85 57005.64 88888.00 2003-04-12 08:45:33.143 102 15708.21 515.73 57005.15 88888.00 2003-04-12 08:45:34.143 102 15707.95 516.35 57005.15 88888.00 2003-04-12 08:45:35.143 102 15708.47 516.10 57005.64 88888.00 2003-04-12 08:45:36.143 102 15708.08 516.22 57006.12 88888.00 2003-04-12 08:45:37.143 102 15707.56 516.22 57005.52 88888.00 2003-04-12 08:45:38.143 102 15708.34 516.35 57005.27 88888.00 2003-04-12 08:45:39.143 102 15708.08 515.36 57005.52 88888.00 2003-04-12 08:45:40.143 102 15708.34 516.22 57004.90 88888.00 2003-04-12 08:45:41.143 102 15708.08 515.73 57005.27 88888.00 2003-04-12 08:45:42.143 102 15708.21 515.60 57005.39 88888.00 2003-04-12 08:45:43.143 102 15707.82 516.59 57005.88 88888.00 2003-04-12 08:45:44.143 102 15707.82 516.35 57005.52 88888.00 2003-04-12 08:45:45.143 102 15707.95 515.97 57005.15 88888.00 2003-04-12 08:45:46.143 102 15707.95 516.35 57005.03 88888.00 2003-04-12 08:45:47.143 102 15707.43 515.73 57005.03 88888.00 2003-04-12 08:45:48.143 102 15708.21 515.85 57005.88 88888.00 2003-04-12 08:45:49.143 102 15707.69 515.48 57005.64 88888.00 2003-04-12 08:45:50.143 102 15707.82 515.85 57005.64 88888.00 2003-04-12 08:45:51.143 102 15707.56 516.35 57005.64 88888.00 2003-04-12 08:45:52.143 102 15707.56 515.73 57005.64 88888.00 2003-04-12 08:45:53.143 102 15707.82 515.36 57004.78 88888.00 2003-04-12 08:45:54.143 102 15707.82 515.73 57005.88 88888.00 2003-04-12 08:45:55.143 102 15707.56 515.60 57006.12 88888.00 2003-04-12 08:45:56.143 102 15707.69 515.85 57005.64 88888.00 2003-04-12 08:45:58.143 102 15708.21 515.73 57005.39 88888.00 2003-04-12 08:45:59.143 102 15708.21 515.97 57004.78 88888.00 2003-04-12 08:46:00.143 102 15707.04 516.35 57005.27 88888.00 2003-04-12 08:46:01.143 102 15708.47 516.59 57005.76 88888.00 2003-04-12 08:46:02.143 102 15707.69 515.97 57005.64 88888.00 2003-04-12 08:46:03.143 102 15707.95 515.97 57004.66 88888.00 2003-04-12 08:46:04.143 102 15707.43 516.47 57005.39 88888.00 2003-04-12 08:46:05.143 102 15707.04 515.73 57005.15 88888.00 2003-04-12 08:46:06.143 102 15707.82 515.85 57005.88 88888.00 2003-04-12 08:46:07.143 102 15707.56 515.73 57005.52 88888.00 2003-04-12 08:46:08.143 102 15707.30 516.10 57005.15 88888.00 2003-04-12 08:46:09.143 102 15707.43 516.10 57005.64 88888.00 2003-04-12 08:46:10.143 102 15707.82 515.36 57005.27 88888.00 2003-04-12 08:46:11.143 102 15707.82 515.85 57005.76 88888.00 2003-04-12 08:46:12.143 102 15707.82 515.97 57005.64 88888.00 2003-04-12 08:46:13.143 102 15707.69 515.97 57005.64 88888.00 2003-04-12 08:46:14.143 102 15707.82 516.35 57004.41 88888.00 2003-04-12 08:46:15.143 102 15708.08 516.10 57005.76 88888.00 2003-04-12 08:46:16.143 102 15707.30 515.48 57005.03 88888.00 2003-04-12 08:46:17.143 102 15707.30 516.10 57004.54 88888.00 2003-04-12 08:46:18.143 102 15708.08 515.73 57004.41 88888.00 2003-04-12 08:46:19.143 102 15707.43 515.11 57005.03 88888.00 2003-04-12 08:46:20.143 102 15707.56 516.35 57005.27 88888.00 2003-04-12 08:46:21.143 102 15707.95 516.35 57006.00 88888.00 2003-04-12 08:46:22.143 102 15707.30 516.47 57005.15 88888.00 2003-04-12 08:46:23.143 102 15707.04 516.35 57005.39 88888.00 2003-04-12 08:46:24.143 102 15707.43 516.22 57005.27 88888.00 2003-04-12 08:46:25.143 102 15707.30 515.60 57005.64 88888.00 2003-04-12 08:46:26.143 102 15706.65 515.85 57005.15 88888.00 2003-04-12 08:46:27.143 102 15707.56 516.47 57005.27 88888.00 2003-04-12 08:46:28.143 102 15708.08 516.10 57005.64 88888.00 2003-04-12 08:46:29.143 102 15707.56 516.22 57005.39 88888.00 2003-04-12 08:46:30.143 102 15707.04 516.10 57004.90 88888.00 2003-04-12 08:46:31.143 102 15707.04 515.97 57005.15 88888.00 2003-04-12 08:46:32.143 102 15706.65 516.22 57005.15 88888.00 2003-04-12 08:46:33.143 102 15707.30 515.85 57005.27 88888.00 2003-04-12 08:46:34.143 102 15707.17 516.10 57005.03 88888.00 2003-04-12 08:46:35.143 102 15706.78 515.97 57005.52 88888.00 2003-04-12 08:46:36.143 102 15707.43 516.47 57005.03 88888.00 2003-04-12 08:46:37.143 102 15707.43 515.73 57005.39 88888.00 2003-04-12 08:46:38.143 102 15707.95 516.35 57005.15 88888.00 2003-04-12 08:46:39.143 102 15707.69 516.22 57005.39 88888.00 2003-04-12 08:46:40.143 102 15707.30 515.48 57005.52 88888.00 2003-04-12 08:46:41.143 102 15707.30 515.48 57005.39 88888.00 2003-04-12 08:46:42.143 102 15707.30 515.73 57005.27 88888.00 2003-04-12 08:46:43.143 102 15707.30 516.22 57005.76 88888.00 2003-04-12 08:46:44.143 102 15706.91 516.35 57005.03 88888.00 2003-04-12 08:46:45.143 102 15707.69 515.85 57005.27 88888.00 2003-04-12 08:46:46.143 102 15707.17 515.23 57004.90 88888.00 2003-04-12 08:46:47.143 102 15706.91 516.35 57005.15 88888.00 2003-04-12 08:46:48.143 102 15707.30 516.22 57005.76 88888.00 2003-04-12 08:46:49.143 102 15707.30 516.59 57005.03 88888.00 2003-04-12 08:46:50.143 102 15707.43 516.72 57005.39 88888.00 2003-04-12 08:46:51.143 102 15707.95 516.35 57005.52 88888.00 2003-04-12 08:46:52.143 102 15708.08 515.48 57005.88 88888.00 2003-04-12 08:46:53.143 102 15707.82 516.22 57005.52 88888.00 2003-04-12 08:46:54.143 102 15707.43 516.22 57005.27 88888.00 2003-04-12 08:46:55.143 102 15707.95 516.47 57005.27 88888.00 2003-04-12 08:46:56.143 102 15708.08 515.97 57005.39 88888.00 2003-04-12 08:46:57.143 102 15707.43 515.85 57005.76 88888.00 2003-04-12 08:46:58.143 102 15707.43 516.35 57005.76 88888.00 2003-04-12 08:46:59.143 102 15707.56 516.47 57005.76 88888.00 2003-04-12 08:47:00.143 102 15707.56 516.10 57004.90 88888.00 2003-04-12 08:47:01.143 102 15707.04 515.85 57005.88 88888.00 2003-04-12 08:47:02.143 102 15707.69 516.47 57005.39 88888.00 2003-04-12 08:47:03.143 102 15706.91 516.35 57005.52 88888.00 2003-04-12 08:47:04.143 102 15707.69 516.47 57005.64 88888.00 2003-04-12 08:47:05.143 102 15707.56 515.73 57004.90 88888.00 2003-04-12 08:47:06.143 102 15707.30 515.97 57005.39 88888.00 2003-04-12 08:47:07.143 102 15707.17 516.10 57005.39 88888.00 2003-04-12 08:47:08.143 102 15706.78 516.22 57005.52 88888.00 2003-04-12 08:47:09.143 102 15707.17 516.59 57005.03 88888.00 2003-04-12 08:47:10.143 102 15707.69 516.59 57005.27 88888.00 2003-04-12 08:47:11.143 102 15706.91 516.59 57005.76 88888.00 2003-04-12 08:47:12.143 102 15707.17 516.84 57005.88 88888.00 2003-04-12 08:47:13.143 102 15707.04 516.47 57005.76 88888.00 2003-04-12 08:47:14.143 102 15707.30 515.73 57005.15 88888.00 2003-04-12 08:47:15.143 102 15706.65 515.97 57005.03 88888.00 2003-04-12 08:47:16.143 102 15707.69 515.97 57005.39 88888.00 2003-04-12 08:47:17.143 102 15707.17 516.59 57004.90 88888.00 2003-04-12 08:47:18.143 102 15707.30 516.59 57005.52 88888.00 2003-04-12 08:47:19.143 102 15706.65 516.35 57004.78 88888.00 2003-04-12 08:47:20.143 102 15707.17 517.09 57005.76 88888.00 2003-04-12 08:47:21.143 102 15707.56 516.10 57005.64 88888.00 2003-04-12 08:47:22.143 102 15707.04 515.85 57005.27 88888.00 2003-04-12 08:47:23.143 102 15707.04 515.97 57005.15 88888.00 2003-04-12 08:47:24.143 102 15706.65 516.59 57005.64 88888.00 2003-04-12 08:47:25.143 102 15706.91 516.84 57005.03 88888.00 2003-04-12 08:47:26.143 102 15706.65 516.72 57005.76 88888.00 2003-04-12 08:47:27.143 102 15707.56 515.85 57005.15 88888.00 2003-04-12 08:47:28.143 102 15706.91 515.85 57005.52 88888.00 2003-04-12 08:47:29.143 102 15707.30 516.22 57004.90 88888.00 2003-04-12 08:47:30.143 102 15707.04 516.97 57005.03 88888.00 2003-04-12 08:47:31.143 102 15707.17 516.72 57004.78 88888.00 2003-04-12 08:47:32.143 102 15707.69 516.59 57005.88 88888.00 2003-04-12 08:47:33.143 102 15706.78 516.47 57005.88 88888.00 2003-04-12 08:47:34.143 102 15706.52 516.22 57005.15 88888.00 2003-04-12 08:47:35.143 102 15707.56 516.35 57004.90 88888.00 2003-04-12 08:47:36.143 102 15707.69 516.84 57005.15 88888.00 2003-04-12 08:47:37.143 102 15707.04 516.47 57005.27 88888.00 2003-04-12 08:47:38.143 102 15707.30 516.10 57005.64 88888.00 2003-04-12 08:47:39.143 102 15706.52 516.47 57005.52 88888.00 2003-04-12 08:47:40.143 102 15706.91 516.22 57005.64 88888.00 2003-04-12 08:47:41.143 102 15707.17 516.10 57005.27 88888.00 2003-04-12 08:47:42.143 102 15706.78 516.22 57005.39 88888.00 2003-04-12 08:47:43.143 102 15706.65 516.72 57005.39 88888.00 2003-04-12 08:47:44.143 102 15707.82 516.84 57005.64 88888.00 2003-04-12 08:47:45.143 102 15706.91 516.22 57005.27 88888.00 2003-04-12 08:47:46.143 102 15707.17 516.35 57005.03 88888.00 2003-04-12 08:47:47.143 102 15707.04 515.60 57005.27 88888.00 2003-04-12 08:47:48.143 102 15707.30 516.22 57005.52 88888.00 2003-04-12 08:47:49.143 102 15707.04 516.47 57005.39 88888.00 2003-04-12 08:47:50.143 102 15707.43 515.60 57005.64 88888.00 2003-04-12 08:47:51.143 102 15707.56 516.47 57005.52 88888.00 2003-04-12 08:47:52.143 102 15707.17 516.59 57005.52 88888.00 2003-04-12 08:47:53.143 102 15706.78 516.47 57005.03 88888.00 2003-04-12 08:47:54.143 102 15707.17 516.59 57004.78 88888.00 2003-04-12 08:47:55.143 102 15707.17 516.22 57006.00 88888.00 2003-04-12 08:47:56.143 102 15706.91 516.35 57005.76 88888.00 2003-04-12 08:47:58.143 102 15707.04 515.97 57005.64 88888.00 2003-04-12 08:47:59.143 102 15707.30 516.10 57006.12 88888.00 2003-04-12 08:48:00.143 102 15707.04 516.10 57005.03 88888.00 2003-04-12 08:48:01.143 102 15707.17 516.35 57005.76 88888.00 2003-04-12 08:48:02.143 102 15706.78 516.22 57005.03 88888.00 2003-04-12 08:48:03.143 102 15707.04 515.73 57005.76 88888.00 2003-04-12 08:48:04.143 102 15706.52 516.22 57005.39 88888.00 2003-04-12 08:48:05.143 102 15707.69 516.10 57005.27 88888.00 2003-04-12 08:48:06.143 102 15707.43 515.97 57005.15 88888.00 2003-04-12 08:48:07.143 102 15706.78 515.85 57005.64 88888.00 2003-04-12 08:48:08.143 102 15706.91 515.97 57004.78 88888.00 2003-04-12 08:48:09.143 102 15707.04 515.97 57005.27 88888.00 2003-04-12 08:48:10.143 102 15707.04 515.97 57005.64 88888.00 2003-04-12 08:48:11.143 102 15706.52 515.36 57005.52 88888.00 2003-04-12 08:48:12.143 102 15706.39 516.22 57005.39 88888.00 2003-04-12 08:48:13.143 102 15707.82 516.10 57005.27 88888.00 2003-04-12 08:48:14.143 102 15707.56 516.22 57005.39 88888.00 2003-04-12 08:48:15.143 102 15707.17 515.97 57005.76 88888.00 2003-04-12 08:48:16.143 102 15707.17 515.97 57006.12 88888.00 2003-04-12 08:48:17.143 102 15707.30 515.48 57005.03 88888.00 2003-04-12 08:48:18.143 102 15706.91 516.59 57005.15 88888.00 2003-04-12 08:48:19.143 102 15707.17 515.73 57005.27 88888.00 2003-04-12 08:48:20.143 102 15706.91 516.59 57004.90 88888.00 2003-04-12 08:48:21.143 102 15706.52 516.22 57005.52 88888.00 2003-04-12 08:48:22.143 102 15706.65 515.73 57004.78 88888.00 2003-04-12 08:48:23.143 102 15706.65 516.72 57005.52 88888.00 2003-04-12 08:48:24.143 102 15706.39 515.85 57005.27 88888.00 2003-04-12 08:48:25.143 102 15706.65 515.97 57005.64 88888.00 2003-04-12 08:48:26.143 102 15706.91 515.85 57005.76 88888.00 2003-04-12 08:48:27.143 102 15706.00 515.60 57005.27 88888.00 2003-04-12 08:48:28.143 102 15707.04 516.22 57005.15 88888.00 2003-04-12 08:48:29.143 102 15706.65 515.97 57005.27 88888.00 2003-04-12 08:48:30.143 102 15706.26 516.10 57005.88 88888.00 2003-04-12 08:48:31.143 102 15706.65 516.10 57005.76 88888.00 2003-04-12 08:48:32.143 102 15706.65 516.10 57005.27 88888.00 2003-04-12 08:48:33.143 102 15706.78 516.35 57005.64 88888.00 2003-04-12 08:48:34.143 102 15706.52 516.35 57005.64 88888.00 2003-04-12 08:48:35.143 102 15707.30 515.36 57005.39 88888.00 2003-04-12 08:48:36.143 102 15706.52 516.59 57005.15 88888.00 2003-04-12 08:48:37.143 102 15706.13 516.47 57005.27 88888.00 2003-04-12 08:48:38.143 102 15706.26 515.97 57004.66 88888.00 2003-04-12 08:48:39.143 102 15706.52 516.72 57005.39 88888.00 2003-04-12 08:48:40.143 102 15706.91 516.10 57006.00 88888.00 2003-04-12 08:48:41.143 102 15707.04 516.35 57004.66 88888.00 2003-04-12 08:48:42.143 102 15706.78 516.59 57005.03 88888.00 2003-04-12 08:48:43.143 102 15706.65 515.97 57005.88 88888.00 2003-04-12 08:48:44.143 102 15706.39 515.73 57005.03 88888.00 2003-04-12 08:48:45.143 102 15705.48 515.85 57005.39 88888.00 2003-04-12 08:48:46.143 102 15706.52 516.35 57005.39 88888.00 2003-04-12 08:48:47.143 102 15706.52 515.97 57005.27 88888.00 2003-04-12 08:48:48.143 102 15706.65 516.10 57004.54 88888.00 2003-04-12 08:48:49.143 102 15706.65 515.11 57005.52 88888.00 2003-04-12 08:48:50.143 102 15706.65 516.47 57005.88 88888.00 2003-04-12 08:48:51.143 102 15707.17 516.84 57004.78 88888.00 2003-04-12 08:48:52.143 102 15706.91 516.72 57005.15 88888.00 2003-04-12 08:48:53.143 102 15707.04 516.35 57005.27 88888.00 2003-04-12 08:48:54.143 102 15706.78 516.10 57005.27 88888.00 2003-04-12 08:48:55.143 102 15706.65 515.85 57005.15 88888.00 2003-04-12 08:48:56.143 102 15707.04 516.84 57006.00 88888.00 2003-04-12 08:48:57.143 102 15706.91 516.72 57005.27 88888.00 2003-04-12 08:48:58.143 102 15706.26 515.73 57005.52 88888.00 2003-04-12 08:48:59.143 102 15706.52 516.22 57005.52 88888.00 2003-04-12 08:49:00.143 102 15707.30 516.22 57005.76 88888.00 2003-04-12 08:49:01.143 102 15706.78 515.48 57005.52 88888.00 2003-04-12 08:49:02.143 102 15706.00 515.97 57005.27 88888.00 2003-04-12 08:49:03.143 102 15706.39 515.97 57005.88 88888.00 2003-04-12 08:49:04.143 102 15707.04 515.85 57005.64 88888.00 2003-04-12 08:49:05.143 102 15705.87 516.22 57005.39 88888.00 2003-04-12 08:49:06.143 102 15706.39 516.59 57005.15 88888.00 2003-04-12 08:49:07.143 102 15706.52 515.36 57005.27 88888.00 2003-04-12 08:49:08.143 102 15706.39 516.84 57005.64 88888.00 2003-04-12 08:49:09.143 102 15706.65 516.72 57005.76 88888.00 2003-04-12 08:49:10.143 102 15706.26 516.35 57005.03 88888.00 2003-04-12 08:49:11.143 102 15705.35 516.47 57005.64 88888.00 2003-04-12 08:49:12.143 102 15705.74 516.22 57005.15 88888.00 2003-04-12 08:49:13.143 102 15706.00 516.47 57005.27 88888.00 2003-04-12 08:49:14.143 102 15705.74 516.10 57006.37 88888.00 2003-04-12 08:49:15.143 102 15706.78 516.72 57006.25 88888.00 2003-04-12 08:49:16.143 102 15706.00 515.97 57005.03 88888.00 2003-04-12 08:49:17.143 102 15706.26 516.22 57006.00 88888.00 2003-04-12 08:49:18.143 102 15706.39 516.35 57005.27 88888.00 2003-04-12 08:49:19.143 102 15706.65 516.10 57005.39 88888.00 2003-04-12 08:49:20.143 102 15706.00 516.59 57006.00 88888.00 2003-04-12 08:49:21.143 102 15706.39 516.35 57005.76 88888.00 2003-04-12 08:49:22.143 102 15705.74 515.85 57005.88 88888.00 2003-04-12 08:49:23.143 102 15706.13 516.22 57005.88 88888.00 2003-04-12 08:49:24.143 102 15706.13 516.22 57005.64 88888.00 2003-04-12 08:49:25.143 102 15706.52 516.10 57005.27 88888.00 2003-04-12 08:49:26.143 102 15706.39 516.10 57005.39 88888.00 2003-04-12 08:49:27.143 102 15706.52 516.22 57005.52 88888.00 2003-04-12 08:49:28.143 102 15705.87 516.59 57005.39 88888.00 2003-04-12 08:49:29.143 102 15706.78 516.22 57006.00 88888.00 2003-04-12 08:49:30.143 102 15706.39 515.60 57005.52 88888.00 2003-04-12 08:49:31.143 102 15706.13 516.47 57005.27 88888.00 2003-04-12 08:49:32.143 102 15705.87 516.22 57005.76 88888.00 2003-04-12 08:49:33.143 102 15706.00 516.35 57005.52 88888.00 2003-04-12 08:49:34.143 102 15706.00 516.10 57005.15 88888.00 2003-04-12 08:49:35.143 102 15705.74 516.59 57005.39 88888.00 2003-04-12 08:49:36.143 102 15706.13 517.59 57005.39 88888.00 2003-04-12 08:49:37.143 102 15706.13 515.73 57005.15 88888.00 2003-04-12 08:49:38.143 102 15706.65 516.22 57005.39 88888.00 2003-04-12 08:49:39.143 102 15706.39 515.60 57005.27 88888.00 2003-04-12 08:49:40.143 102 15705.74 516.35 57005.64 88888.00 2003-04-12 08:49:41.143 102 15706.13 516.59 57006.25 88888.00 2003-04-12 08:49:42.143 102 15706.65 516.47 57005.88 88888.00 2003-04-12 08:49:43.143 102 15705.87 516.47 57005.52 88888.00 2003-04-12 08:49:44.143 102 15706.00 516.22 57005.76 88888.00 2003-04-12 08:49:45.143 102 15706.65 516.72 57005.76 88888.00 2003-04-12 08:49:46.143 102 15706.78 516.22 57005.15 88888.00 2003-04-12 08:49:47.143 102 15706.39 516.72 57005.52 88888.00 2003-04-12 08:49:48.143 102 15706.26 515.85 57005.76 88888.00 2003-04-12 08:49:49.143 102 15705.87 515.73 57005.39 88888.00 2003-04-12 08:49:50.143 102 15706.52 516.47 57006.00 88888.00 2003-04-12 08:49:51.143 102 15706.00 516.10 57006.37 88888.00 2003-04-12 08:49:52.143 102 15706.65 516.59 57005.52 88888.00 2003-04-12 08:49:53.143 102 15706.52 517.21 57005.88 88888.00 2003-04-12 08:49:54.143 102 15706.52 516.22 57006.00 88888.00 2003-04-12 08:49:55.143 102 15706.39 516.47 57005.52 88888.00 2003-04-12 08:49:56.143 102 15705.74 516.35 57005.27 88888.00 2003-04-12 08:49:58.143 102 15706.00 515.97 57005.76 88888.00 2003-04-12 08:49:59.143 102 15705.74 515.73 57006.00 88888.00 2003-04-12 08:50:00.143 102 15706.39 516.22 57005.03 88888.00 2003-04-12 08:50:01.143 102 15706.52 516.72 57005.76 88888.00 2003-04-12 08:50:02.143 102 15706.39 516.10 57005.39 88888.00 2003-04-12 08:50:03.143 102 15705.87 515.97 57005.88 88888.00 2003-04-12 08:50:04.143 102 15706.65 516.59 57005.15 88888.00 2003-04-12 08:50:05.143 102 15706.13 516.22 57005.88 88888.00 2003-04-12 08:50:06.143 102 15705.48 516.72 57005.03 88888.00 2003-04-12 08:50:07.143 102 15706.13 516.35 57006.49 88888.00 2003-04-12 08:50:08.143 102 15706.26 516.22 57006.12 88888.00 2003-04-12 08:50:09.143 102 15706.39 516.72 57005.39 88888.00 2003-04-12 08:50:10.143 102 15705.87 516.84 57005.88 88888.00 2003-04-12 08:50:11.143 102 15705.74 516.35 57005.88 88888.00 2003-04-12 08:50:12.143 102 15705.48 516.47 57005.64 88888.00 2003-04-12 08:50:13.143 102 15705.87 516.10 57005.88 88888.00 2003-04-12 08:50:14.143 102 15705.09 516.10 57005.39 88888.00 2003-04-12 08:50:15.143 102 15705.74 516.72 57005.52 88888.00 2003-04-12 08:50:16.143 102 15705.74 516.47 57005.27 88888.00 2003-04-12 08:50:17.143 102 15705.61 516.59 57005.88 88888.00 2003-04-12 08:50:18.143 102 15705.09 515.97 57005.64 88888.00 2003-04-12 08:50:19.143 102 15704.70 516.22 57005.15 88888.00 2003-04-12 08:50:20.143 102 15705.74 516.10 57005.15 88888.00 2003-04-12 08:50:21.143 102 15705.74 516.35 57005.52 88888.00 2003-04-12 08:50:22.143 102 15705.61 516.47 57006.00 88888.00 2003-04-12 08:50:23.143 102 15705.35 515.97 57005.15 88888.00 2003-04-12 08:50:24.143 102 15705.09 516.10 57005.39 88888.00 2003-04-12 08:50:25.143 102 15705.48 516.10 57005.52 88888.00 2003-04-12 08:50:26.143 102 15704.96 515.97 57005.39 88888.00 2003-04-12 08:50:27.143 102 15705.61 515.97 57006.12 88888.00 2003-04-12 08:50:28.143 102 15705.48 515.60 57005.39 88888.00 2003-04-12 08:50:29.143 102 15705.35 515.97 57005.03 88888.00 2003-04-12 08:50:30.143 102 15704.70 516.35 57005.27 88888.00 2003-04-12 08:50:31.143 102 15705.87 516.22 57005.64 88888.00 2003-04-12 08:50:32.143 102 15705.74 516.22 57005.27 88888.00 2003-04-12 08:50:33.143 102 15705.22 515.85 57005.88 88888.00 2003-04-12 08:50:34.143 102 15705.22 516.10 57005.64 88888.00 2003-04-12 08:50:35.143 102 15705.35 516.10 57006.25 88888.00 2003-04-12 08:50:36.143 102 15705.48 516.84 57005.88 88888.00 2003-04-12 08:50:37.143 102 15705.48 516.47 57005.39 88888.00 2003-04-12 08:50:38.143 102 15704.83 516.22 57005.52 88888.00 2003-04-12 08:50:39.143 102 15705.61 516.47 57005.76 88888.00 2003-04-12 08:50:40.143 102 15705.48 516.35 57005.27 88888.00 2003-04-12 08:50:41.143 102 15705.35 516.47 57005.52 88888.00 2003-04-12 08:50:42.143 102 15705.35 516.72 57005.52 88888.00 2003-04-12 08:50:43.143 102 15704.57 516.47 57005.64 88888.00 2003-04-12 08:50:44.143 102 15704.31 516.72 57005.03 88888.00 2003-04-12 08:50:45.143 102 15705.09 516.35 57004.90 88888.00 2003-04-12 08:50:46.143 102 15705.74 516.47 57005.27 88888.00 2003-04-12 08:50:47.143 102 15705.35 516.72 57005.52 88888.00 2003-04-12 08:50:48.143 102 15705.61 515.97 57005.52 88888.00 2003-04-12 08:50:49.143 102 15704.83 516.47 57005.76 88888.00 2003-04-12 08:50:50.143 102 15704.83 516.10 57005.39 88888.00 2003-04-12 08:50:51.143 102 15704.70 516.97 57006.00 88888.00 2003-04-12 08:50:52.143 102 15705.74 516.97 57005.64 88888.00 2003-04-12 08:50:53.143 102 15705.35 516.35 57006.12 88888.00 2003-04-12 08:50:54.143 102 15704.96 516.97 57005.39 88888.00 2003-04-12 08:50:55.143 102 15705.61 516.47 57005.03 88888.00 2003-04-12 08:50:56.143 102 15704.83 516.72 57005.39 88888.00 2003-04-12 08:50:57.143 102 15704.70 516.59 57005.76 88888.00 2003-04-12 08:50:58.143 102 15704.83 516.97 57004.41 88888.00 2003-04-12 08:50:59.143 102 15704.83 517.09 57004.90 88888.00 2003-04-12 08:51:00.143 102 15705.22 516.35 57005.52 88888.00 2003-04-12 08:51:01.143 102 15704.57 516.35 57005.27 88888.00 2003-04-12 08:51:02.143 102 15705.09 516.84 57005.39 88888.00 2003-04-12 08:51:03.143 102 15704.96 516.22 57005.15 88888.00 2003-04-12 08:51:04.143 102 15705.09 516.97 57005.03 88888.00 2003-04-12 08:51:05.143 102 15705.09 516.72 57005.39 88888.00 2003-04-12 08:51:06.143 102 15704.70 516.47 57005.39 88888.00 2003-04-12 08:51:07.143 102 15704.96 516.35 57005.52 88888.00 2003-04-12 08:51:08.143 102 15705.09 515.97 57005.39 88888.00 2003-04-12 08:51:09.143 102 15704.31 516.22 57005.76 88888.00 2003-04-12 08:51:10.143 102 15704.70 516.59 57005.52 88888.00 2003-04-12 08:51:11.143 102 15704.44 516.47 57005.88 88888.00 2003-04-12 08:51:12.143 102 15704.44 516.72 57005.88 88888.00 2003-04-12 08:51:13.143 102 15704.44 515.85 57005.64 88888.00 2003-04-12 08:51:14.143 102 15704.57 516.35 57005.76 88888.00 2003-04-12 08:51:15.143 102 15704.57 516.84 57006.00 88888.00 2003-04-12 08:51:16.143 102 15704.31 517.59 57005.27 88888.00 2003-04-12 08:51:17.143 102 15704.96 516.84 57005.64 88888.00 2003-04-12 08:51:18.143 102 15704.44 517.46 57005.15 88888.00 2003-04-12 08:51:19.143 102 15704.70 516.97 57005.15 88888.00 2003-04-12 08:51:20.143 102 15704.70 516.59 57005.03 88888.00 2003-04-12 08:51:21.143 102 15704.44 517.09 57004.90 88888.00 2003-04-12 08:51:22.143 102 15704.57 516.10 57005.64 88888.00 2003-04-12 08:51:23.143 102 15704.44 517.09 57005.76 88888.00 2003-04-12 08:51:24.143 102 15704.44 516.72 57004.90 88888.00 2003-04-12 08:51:25.143 102 15704.31 516.47 57005.88 88888.00 2003-04-12 08:51:26.143 102 15704.18 516.97 57005.52 88888.00 2003-04-12 08:51:27.143 102 15704.83 517.71 57005.15 88888.00 2003-04-12 08:51:28.143 102 15704.57 516.97 57004.90 88888.00 2003-04-12 08:51:29.143 102 15703.79 517.09 57005.27 88888.00 2003-04-12 08:51:30.143 102 15704.96 516.72 57005.64 88888.00 2003-04-12 08:51:31.143 102 15704.18 517.09 57005.76 88888.00 2003-04-12 08:51:32.143 102 15704.57 516.84 57005.27 88888.00 2003-04-12 08:51:33.143 102 15704.57 516.97 57004.54 88888.00 2003-04-12 08:51:34.143 102 15704.57 516.97 57005.15 88888.00 2003-04-12 08:51:35.143 102 15704.18 515.97 57005.39 88888.00 2003-04-12 08:51:36.143 102 15705.09 516.59 57005.27 88888.00 2003-04-12 08:51:37.143 102 15704.96 516.35 57005.39 88888.00 2003-04-12 08:51:38.143 102 15704.05 516.84 57005.27 88888.00 2003-04-12 08:51:39.143 102 15704.57 517.34 57005.03 88888.00 2003-04-12 08:51:40.143 102 15703.92 516.47 57005.88 88888.00 2003-04-12 08:51:41.143 102 15704.96 516.47 57005.03 88888.00 2003-04-12 08:51:42.143 102 15703.92 516.47 57005.39 88888.00 2003-04-12 08:51:43.143 102 15704.96 516.59 57005.15 88888.00 2003-04-12 08:51:44.143 102 15704.70 516.35 57005.76 88888.00 2003-04-12 08:51:45.143 102 15704.70 517.34 57004.78 88888.00 2003-04-12 08:51:46.143 102 15704.57 517.09 57005.03 88888.00 2003-04-12 08:51:47.143 102 15703.79 517.09 57005.64 88888.00 2003-04-12 08:51:48.143 102 15704.18 516.59 57005.03 88888.00 2003-04-12 08:51:49.143 102 15704.70 517.46 57005.03 88888.00 2003-04-12 08:51:50.143 102 15704.70 516.84 57005.39 88888.00 2003-04-12 08:51:51.143 102 15703.66 517.21 57005.03 88888.00 2003-04-12 08:51:52.143 102 15704.57 517.46 57005.64 88888.00 2003-04-12 08:51:53.143 102 15703.92 517.34 57004.90 88888.00 2003-04-12 08:51:54.143 102 15704.31 517.09 57005.39 88888.00 2003-04-12 08:51:55.143 102 15704.57 517.34 57004.29 88888.00 2003-04-12 08:51:56.143 102 15704.18 517.46 57005.15 88888.00 2003-04-12 08:51:57.143 102 15704.57 516.97 57006.00 88888.00 2003-04-12 08:51:58.143 102 15703.92 516.84 57005.52 88888.00 2003-04-12 08:51:59.143 102 15704.31 517.34 57005.88 88888.00 2003-04-12 08:52:00.143 102 15704.83 516.97 57005.76 88888.00 2003-04-12 08:52:01.143 102 15704.57 517.59 57006.00 88888.00 2003-04-12 08:52:02.143 102 15704.05 516.97 57005.76 88888.00 2003-04-12 08:52:03.143 102 15704.70 517.46 57005.39 88888.00 2003-04-12 08:52:04.143 102 15704.44 516.72 57005.03 88888.00 2003-04-12 08:52:05.143 102 15704.31 517.21 57005.52 88888.00 2003-04-12 08:52:06.143 102 15704.44 516.84 57005.64 88888.00 2003-04-12 08:52:07.143 102 15704.31 517.21 57005.27 88888.00 2003-04-12 08:52:08.143 102 15704.44 517.71 57005.76 88888.00 2003-04-12 08:52:09.143 102 15703.66 516.84 57005.39 88888.00 2003-04-12 08:52:10.143 102 15703.79 517.59 57005.15 88888.00 2003-04-12 08:52:11.143 102 15704.70 516.97 57005.52 88888.00 2003-04-12 08:52:12.143 102 15704.05 517.21 57005.27 88888.00 2003-04-12 08:52:13.143 102 15703.92 516.84 57005.15 88888.00 2003-04-12 08:52:14.143 102 15704.18 516.59 57005.64 88888.00 2003-04-12 08:52:15.143 102 15703.40 516.72 57005.76 88888.00 2003-04-12 08:52:16.143 102 15703.40 517.59 57005.64 88888.00 2003-04-12 08:52:17.143 102 15704.31 517.34 57005.64 88888.00 2003-04-12 08:52:18.143 102 15704.05 517.21 57004.54 88888.00 2003-04-12 08:52:19.143 102 15703.79 516.97 57005.15 88888.00 2003-04-12 08:52:20.143 102 15704.44 517.59 57005.15 88888.00 2003-04-12 08:52:21.143 102 15704.57 517.46 57005.27 88888.00 2003-04-12 08:52:22.143 102 15703.40 517.83 57005.27 88888.00 2003-04-12 08:52:23.143 102 15704.05 517.46 57005.15 88888.00 2003-04-12 08:52:24.143 102 15703.66 517.09 57005.88 88888.00 2003-04-12 08:52:25.143 102 15703.40 517.34 57005.15 88888.00 2003-04-12 08:52:26.143 102 15703.79 517.46 57004.90 88888.00 2003-04-12 08:52:27.143 102 15704.44 517.09 57004.66 88888.00 2003-04-12 08:52:28.143 102 15704.96 517.59 57005.15 88888.00 2003-04-12 08:52:29.143 102 15703.40 517.09 57004.41 88888.00 2003-04-12 08:52:30.143 102 15704.44 517.46 57004.54 88888.00 2003-04-12 08:52:31.143 102 15704.31 516.84 57005.76 88888.00 2003-04-12 08:52:32.143 102 15704.05 517.46 57005.15 88888.00 2003-04-12 08:52:33.143 102 15704.05 517.46 57005.03 88888.00 2003-04-12 08:52:34.143 102 15703.92 517.09 57005.15 88888.00 2003-04-12 08:52:35.143 102 15703.53 517.09 57004.90 88888.00 2003-04-12 08:52:36.143 102 15703.79 517.46 57004.17 88888.00 2003-04-12 08:52:37.143 102 15703.53 517.34 57004.41 88888.00 2003-04-12 08:52:38.143 102 15704.18 517.96 57005.39 88888.00 2003-04-12 08:52:39.143 102 15704.18 516.97 57004.66 88888.00 2003-04-12 08:52:40.143 102 15704.05 518.20 57005.15 88888.00 2003-04-12 08:52:41.143 102 15703.66 517.46 57005.15 88888.00 2003-04-12 08:52:42.143 102 15704.18 517.34 57004.54 88888.00 2003-04-12 08:52:43.143 102 15703.66 517.46 57005.39 88888.00 2003-04-12 08:52:44.143 102 15703.66 517.34 57004.90 88888.00 2003-04-12 08:52:45.143 102 15703.27 517.09 57005.15 88888.00 2003-04-12 08:52:46.143 102 15704.05 517.83 57004.78 88888.00 2003-04-12 08:52:47.143 102 15703.66 517.46 57004.66 88888.00 2003-04-12 08:52:48.143 102 15704.31 517.46 57004.78 88888.00 2003-04-12 08:52:49.143 102 15703.66 517.46 57005.27 88888.00 2003-04-12 08:52:50.143 102 15704.05 517.21 57005.52 88888.00 2003-04-12 08:52:51.143 102 15703.79 517.46 57004.78 88888.00 2003-04-12 08:52:52.143 102 15703.92 516.97 57004.66 88888.00 2003-04-12 08:52:53.143 102 15703.40 516.84 57004.54 88888.00 2003-04-12 08:52:54.143 102 15703.66 517.59 57005.52 88888.00 2003-04-12 08:52:55.143 102 15704.18 517.83 57005.39 88888.00 2003-04-12 08:52:56.143 102 15704.70 517.96 57004.90 88888.00 2003-04-12 08:52:57.143 102 15703.27 517.21 57005.64 88888.00 2003-04-12 08:52:58.143 102 15704.18 517.71 57005.27 88888.00 2003-04-12 08:52:59.143 102 15704.31 517.83 57005.03 88888.00 2003-04-12 08:53:00.143 102 15704.44 517.59 57005.64 88888.00 2003-04-12 08:53:01.143 102 15704.44 517.71 57004.66 88888.00 2003-04-12 08:53:02.143 102 15704.05 518.20 57005.27 88888.00 2003-04-12 08:53:03.143 102 15704.70 517.46 57004.90 88888.00 2003-04-12 08:53:04.143 102 15703.79 517.46 57005.15 88888.00 2003-04-12 08:53:05.143 102 15704.57 517.21 57005.76 88888.00 2003-04-12 08:53:06.143 102 15704.44 517.71 57005.03 88888.00 2003-04-12 08:53:07.143 102 15704.18 517.34 57005.03 88888.00 2003-04-12 08:53:08.143 102 15703.66 517.34 57005.03 88888.00 2003-04-12 08:53:09.143 102 15704.05 517.46 57005.15 88888.00 2003-04-12 08:53:10.143 102 15704.57 517.34 57005.27 88888.00 2003-04-12 08:53:11.143 102 15703.66 517.34 57005.15 88888.00 2003-04-12 08:53:12.143 102 15704.70 517.46 57005.27 88888.00 2003-04-12 08:53:13.143 102 15704.44 518.08 57005.03 88888.00 2003-04-12 08:53:14.143 102 15704.31 517.71 57005.03 88888.00 2003-04-12 08:53:15.143 102 15704.18 517.96 57004.90 88888.00 2003-04-12 08:53:16.143 102 15704.44 517.59 57006.12 88888.00 2003-04-12 08:53:17.143 102 15703.79 517.96 57005.39 88888.00 2003-04-12 08:53:18.143 102 15704.31 517.83 57004.66 88888.00 2003-04-12 08:53:19.143 102 15704.44 517.83 57005.27 88888.00 2003-04-12 08:53:20.143 102 15704.44 517.71 57005.15 88888.00 2003-04-12 08:53:21.143 102 15703.92 518.20 57004.41 88888.00 2003-04-12 08:53:22.143 102 15703.92 517.83 57005.52 88888.00 2003-04-12 08:53:23.143 102 15704.44 517.83 57005.39 88888.00 2003-04-12 08:53:24.143 102 15705.09 517.59 57005.03 88888.00 2003-04-12 08:53:25.143 102 15703.53 517.71 57005.39 88888.00 2003-04-12 08:53:26.143 102 15704.70 517.71 57004.90 88888.00 2003-04-12 08:53:27.143 102 15704.57 517.59 57004.54 88888.00 2003-04-12 08:53:28.143 102 15705.74 517.71 57005.39 88888.00 2003-04-12 08:53:29.143 102 15704.70 518.20 57005.03 88888.00 2003-04-12 08:53:30.143 102 15704.70 517.71 57004.66 88888.00 2003-04-12 08:53:31.143 102 15704.18 517.59 57005.52 88888.00 2003-04-12 08:53:32.143 102 15704.31 518.20 57005.27 88888.00 2003-04-12 08:53:33.143 102 15704.57 517.96 57005.39 88888.00 2003-04-12 08:53:34.143 102 15704.31 517.46 57005.64 88888.00 2003-04-12 08:53:35.143 102 15704.96 517.46 57005.39 88888.00 2003-04-12 08:53:36.143 102 15704.44 517.83 57004.90 88888.00 2003-04-12 08:53:37.143 102 15704.31 517.71 57005.52 88888.00 2003-04-12 08:53:38.143 102 15704.96 518.08 57005.03 88888.00 2003-04-12 08:53:39.143 102 15704.18 518.20 57004.90 88888.00 2003-04-12 08:53:40.143 102 15704.31 518.08 57005.15 88888.00 2003-04-12 08:53:41.143 102 15704.05 517.46 57005.52 88888.00 2003-04-12 08:53:42.143 102 15704.05 517.59 57005.52 88888.00 2003-04-12 08:53:43.143 102 15705.09 518.33 57005.76 88888.00 2003-04-12 08:53:44.143 102 15704.70 517.46 57005.39 88888.00 2003-04-12 08:53:45.143 102 15704.57 517.96 57005.15 88888.00 2003-04-12 08:53:46.143 102 15704.44 518.58 57004.78 88888.00 2003-04-12 08:53:47.143 102 15703.79 518.20 57005.64 88888.00 2003-04-12 08:53:48.143 102 15704.18 518.08 57005.39 88888.00 2003-04-12 08:53:49.143 102 15704.57 517.71 57005.64 88888.00 2003-04-12 08:53:50.143 102 15704.44 517.46 57005.03 88888.00 2003-04-12 08:53:51.143 102 15704.31 517.71 57005.76 88888.00 2003-04-12 08:53:52.143 102 15704.44 517.83 57005.64 88888.00 2003-04-12 08:53:53.143 102 15704.05 517.59 57005.52 88888.00 2003-04-12 08:53:54.143 102 15704.31 517.71 57005.64 88888.00 2003-04-12 08:53:55.143 102 15704.31 517.96 57005.76 88888.00 2003-04-12 08:53:56.143 102 15704.31 517.59 57005.39 88888.00 2003-04-12 08:53:57.143 102 15704.83 518.20 57005.39 88888.00 2003-04-12 08:53:58.143 102 15704.83 518.08 57005.27 88888.00 2003-04-12 08:53:59.143 102 15704.70 517.96 57006.00 88888.00 2003-04-12 08:54:00.143 102 15704.57 518.08 57005.39 88888.00 2003-04-12 08:54:01.143 102 15704.18 517.83 57005.64 88888.00 2003-04-12 08:54:02.143 102 15703.66 518.08 57006.12 88888.00 2003-04-12 08:54:03.143 102 15704.57 518.08 57005.03 88888.00 2003-04-12 08:54:04.143 102 15704.83 518.08 57005.39 88888.00 2003-04-12 08:54:05.143 102 15704.31 518.33 57005.76 88888.00 2003-04-12 08:54:06.143 102 15704.18 517.96 57005.76 88888.00 2003-04-12 08:54:07.143 102 15704.57 518.58 57006.37 88888.00 2003-04-12 08:54:08.143 102 15704.83 518.33 57005.39 88888.00 2003-04-12 08:54:09.143 102 15704.18 517.96 57005.76 88888.00 2003-04-12 08:54:10.143 102 15704.18 517.71 57005.64 88888.00 2003-04-12 08:54:11.143 102 15704.70 517.59 57004.66 88888.00 2003-04-12 08:54:12.143 102 15704.31 518.20 57005.64 88888.00 2003-04-12 08:54:13.143 102 15704.70 517.46 57005.76 88888.00 2003-04-12 08:54:14.143 102 15704.44 517.83 57005.64 88888.00 2003-04-12 08:54:15.143 102 15704.96 517.71 57006.00 88888.00 2003-04-12 08:54:16.143 102 15704.57 517.96 57005.76 88888.00 2003-04-12 08:54:17.143 102 15704.05 518.20 57006.12 88888.00 2003-04-12 08:54:18.143 102 15704.18 518.20 57005.76 88888.00 2003-04-12 08:54:19.143 102 15704.31 517.96 57005.64 88888.00 2003-04-12 08:54:20.143 102 15704.18 518.08 57005.64 88888.00 2003-04-12 08:54:21.143 102 15704.44 518.33 57005.76 88888.00 2003-04-12 08:54:22.143 102 15704.05 518.20 57004.66 88888.00 2003-04-12 08:54:23.143 102 15704.44 517.34 57005.88 88888.00 2003-04-12 08:54:24.143 102 15704.83 518.08 57005.15 88888.00 2003-04-12 08:54:25.143 102 15704.57 518.45 57005.64 88888.00 2003-04-12 08:54:26.143 102 15704.83 518.45 57005.03 88888.00 2003-04-12 08:54:27.143 102 15704.31 517.96 57005.52 88888.00 2003-04-12 08:54:28.143 102 15703.92 518.45 57005.64 88888.00 2003-04-12 08:54:29.143 102 15704.83 517.83 57004.90 88888.00 2003-04-12 08:54:30.143 102 15705.09 518.45 57005.52 88888.00 2003-04-12 08:54:31.143 102 15704.18 518.58 57005.76 88888.00 2003-04-12 08:54:32.143 102 15704.31 517.59 57005.39 88888.00 2003-04-12 08:54:33.143 102 15704.18 518.33 57005.52 88888.00 2003-04-12 08:54:34.143 102 15704.70 517.96 57005.15 88888.00 2003-04-12 08:54:35.143 102 15704.57 517.96 57006.00 88888.00 2003-04-12 08:54:36.143 102 15704.18 517.83 57005.64 88888.00 2003-04-12 08:54:37.143 102 15704.44 518.20 57005.39 88888.00 2003-04-12 08:54:38.143 102 15704.44 518.70 57005.27 88888.00 2003-04-12 08:54:39.143 102 15704.57 517.96 57005.76 88888.00 2003-04-12 08:54:40.143 102 15704.70 518.08 57005.64 88888.00 2003-04-12 08:54:41.143 102 15704.44 517.96 57006.37 88888.00 2003-04-12 08:54:42.143 102 15704.31 518.20 57006.25 88888.00 2003-04-12 08:54:43.143 102 15704.96 518.58 57005.52 88888.00 2003-04-12 08:54:44.143 102 15703.53 517.71 57005.76 88888.00 2003-04-12 08:54:45.143 102 15704.18 518.33 57006.12 88888.00 2003-04-12 08:54:46.143 102 15704.31 517.71 57005.15 88888.00 2003-04-12 08:54:47.143 102 15704.31 517.46 57005.39 88888.00 2003-04-12 08:54:48.143 102 15704.18 517.96 57005.27 88888.00 2003-04-12 08:54:49.143 102 15704.44 517.83 57005.64 88888.00 2003-04-12 08:54:50.143 102 15704.44 518.45 57006.25 88888.00 2003-04-12 08:54:51.143 102 15704.18 517.83 57005.52 88888.00 2003-04-12 08:54:52.143 102 15705.61 517.83 57005.64 88888.00 2003-04-12 08:54:53.143 102 15704.57 518.33 57005.64 88888.00 2003-04-12 08:54:54.143 102 15704.18 517.71 57005.39 88888.00 2003-04-12 08:54:55.143 102 15704.57 517.46 57005.88 88888.00 2003-04-12 08:54:56.143 102 15704.83 519.07 57006.25 88888.00 2003-04-12 08:54:57.143 102 15704.05 518.33 57005.88 88888.00 2003-04-12 08:54:58.143 102 15704.18 518.45 57006.12 88888.00 2003-04-12 08:54:59.143 102 15704.57 517.96 57006.12 88888.00 2003-04-12 08:55:00.143 102 15704.44 516.97 57005.64 88888.00 2003-04-12 08:55:01.143 102 15704.31 517.96 57006.00 88888.00 2003-04-12 08:55:02.143 102 15704.70 518.08 57006.37 88888.00 2003-04-12 08:55:03.143 102 15705.22 518.33 57005.15 88888.00 2003-04-12 08:55:04.143 102 15704.44 518.45 57005.64 88888.00 2003-04-12 08:55:05.143 102 15705.09 518.08 57005.15 88888.00 2003-04-12 08:55:06.143 102 15704.83 518.45 57005.64 88888.00 2003-04-12 08:55:07.143 102 15704.83 518.45 57005.88 88888.00 2003-04-12 08:55:08.143 102 15704.96 518.20 57005.88 88888.00 2003-04-12 08:55:09.143 102 15704.96 518.33 57005.76 88888.00 2003-04-12 08:55:10.143 102 15704.57 518.33 57005.64 88888.00 2003-04-12 08:55:11.143 102 15705.61 518.08 57006.12 88888.00 2003-04-12 08:55:12.143 102 15705.74 517.96 57005.76 88888.00 2003-04-12 08:55:13.143 102 15704.70 518.33 57006.25 88888.00 2003-04-12 08:55:14.143 102 15705.09 518.20 57006.00 88888.00 2003-04-12 08:55:15.143 102 15704.83 518.08 57006.49 88888.00 2003-04-12 08:55:16.143 102 15705.35 517.83 57006.00 88888.00 2003-04-12 08:55:17.143 102 15704.83 518.20 57005.88 88888.00 2003-04-12 08:55:18.143 102 15705.22 517.71 57006.12 88888.00 2003-04-12 08:55:19.143 102 15705.09 517.96 57005.76 88888.00 2003-04-12 08:55:20.143 102 15705.09 517.96 57006.25 88888.00 2003-04-12 08:55:21.143 102 15704.57 517.96 57006.25 88888.00 2003-04-12 08:55:22.143 102 15704.57 518.82 57005.52 88888.00 2003-04-12 08:55:23.143 102 15704.70 518.58 57006.62 88888.00 2003-04-12 08:55:24.143 102 15704.96 517.83 57005.76 88888.00 2003-04-12 08:55:25.143 102 15704.05 518.20 57005.88 88888.00 2003-04-12 08:55:26.143 102 15704.31 518.45 57006.49 88888.00 2003-04-12 08:55:27.143 102 15703.92 517.71 57006.12 88888.00 2003-04-12 08:55:28.143 102 15704.57 518.20 57005.76 88888.00 2003-04-12 08:55:29.143 102 15704.44 518.33 57006.00 88888.00 2003-04-12 08:55:30.143 102 15704.83 518.33 57005.88 88888.00 2003-04-12 08:55:31.143 102 15704.31 518.20 57006.25 88888.00 2003-04-12 08:55:32.143 102 15704.83 518.20 57006.12 88888.00 2003-04-12 08:55:33.143 102 15704.83 518.20 57005.88 88888.00 2003-04-12 08:55:34.143 102 15704.70 517.46 57006.00 88888.00 2003-04-12 08:55:35.143 102 15704.57 518.95 57006.00 88888.00 2003-04-12 08:55:36.143 102 15704.96 518.08 57006.00 88888.00 2003-04-12 08:55:37.143 102 15704.44 518.33 57006.00 88888.00 2003-04-12 08:55:38.143 102 15705.22 517.59 57006.37 88888.00 2003-04-12 08:55:39.143 102 15704.44 517.96 57006.00 88888.00 2003-04-12 08:55:40.143 102 15705.22 518.20 57006.12 88888.00 2003-04-12 08:55:41.143 102 15704.31 517.71 57005.76 88888.00 2003-04-12 08:55:42.143 102 15705.22 518.08 57006.25 88888.00 2003-04-12 08:55:43.143 102 15705.74 517.46 57006.00 88888.00 2003-04-12 08:55:44.143 102 15705.61 518.58 57005.88 88888.00 2003-04-12 08:55:45.143 102 15704.96 517.96 57005.76 88888.00 2003-04-12 08:55:46.143 102 15704.96 517.59 57006.37 88888.00 2003-04-12 08:55:47.143 102 15704.70 517.59 57006.00 88888.00 2003-04-12 08:55:48.143 102 15704.83 517.96 57005.64 88888.00 2003-04-12 08:55:49.143 102 15705.22 517.71 57005.52 88888.00 2003-04-12 08:55:50.143 102 15704.83 517.83 57006.12 88888.00 2003-04-12 08:55:51.143 102 15704.31 518.20 57006.12 88888.00 2003-04-12 08:55:52.143 102 15704.44 517.96 57006.00 88888.00 2003-04-12 08:55:53.143 102 15704.70 518.08 57005.88 88888.00 2003-04-12 08:55:54.143 102 15704.83 517.96 57006.00 88888.00 2003-04-12 08:55:55.143 102 15705.35 517.59 57006.37 88888.00 2003-04-12 08:55:56.143 102 15704.83 517.21 57006.00 88888.00 2003-04-12 08:55:57.143 102 15704.83 517.46 57006.00 88888.00 2003-04-12 08:55:58.143 102 15705.09 516.97 57006.00 88888.00 2003-04-12 08:55:59.143 102 15704.31 517.71 57005.76 88888.00 2003-04-12 08:56:00.143 102 15704.83 517.09 57006.00 88888.00 2003-04-12 08:56:01.143 102 15705.87 517.96 57005.64 88888.00 2003-04-12 08:56:02.143 102 15705.09 516.97 57006.12 88888.00 2003-04-12 08:56:03.143 102 15704.96 517.34 57006.74 88888.00 2003-04-12 08:56:04.143 102 15705.22 518.20 57007.11 88888.00 2003-04-12 08:56:05.143 102 15704.18 516.97 57006.62 88888.00 2003-04-12 08:56:06.143 102 15704.57 517.71 57006.25 88888.00 2003-04-12 08:56:07.143 102 15704.44 517.46 57006.37 88888.00 2003-04-12 08:56:08.143 102 15704.57 518.08 57006.37 88888.00 2003-04-12 08:56:09.143 102 15704.83 517.71 57006.74 88888.00 2003-04-12 08:56:10.143 102 15704.44 517.96 57005.03 88888.00 2003-04-12 08:56:11.143 102 15704.96 517.34 57006.12 88888.00 2003-04-12 08:56:12.143 102 15704.83 517.46 57006.00 88888.00 2003-04-12 08:56:13.143 102 15705.22 518.20 57005.76 88888.00 2003-04-12 08:56:14.143 102 15704.70 518.08 57006.62 88888.00 2003-04-12 08:56:15.143 102 15704.44 517.71 57006.49 88888.00 2003-04-12 08:56:16.143 102 15705.09 517.59 57005.52 88888.00 2003-04-12 08:56:17.143 102 15705.61 518.20 57005.76 88888.00 2003-04-12 08:56:18.143 102 15705.22 517.83 57006.86 88888.00 2003-04-12 08:56:19.143 102 15704.96 518.08 57006.25 88888.00 2003-04-12 08:56:20.143 102 15704.70 517.96 57006.25 88888.00 2003-04-12 08:56:21.143 102 15705.61 517.96 57006.00 88888.00 2003-04-12 08:56:22.143 102 15705.09 517.59 57005.88 88888.00 2003-04-12 08:56:23.143 102 15705.22 517.46 57006.62 88888.00 2003-04-12 08:56:24.143 102 15705.22 517.71 57005.76 88888.00 2003-04-12 08:56:25.143 102 15705.35 517.46 57006.12 88888.00 2003-04-12 08:56:26.143 102 15705.61 517.71 57006.12 88888.00 2003-04-12 08:56:27.143 102 15705.22 517.46 57006.25 88888.00 2003-04-12 08:56:28.143 102 15705.61 516.72 57006.00 88888.00 2003-04-12 08:56:29.143 102 15705.61 517.59 57005.88 88888.00 2003-04-12 08:56:30.143 102 15705.09 517.21 57005.88 88888.00 2003-04-12 08:56:31.143 102 15705.35 517.71 57006.00 88888.00 2003-04-12 08:56:32.143 102 15704.83 517.21 57006.74 88888.00 2003-04-12 08:56:33.143 102 15705.35 517.59 57005.88 88888.00 2003-04-12 08:56:34.143 102 15705.22 517.46 57005.76 88888.00 2003-04-12 08:56:35.143 102 15705.09 518.20 57006.37 88888.00 2003-04-12 08:56:36.143 102 15705.35 517.21 57006.74 88888.00 2003-04-12 08:56:37.143 102 15705.35 517.96 57006.37 88888.00 2003-04-12 08:56:38.143 102 15704.96 517.46 57006.49 88888.00 2003-04-12 08:56:39.143 102 15705.35 517.46 57006.86 88888.00 2003-04-12 08:56:40.143 102 15705.22 517.21 57006.25 88888.00 2003-04-12 08:56:41.143 102 15704.83 517.83 57006.00 88888.00 2003-04-12 08:56:42.143 102 15705.61 517.09 57006.25 88888.00 2003-04-12 08:56:43.143 102 15705.61 518.08 57006.25 88888.00 2003-04-12 08:56:44.143 102 15704.44 517.71 57006.49 88888.00 2003-04-12 08:56:45.143 102 15704.18 517.71 57006.49 88888.00 2003-04-12 08:56:46.143 102 15704.44 517.46 57005.76 88888.00 2003-04-12 08:56:47.143 102 15705.35 517.34 57005.88 88888.00 2003-04-12 08:56:48.143 102 15704.83 517.96 57006.62 88888.00 2003-04-12 08:56:49.143 102 15704.70 517.09 57006.12 88888.00 2003-04-12 08:56:50.143 102 15704.83 517.34 57006.00 88888.00 2003-04-12 08:56:51.143 102 15704.70 517.59 57006.62 88888.00 2003-04-12 08:56:52.143 102 15705.22 517.09 57006.12 88888.00 2003-04-12 08:56:53.143 102 15705.22 517.83 57006.12 88888.00 2003-04-12 08:56:54.143 102 15704.96 517.34 57005.88 88888.00 2003-04-12 08:56:55.143 102 15704.70 517.21 57006.37 88888.00 2003-04-12 08:56:56.143 102 15704.70 516.72 57005.88 88888.00 2003-04-12 08:56:57.143 102 15704.70 517.34 57005.76 88888.00 2003-04-12 08:56:58.143 102 15704.31 517.21 57006.00 88888.00 2003-04-12 08:56:59.143 102 15705.22 517.46 57006.00 88888.00 2003-04-12 08:57:00.143 102 15705.22 517.34 57005.64 88888.00 2003-04-12 08:57:01.143 102 15704.70 517.34 57006.37 88888.00 2003-04-12 08:57:02.143 102 15704.44 517.34 57006.12 88888.00 2003-04-12 08:57:03.143 102 15704.44 516.72 57006.12 88888.00 2003-04-12 08:57:04.143 102 15705.22 517.09 57006.62 88888.00 2003-04-12 08:57:05.143 102 15705.09 517.09 57006.25 88888.00 2003-04-12 08:57:06.143 102 15704.83 516.84 57006.00 88888.00 2003-04-12 08:57:07.143 102 15704.83 517.59 57006.12 88888.00 2003-04-12 08:57:08.143 102 15704.05 516.97 57006.98 88888.00 2003-04-12 08:57:09.143 102 15703.79 516.72 57006.37 88888.00 2003-04-12 08:57:10.143 102 15704.70 516.72 57006.00 88888.00 2003-04-12 08:57:11.143 102 15704.18 517.34 57006.37 88888.00 2003-04-12 08:57:12.143 102 15704.83 516.84 57006.49 88888.00 2003-04-12 08:57:13.143 102 15704.05 516.47 57005.88 88888.00 2003-04-12 08:57:14.143 102 15703.92 516.47 57006.62 88888.00 2003-04-12 08:57:15.143 102 15704.05 517.59 57006.49 88888.00 2003-04-12 08:57:16.143 102 15704.96 517.34 57006.00 88888.00 2003-04-12 08:57:17.143 102 15704.05 516.35 57006.74 88888.00 2003-04-12 08:57:18.143 102 15704.83 517.46 57006.25 88888.00 2003-04-12 08:57:19.143 102 15704.18 517.59 57005.88 88888.00 2003-04-12 08:57:20.143 102 15703.92 516.97 57006.49 88888.00 2003-04-12 08:57:21.143 102 15703.79 517.46 57006.62 88888.00 2003-04-12 08:57:22.143 102 15703.53 517.09 57005.88 88888.00 2003-04-12 08:57:23.143 102 15704.05 516.59 57006.37 88888.00 2003-04-12 08:57:24.143 102 15703.92 516.97 57006.00 88888.00 2003-04-12 08:57:25.143 102 15704.05 516.72 57006.25 88888.00 2003-04-12 08:57:26.143 102 15703.53 517.46 57006.37 88888.00 2003-04-12 08:57:27.143 102 15703.79 516.97 57005.64 88888.00 2003-04-12 08:57:28.143 102 15704.57 517.34 57006.37 88888.00 2003-04-12 08:57:29.143 102 15703.92 517.21 57006.37 88888.00 2003-04-12 08:57:30.143 102 15704.18 516.84 57006.25 88888.00 2003-04-12 08:57:31.143 102 15703.66 516.84 57006.00 88888.00 2003-04-12 08:57:32.143 102 15704.05 518.08 57006.00 88888.00 2003-04-12 08:57:33.143 102 15704.18 517.59 57005.76 88888.00 2003-04-12 08:57:34.143 102 15703.66 517.46 57006.00 88888.00 2003-04-12 08:57:35.143 102 15703.53 517.46 57006.25 88888.00 2003-04-12 08:57:36.143 102 15703.53 517.59 57006.00 88888.00 2003-04-12 08:57:37.143 102 15703.14 517.09 57006.25 88888.00 2003-04-12 08:57:38.143 102 15703.27 517.34 57006.00 88888.00 2003-04-12 08:57:39.143 102 15703.66 517.59 57005.64 88888.00 2003-04-12 08:57:40.143 102 15703.40 516.84 57006.49 88888.00 2003-04-12 08:57:41.143 102 15702.88 517.21 57005.64 88888.00 2003-04-12 08:57:42.143 102 15703.40 517.21 57005.76 88888.00 2003-04-12 08:57:43.143 102 15703.27 517.46 57006.25 88888.00 2003-04-12 08:57:44.143 102 15703.66 516.59 57005.88 88888.00 2003-04-12 08:57:45.143 102 15703.14 517.21 57006.37 88888.00 2003-04-12 08:57:46.143 102 15703.27 517.59 57006.00 88888.00 2003-04-12 08:57:47.143 102 15704.05 517.34 57006.49 88888.00 2003-04-12 08:57:48.143 102 15703.53 516.72 57005.76 88888.00 2003-04-12 08:57:49.143 102 15703.40 517.09 57005.76 88888.00 2003-04-12 08:57:50.143 102 15703.66 516.72 57005.88 88888.00 2003-04-12 08:57:51.143 102 15703.53 517.46 57005.76 88888.00 2003-04-12 08:57:52.143 102 15703.92 517.09 57006.25 88888.00 2003-04-12 08:57:53.143 102 15703.40 517.34 57005.76 88888.00 2003-04-12 08:57:54.143 102 15703.40 516.97 57005.39 88888.00 2003-04-12 08:57:55.143 102 15703.92 516.84 57005.76 88888.00 2003-04-12 08:57:56.143 102 15703.66 517.46 57005.88 88888.00 2003-04-12 08:57:57.143 102 15703.66 517.71 57005.64 88888.00 2003-04-12 08:57:58.143 102 15703.92 516.84 57006.00 88888.00 2003-04-12 08:57:59.143 102 15703.53 516.97 57006.12 88888.00 2003-04-12 08:58:00.143 102 15703.53 517.46 57006.62 88888.00 2003-04-12 08:58:01.143 102 15703.40 517.21 57006.86 88888.00 2003-04-12 08:58:02.143 102 15703.79 516.59 57006.12 88888.00 2003-04-12 08:58:03.143 102 15703.66 516.97 57005.39 88888.00 2003-04-12 08:58:04.143 102 15703.66 517.71 57006.25 88888.00 2003-04-12 08:58:05.143 102 15703.66 517.71 57005.88 88888.00 2003-04-12 08:58:06.143 102 15703.66 516.97 57005.76 88888.00 2003-04-12 08:58:07.143 102 15703.66 517.46 57005.39 88888.00 2003-04-12 08:58:08.143 102 15703.40 517.21 57006.12 88888.00 2003-04-12 08:58:09.143 102 15703.92 516.84 57006.12 88888.00 2003-04-12 08:58:10.143 102 15703.40 517.46 57006.00 88888.00 2003-04-12 08:58:11.143 102 15702.88 517.09 57006.25 88888.00 2003-04-12 08:58:12.143 102 15703.27 516.84 57005.76 88888.00 2003-04-12 08:58:13.143 102 15704.18 516.84 57005.64 88888.00 2003-04-12 08:58:14.143 102 15704.70 517.83 57005.88 88888.00 2003-04-12 08:58:15.143 102 15703.79 517.34 57006.74 88888.00 2003-04-12 08:58:16.143 102 15703.66 517.21 57006.49 88888.00 2003-04-12 08:58:17.143 102 15703.66 517.09 57005.88 88888.00 2003-04-12 08:58:18.143 102 15703.92 516.84 57005.88 88888.00 2003-04-12 08:58:19.143 102 15703.53 516.35 57006.49 88888.00 2003-04-12 08:58:20.143 102 15703.40 517.21 57005.52 88888.00 2003-04-12 08:58:21.143 102 15703.53 517.09 57006.12 88888.00 2003-04-12 08:58:22.143 102 15703.14 517.71 57006.37 88888.00 2003-04-12 08:58:23.143 102 15703.14 517.71 57005.76 88888.00 2003-04-12 08:58:24.143 102 15702.88 517.46 57006.25 88888.00 2003-04-12 08:58:25.143 102 15703.66 517.59 57006.00 88888.00 2003-04-12 08:58:26.143 102 15703.40 517.21 57005.88 88888.00 2003-04-12 08:58:27.143 102 15703.79 517.59 57006.37 88888.00 2003-04-12 08:58:28.143 102 15703.92 517.34 57005.76 88888.00 2003-04-12 08:58:29.143 102 15703.27 517.34 57006.25 88888.00 2003-04-12 08:58:30.143 102 15703.66 517.09 57006.62 88888.00 2003-04-12 08:58:31.143 102 15703.14 517.21 57006.25 88888.00 2003-04-12 08:58:32.143 102 15703.40 517.09 57005.52 88888.00 2003-04-12 08:58:33.143 102 15702.75 517.46 57005.88 88888.00 2003-04-12 08:58:34.143 102 15703.92 517.46 57006.12 88888.00 2003-04-12 08:58:35.143 102 15703.79 517.46 57006.49 88888.00 2003-04-12 08:58:36.143 102 15703.66 517.71 57006.86 88888.00 2003-04-12 08:58:37.143 102 15703.40 517.83 57006.37 88888.00 2003-04-12 08:58:38.143 102 15704.05 518.08 57006.00 88888.00 2003-04-12 08:58:39.143 102 15703.27 517.34 57006.62 88888.00 2003-04-12 08:58:40.143 102 15703.92 516.84 57006.25 88888.00 2003-04-12 08:58:41.143 102 15702.88 517.09 57005.76 88888.00 2003-04-12 08:58:42.143 102 15703.40 517.21 57006.98 88888.00 2003-04-12 08:58:43.143 102 15702.75 516.84 57007.35 88888.00 2003-04-12 08:58:44.143 102 15702.75 516.72 57006.49 88888.00 2003-04-12 08:58:45.143 102 15703.53 517.83 57006.37 88888.00 2003-04-12 08:58:46.143 102 15703.92 517.34 57006.62 88888.00 2003-04-12 08:58:47.143 102 15703.40 517.09 57006.25 88888.00 2003-04-12 08:58:48.143 102 15703.66 516.97 57006.00 88888.00 2003-04-12 08:58:49.143 102 15703.79 517.71 57006.49 88888.00 2003-04-12 08:58:50.143 102 15703.92 517.34 57006.25 88888.00 2003-04-12 08:58:51.143 102 15703.14 517.83 57006.25 88888.00 2003-04-12 08:58:52.143 102 15703.66 517.71 57006.37 88888.00 2003-04-12 08:58:53.143 102 15703.27 517.59 57006.62 88888.00 2003-04-12 08:58:54.143 102 15703.14 517.21 57006.49 88888.00 2003-04-12 08:58:55.143 102 15703.40 517.46 57006.25 88888.00 2003-04-12 08:58:56.143 102 15702.88 517.71 57006.12 88888.00 2003-04-12 08:58:57.143 102 15703.92 517.34 57006.00 88888.00 2003-04-12 08:58:58.143 102 15703.14 517.46 57006.00 88888.00 2003-04-12 08:58:59.143 102 15703.66 517.21 57006.12 88888.00 2003-04-12 08:59:00.143 102 15702.88 517.83 57006.12 88888.00 2003-04-12 08:59:01.143 102 15703.01 518.08 57006.00 88888.00 2003-04-12 08:59:02.143 102 15702.88 518.08 57006.25 88888.00 2003-04-12 08:59:03.143 102 15702.88 518.08 57006.49 88888.00 2003-04-12 08:59:04.143 102 15703.01 518.08 57006.00 88888.00 2003-04-12 08:59:05.143 102 15703.14 517.96 57006.62 88888.00 2003-04-12 08:59:06.143 102 15703.66 517.46 57006.62 88888.00 2003-04-12 08:59:07.143 102 15703.66 517.71 57006.12 88888.00 2003-04-12 08:59:08.143 102 15702.49 517.34 57005.64 88888.00 2003-04-12 08:59:09.143 102 15703.40 517.83 57006.62 88888.00 2003-04-12 08:59:10.143 102 15702.75 518.33 57006.25 88888.00 2003-04-12 08:59:11.143 102 15703.27 517.46 57006.00 88888.00 2003-04-12 08:59:12.143 102 15703.14 517.46 57006.37 88888.00 2003-04-12 08:59:13.143 102 15702.49 518.08 57005.88 88888.00 2003-04-12 08:59:14.143 102 15702.88 517.46 57006.49 88888.00 2003-04-12 08:59:15.143 102 15702.88 517.46 57005.88 88888.00 2003-04-12 08:59:16.143 102 15702.88 517.46 57006.37 88888.00 2003-04-12 08:59:17.143 102 15702.88 517.71 57006.00 88888.00 2003-04-12 08:59:18.143 102 15702.62 517.46 57006.00 88888.00 2003-04-12 08:59:19.143 102 15703.14 517.34 57005.64 88888.00 2003-04-12 08:59:20.143 102 15702.75 517.83 57006.49 88888.00 2003-04-12 08:59:21.143 102 15702.49 517.46 57006.00 88888.00 2003-04-12 08:59:22.143 102 15703.01 517.71 57006.25 88888.00 2003-04-12 08:59:23.143 102 15702.75 517.34 57006.25 88888.00 2003-04-12 08:59:24.143 102 15703.14 517.21 57005.64 88888.00 2003-04-12 08:59:25.143 102 15703.14 517.59 57006.00 88888.00 2003-04-12 08:59:26.143 102 15702.75 516.97 57006.25 88888.00 2003-04-12 08:59:27.143 102 15703.01 517.71 57006.25 88888.00 2003-04-12 08:59:28.143 102 15703.14 516.84 57005.88 88888.00 2003-04-12 08:59:29.143 102 15702.62 517.83 57006.00 88888.00 2003-04-12 08:59:30.143 102 15702.75 517.59 57006.49 88888.00 2003-04-12 08:59:31.143 102 15703.01 517.46 57005.88 88888.00 2003-04-12 08:59:32.143 102 15702.23 517.59 57006.00 88888.00 2003-04-12 08:59:33.143 102 15702.23 516.97 57006.12 88888.00 2003-04-12 08:59:34.143 102 15702.23 517.34 57005.88 88888.00 2003-04-12 08:59:35.143 102 15702.88 517.21 57005.88 88888.00 2003-04-12 08:59:36.143 102 15702.49 517.71 57005.88 88888.00 2003-04-12 08:59:37.143 102 15702.23 517.09 57006.74 88888.00 2003-04-12 08:59:38.143 102 15702.23 517.09 57006.86 88888.00 2003-04-12 08:59:39.143 102 15701.84 516.97 57006.37 88888.00 2003-04-12 08:59:40.143 102 15702.23 517.09 57005.39 88888.00 2003-04-12 08:59:41.143 102 15702.36 516.97 57005.76 88888.00 2003-04-12 08:59:42.143 102 15702.36 517.21 57005.15 88888.00 2003-04-12 08:59:43.143 102 15703.14 516.97 57006.00 88888.00 2003-04-12 08:59:44.143 102 15702.88 517.09 57006.37 88888.00 2003-04-12 08:59:45.143 102 15701.58 517.34 57005.76 88888.00 2003-04-12 08:59:46.143 102 15702.49 517.21 57006.12 88888.00 2003-04-12 08:59:47.143 102 15702.49 517.34 57006.12 88888.00 2003-04-12 08:59:48.143 102 15702.36 517.83 57005.39 88888.00 2003-04-12 08:59:49.143 102 15702.75 517.34 57006.00 88888.00 2003-04-12 08:59:50.143 102 15702.88 517.09 57006.86 88888.00 2003-04-12 08:59:51.143 102 15702.36 516.59 57005.64 88888.00 2003-04-12 08:59:52.143 102 15702.49 517.46 57005.88 88888.00 2003-04-12 08:59:53.143 102 15702.49 516.84 57005.76 88888.00 2003-04-12 08:59:54.143 102 15702.75 516.84 57006.49 88888.00 2003-04-12 08:59:55.143 102 15703.14 516.84 57005.27 88888.00 2003-04-12 08:59:56.143 102 15701.97 517.09 57006.12 88888.00 2003-04-12 08:59:58.143 102 15701.97 516.59 57005.76 88888.00 2003-04-12 08:59:59.143 102 15702.23 516.72 57005.39 88888.00 2003-04-12 09:00:00.143 102 15702.88 516.22 57006.37 88888.00 2003-04-12 09:00:01.143 102 15702.36 516.97 57005.52 88888.00 2003-04-12 09:00:02.143 102 15702.49 516.72 57005.76 88888.00 2003-04-12 09:00:03.143 102 15702.62 516.97 57005.76 88888.00 2003-04-12 09:00:04.143 102 15702.75 516.59 57005.88 88888.00 2003-04-12 09:00:05.143 102 15703.01 516.59 57005.27 88888.00 2003-04-12 09:00:06.143 102 15702.36 516.97 57006.12 88888.00 2003-04-12 09:00:07.143 102 15702.10 516.47 57005.64 88888.00 2003-04-12 09:00:08.143 102 15702.49 516.97 57006.12 88888.00 2003-04-12 09:00:09.143 102 15703.01 516.47 57006.25 88888.00 2003-04-12 09:00:10.143 102 15702.23 516.72 57006.37 88888.00 2003-04-12 09:00:11.143 102 15703.14 516.47 57005.39 88888.00 2003-04-12 09:00:12.143 102 15702.49 516.59 57005.52 88888.00 2003-04-12 09:00:13.143 102 15702.10 516.47 57006.00 88888.00 2003-04-12 09:00:14.143 102 15702.23 516.59 57005.64 88888.00 2003-04-12 09:00:15.143 102 15702.10 516.97 57005.52 88888.00 2003-04-12 09:00:16.143 102 15703.01 516.72 57006.37 88888.00 2003-04-12 09:00:17.143 102 15702.62 517.34 57005.76 88888.00 2003-04-12 09:00:18.143 102 15701.97 516.84 57005.64 88888.00 2003-04-12 09:00:19.143 102 15703.01 517.21 57005.76 88888.00 2003-04-12 09:00:20.143 102 15703.14 516.97 57005.76 88888.00 2003-04-12 09:00:21.143 102 15702.49 517.09 57005.76 88888.00 2003-04-12 09:00:22.143 102 15702.23 516.72 57006.49 88888.00 2003-04-12 09:00:23.143 102 15702.10 517.09 57006.37 88888.00 2003-04-12 09:00:24.143 102 15702.23 517.21 57006.12 88888.00 2003-04-12 09:00:25.143 102 15702.49 517.21 57005.88 88888.00 2003-04-12 09:00:26.143 102 15701.71 517.21 57006.12 88888.00 2003-04-12 09:00:27.143 102 15701.20 517.46 57005.52 88888.00 2003-04-12 09:00:28.143 102 15701.97 516.84 57006.37 88888.00 2003-04-12 09:00:29.143 102 15701.71 517.34 57005.88 88888.00 2003-04-12 09:00:30.143 102 15702.23 517.21 57006.12 88888.00 2003-04-12 09:00:31.143 102 15701.46 517.34 57005.39 88888.00 2003-04-12 09:00:32.143 102 15701.33 516.47 57006.00 88888.00 2003-04-12 09:00:33.143 102 15701.97 517.34 57006.62 88888.00 2003-04-12 09:00:34.143 102 15701.71 516.97 57004.90 88888.00 2003-04-12 09:00:35.143 102 15702.10 517.21 57006.00 88888.00 2003-04-12 09:00:36.143 102 15701.84 516.97 57005.64 88888.00 2003-04-12 09:00:37.143 102 15700.94 517.09 57006.00 88888.00 2003-04-12 09:00:38.143 102 15700.81 517.34 57005.03 88888.00 2003-04-12 09:00:39.143 102 15701.33 517.46 57005.52 88888.00 2003-04-12 09:00:40.143 102 15701.46 517.83 57005.76 88888.00 2003-04-12 09:00:41.143 102 15701.46 516.59 57005.64 88888.00 2003-04-12 09:00:42.143 102 15701.33 516.72 57005.64 88888.00 2003-04-12 09:00:43.143 102 15701.33 517.71 57005.88 88888.00 2003-04-12 09:00:44.143 102 15700.94 516.97 57005.39 88888.00 2003-04-12 09:00:45.143 102 15700.81 517.21 57005.39 88888.00 2003-04-12 09:00:46.143 102 15701.46 517.46 57005.88 88888.00 2003-04-12 09:00:47.143 102 15701.20 517.21 57006.00 88888.00 2003-04-12 09:00:48.143 102 15701.07 517.46 57005.64 88888.00 2003-04-12 09:00:49.143 102 15701.07 517.46 57005.39 88888.00 2003-04-12 09:00:50.143 102 15700.68 517.21 57005.27 88888.00 2003-04-12 09:00:51.143 102 15700.55 517.71 57005.15 88888.00 2003-04-12 09:00:52.143 102 15701.46 516.84 57005.27 88888.00 2003-04-12 09:00:53.143 102 15700.94 517.09 57005.52 88888.00 2003-04-12 09:00:54.143 102 15701.20 517.34 57005.88 88888.00 2003-04-12 09:00:55.143 102 15701.33 517.71 57006.00 88888.00 2003-04-12 09:00:56.143 102 15700.81 517.21 57005.39 88888.00 2003-04-12 09:00:57.143 102 15701.07 517.09 57005.52 88888.00 2003-04-12 09:00:58.143 102 15700.94 517.59 57005.39 88888.00 2003-04-12 09:00:59.143 102 15700.81 516.97 57004.78 88888.00 2003-04-12 09:01:00.143 102 15700.94 517.21 57004.90 88888.00 2003-04-12 09:01:01.143 102 15701.20 517.59 57005.03 88888.00 2003-04-12 09:01:02.143 102 15701.07 517.09 57004.90 88888.00 2003-04-12 09:01:03.143 102 15701.07 516.84 57005.27 88888.00 2003-04-12 09:01:04.143 102 15700.94 516.72 57005.39 88888.00 2003-04-12 09:01:05.143 102 15700.94 516.97 57004.66 88888.00 2003-04-12 09:01:06.143 102 15701.07 516.84 57005.27 88888.00 2003-04-12 09:01:07.143 102 15701.20 517.21 57005.03 88888.00 2003-04-12 09:01:08.143 102 15701.20 517.34 57005.27 88888.00 2003-04-12 09:01:09.143 102 15700.94 517.09 57005.39 88888.00 2003-04-12 09:01:10.143 102 15700.94 517.34 57004.66 88888.00 2003-04-12 09:01:11.143 102 15701.07 516.59 57005.15 88888.00 2003-04-12 09:01:12.143 102 15700.81 517.09 57004.90 88888.00 2003-04-12 09:01:13.143 102 15700.94 517.34 57005.15 88888.00 2003-04-12 09:01:14.143 102 15700.81 517.21 57004.66 88888.00 2003-04-12 09:01:15.143 102 15701.58 516.72 57005.03 88888.00 2003-04-12 09:01:16.143 102 15701.20 517.46 57005.03 88888.00 2003-04-12 09:01:17.143 102 15701.07 517.34 57005.88 88888.00 2003-04-12 09:01:18.143 102 15700.68 517.34 57005.27 88888.00 2003-04-12 09:01:19.143 102 15701.07 517.09 57005.52 88888.00 2003-04-12 09:01:20.143 102 15701.20 517.83 57005.03 88888.00 2003-04-12 09:01:21.143 102 15701.58 517.34 57005.15 88888.00 2003-04-12 09:01:22.143 102 15701.20 517.83 57005.03 88888.00 2003-04-12 09:01:23.143 102 15701.97 517.34 57004.78 88888.00 2003-04-12 09:01:24.143 102 15702.23 517.96 57005.76 88888.00 2003-04-12 09:01:25.143 102 15700.81 516.59 57005.52 88888.00 2003-04-12 09:01:26.143 102 15701.97 516.97 57005.39 88888.00 2003-04-12 09:01:27.143 102 15701.20 517.09 57005.03 88888.00 2003-04-12 09:01:28.143 102 15701.84 516.47 57005.39 88888.00 2003-04-12 09:01:29.143 102 15701.46 516.72 57005.15 88888.00 2003-04-12 09:01:30.143 102 15701.46 516.97 57005.15 88888.00 2003-04-12 09:01:31.143 102 15701.71 517.21 57005.15 88888.00 2003-04-12 09:01:32.143 102 15701.20 516.72 57004.90 88888.00 2003-04-12 09:01:33.143 102 15701.33 516.97 57005.15 88888.00 2003-04-12 09:01:34.143 102 15701.33 516.84 57005.03 88888.00 2003-04-12 09:01:35.143 102 15701.84 517.34 57004.90 88888.00 2003-04-12 09:01:36.143 102 15701.71 516.59 57004.90 88888.00 2003-04-12 09:01:37.143 102 15702.75 516.72 57005.52 88888.00 2003-04-12 09:01:38.143 102 15701.97 516.97 57005.64 88888.00 2003-04-12 09:01:39.143 102 15701.84 516.97 57005.64 88888.00 2003-04-12 09:01:40.143 102 15702.49 517.71 57005.52 88888.00 2003-04-12 09:01:41.143 102 15701.84 516.59 57005.52 88888.00 2003-04-12 09:01:42.143 102 15701.84 516.72 57005.39 88888.00 2003-04-12 09:01:43.143 102 15702.23 517.09 57005.27 88888.00 2003-04-12 09:01:44.143 102 15701.84 517.21 57005.64 88888.00 2003-04-12 09:01:45.143 102 15702.62 517.09 57005.15 88888.00 2003-04-12 09:01:46.143 102 15702.10 517.83 57005.15 88888.00 2003-04-12 09:01:47.143 102 15701.97 517.21 57005.15 88888.00 2003-04-12 09:01:48.143 102 15701.84 517.83 57005.15 88888.00 2003-04-12 09:01:49.143 102 15701.97 517.34 57005.64 88888.00 2003-04-12 09:01:50.143 102 15701.97 517.46 57006.00 88888.00 2003-04-12 09:01:51.143 102 15702.36 517.71 57005.15 88888.00 2003-04-12 09:01:52.143 102 15701.71 517.34 57005.39 88888.00 2003-04-12 09:01:53.143 102 15701.97 517.59 57005.27 88888.00 2003-04-12 09:01:54.143 102 15701.84 517.46 57005.39 88888.00 2003-04-12 09:01:55.143 102 15701.97 517.59 57005.64 88888.00 2003-04-12 09:01:56.143 102 15701.71 516.97 57005.76 88888.00 2003-04-12 09:01:58.143 102 15701.84 517.59 57005.64 88888.00 2003-04-12 09:01:59.143 102 15701.71 517.34 57005.27 88888.00 2003-04-12 09:02:00.143 102 15701.84 516.59 57005.52 88888.00 2003-04-12 09:02:01.143 102 15701.97 517.59 57005.88 88888.00 2003-04-12 09:02:02.143 102 15702.36 517.21 57005.39 88888.00 2003-04-12 09:02:03.143 102 15701.97 517.34 57006.49 88888.00 2003-04-12 09:02:04.143 102 15701.97 517.59 57005.52 88888.00 2003-04-12 09:02:05.143 102 15701.97 517.21 57005.64 88888.00 2003-04-12 09:02:06.143 102 15702.36 517.46 57005.03 88888.00 2003-04-12 09:02:07.143 102 15701.71 517.34 57005.27 88888.00 2003-04-12 09:02:08.143 102 15702.36 517.71 57005.27 88888.00 2003-04-12 09:02:09.143 102 15701.84 516.97 57005.52 88888.00 2003-04-12 09:02:10.143 102 15702.36 517.59 57005.76 88888.00 2003-04-12 09:02:11.143 102 15701.58 517.34 57005.39 88888.00 2003-04-12 09:02:12.143 102 15702.49 517.09 57005.88 88888.00 2003-04-12 09:02:13.143 102 15702.36 517.09 57006.00 88888.00 2003-04-12 09:02:14.143 102 15701.71 516.59 57006.00 88888.00 2003-04-12 09:02:15.143 102 15702.23 516.84 57005.88 88888.00 2003-04-12 09:02:16.143 102 15702.36 516.59 57006.00 88888.00 2003-04-12 09:02:17.143 102 15701.46 517.46 57005.27 88888.00 2003-04-12 09:02:18.143 102 15701.84 517.21 57005.76 88888.00 2003-04-12 09:02:19.143 102 15702.23 517.34 57005.52 88888.00 2003-04-12 09:02:20.143 102 15702.23 517.21 57005.88 88888.00 2003-04-12 09:02:21.143 102 15701.71 517.09 57005.76 88888.00 2003-04-12 09:02:22.143 102 15702.88 517.21 57006.49 88888.00 2003-04-12 09:02:23.143 102 15701.33 517.34 57005.52 88888.00 2003-04-12 09:02:24.143 102 15702.10 517.34 57006.49 88888.00 2003-04-12 09:02:25.143 102 15701.71 516.97 57005.39 88888.00 2003-04-12 09:02:26.143 102 15702.75 517.21 57005.64 88888.00 2003-04-12 09:02:27.143 102 15701.97 516.97 57006.00 88888.00 2003-04-12 09:02:28.143 102 15702.36 517.21 57006.00 88888.00 2003-04-12 09:02:29.143 102 15701.46 517.21 57005.88 88888.00 2003-04-12 09:02:30.143 102 15701.58 517.09 57005.39 88888.00 2003-04-12 09:02:31.143 102 15701.71 517.59 57005.76 88888.00 2003-04-12 09:02:32.143 102 15702.10 517.59 57005.52 88888.00 2003-04-12 09:02:33.143 102 15701.58 517.21 57005.88 88888.00 2003-04-12 09:02:34.143 102 15701.58 517.59 57006.37 88888.00 2003-04-12 09:02:35.143 102 15701.46 516.72 57006.25 88888.00 2003-04-12 09:02:36.143 102 15701.71 517.09 57005.27 88888.00 2003-04-12 09:02:37.143 102 15700.68 516.59 57005.52 88888.00 2003-04-12 09:02:38.143 102 15701.20 517.09 57005.88 88888.00 2003-04-12 09:02:39.143 102 15701.46 517.46 57005.15 88888.00 2003-04-12 09:02:40.143 102 15701.58 517.34 57005.52 88888.00 2003-04-12 09:02:41.143 102 15701.58 516.97 57005.27 88888.00 2003-04-12 09:02:42.143 102 15701.71 517.21 57006.12 88888.00 2003-04-12 09:02:43.143 102 15701.46 517.83 57005.76 88888.00 2003-04-12 09:02:44.143 102 15701.33 517.46 57005.39 88888.00 2003-04-12 09:02:45.143 102 15701.46 516.84 57006.00 88888.00 2003-04-12 09:02:46.143 102 15701.07 517.21 57006.25 88888.00 2003-04-12 09:02:47.143 102 15701.46 517.34 57005.52 88888.00 2003-04-12 09:02:48.143 102 15701.33 517.34 57005.88 88888.00 2003-04-12 09:02:49.143 102 15701.46 517.59 57005.88 88888.00 2003-04-12 09:02:50.143 102 15701.33 516.84 57006.00 88888.00 2003-04-12 09:02:51.143 102 15701.84 516.84 57006.00 88888.00 2003-04-12 09:02:52.143 102 15700.81 516.47 57005.39 88888.00 2003-04-12 09:02:53.143 102 15701.33 517.09 57005.39 88888.00 2003-04-12 09:02:54.143 102 15701.07 516.97 57005.52 88888.00 2003-04-12 09:02:55.143 102 15701.46 517.21 57005.03 88888.00 2003-04-12 09:02:56.143 102 15700.94 517.46 57005.88 88888.00 2003-04-12 09:02:57.143 102 15701.71 517.34 57005.88 88888.00 2003-04-12 09:02:58.143 102 15701.97 516.35 57005.76 88888.00 2003-04-12 09:02:59.143 102 15701.46 516.84 57005.64 88888.00 2003-04-12 09:03:00.143 102 15701.46 517.34 57005.39 88888.00 2003-04-12 09:03:01.143 102 15702.10 517.21 57005.39 88888.00 2003-04-12 09:03:02.143 102 15700.94 516.97 57006.12 88888.00 2003-04-12 09:03:03.143 102 15701.20 516.47 57005.64 88888.00 2003-04-12 09:03:04.143 102 15701.84 516.72 57005.39 88888.00 2003-04-12 09:03:05.143 102 15701.07 517.71 57005.15 88888.00 2003-04-12 09:03:06.143 102 15701.58 516.59 57005.52 88888.00 2003-04-12 09:03:07.143 102 15701.84 516.72 57005.88 88888.00 2003-04-12 09:03:08.143 102 15700.94 516.47 57005.76 88888.00 2003-04-12 09:03:09.143 102 15701.71 516.22 57005.52 88888.00 2003-04-12 09:03:10.143 102 15701.58 516.47 57006.00 88888.00 2003-04-12 09:03:11.143 102 15701.58 516.47 57006.25 88888.00 2003-04-12 09:03:12.143 102 15701.97 516.97 57005.88 88888.00 2003-04-12 09:03:13.143 102 15701.97 516.84 57005.03 88888.00 2003-04-12 09:03:14.143 102 15701.58 516.84 57005.76 88888.00 2003-04-12 09:03:15.143 102 15702.10 516.47 57004.90 88888.00 2003-04-12 09:03:16.143 102 15702.23 516.22 57006.12 88888.00 2003-04-12 09:03:17.143 102 15701.97 516.72 57005.39 88888.00 2003-04-12 09:03:18.143 102 15702.36 516.10 57005.76 88888.00 2003-04-12 09:03:19.143 102 15701.84 516.35 57005.88 88888.00 2003-04-12 09:03:20.143 102 15702.62 516.72 57005.64 88888.00 2003-04-12 09:03:21.143 102 15701.84 516.47 57005.88 88888.00 2003-04-12 09:03:22.143 102 15701.71 516.22 57005.88 88888.00 2003-04-12 09:03:23.143 102 15701.71 516.72 57005.76 88888.00 2003-04-12 09:03:24.143 102 15702.10 516.22 57005.52 88888.00 2003-04-12 09:03:25.143 102 15701.84 516.22 57005.76 88888.00 2003-04-12 09:03:26.143 102 15701.97 516.22 57005.64 88888.00 2003-04-12 09:03:27.143 102 15701.71 516.72 57006.25 88888.00 2003-04-12 09:03:28.143 102 15701.58 517.21 57006.00 88888.00 2003-04-12 09:03:29.143 102 15701.07 517.09 57005.64 88888.00 2003-04-12 09:03:30.143 102 15701.46 516.97 57006.25 88888.00 2003-04-12 09:03:31.143 102 15701.33 516.47 57006.00 88888.00 2003-04-12 09:03:32.143 102 15701.58 516.47 57005.64 88888.00 2003-04-12 09:03:33.143 102 15701.33 516.22 57006.37 88888.00 2003-04-12 09:03:34.143 102 15701.71 516.22 57005.52 88888.00 2003-04-12 09:03:35.143 102 15701.46 517.21 57005.88 88888.00 2003-04-12 09:03:36.143 102 15701.71 516.97 57006.00 88888.00 2003-04-12 09:03:37.143 102 15701.07 516.97 57005.88 88888.00 2003-04-12 09:03:38.143 102 15701.33 516.35 57005.39 88888.00 2003-04-12 09:03:39.143 102 15701.58 517.09 57005.76 88888.00 2003-04-12 09:03:40.143 102 15701.07 516.84 57005.03 88888.00 2003-04-12 09:03:41.143 102 15700.94 517.09 57005.88 88888.00 2003-04-12 09:03:42.143 102 15700.94 516.72 57006.25 88888.00 2003-04-12 09:03:43.143 102 15700.94 516.84 57005.88 88888.00 2003-04-12 09:03:44.143 102 15701.20 516.72 57005.64 88888.00 2003-04-12 09:03:45.143 102 15701.71 516.47 57005.88 88888.00 2003-04-12 09:03:46.143 102 15701.58 516.72 57005.88 88888.00 2003-04-12 09:03:47.143 102 15700.55 516.35 57005.39 88888.00 2003-04-12 09:03:48.143 102 15701.20 516.59 57006.00 88888.00 2003-04-12 09:03:49.143 102 15701.07 517.21 57006.25 88888.00 2003-04-12 09:03:50.143 102 15700.94 516.84 57004.78 88888.00 2003-04-12 09:03:51.143 102 15701.20 517.09 57005.52 88888.00 2003-04-12 09:03:52.143 102 15701.46 516.84 57005.15 88888.00 2003-04-12 09:03:53.143 102 15700.29 517.34 57004.90 88888.00 2003-04-12 09:03:54.143 102 15700.68 516.84 57005.27 88888.00 2003-04-12 09:03:55.143 102 15700.81 517.59 57006.37 88888.00 2003-04-12 09:03:56.143 102 15700.55 517.21 57006.86 88888.00 2003-04-12 09:03:58.143 102 15699.90 516.72 57005.64 88888.00 2003-04-12 09:03:59.143 102 15700.03 517.09 57006.00 88888.00 2003-04-12 09:04:00.143 102 15700.42 517.21 57005.88 88888.00 2003-04-12 09:04:01.143 102 15699.77 517.34 57005.88 88888.00 2003-04-12 09:04:02.143 102 15699.64 516.97 57006.62 88888.00 2003-04-12 09:04:03.143 102 15700.42 517.71 57006.12 88888.00 2003-04-12 09:04:04.143 102 15700.16 516.72 57006.62 88888.00 2003-04-12 09:04:05.143 102 15699.90 516.72 57005.39 88888.00 2003-04-12 09:04:06.143 102 15700.16 516.97 57005.15 88888.00 2003-04-12 09:04:07.143 102 15699.38 516.84 57005.64 88888.00 2003-04-12 09:04:08.143 102 15699.38 516.72 57006.00 88888.00 2003-04-12 09:04:09.143 102 15700.03 516.97 57005.88 88888.00 2003-04-12 09:04:10.143 102 15699.38 516.72 57005.88 88888.00 2003-04-12 09:04:11.143 102 15698.99 516.97 57006.00 88888.00 2003-04-12 09:04:12.143 102 15700.29 516.72 57006.00 88888.00 2003-04-12 09:04:13.143 102 15699.25 517.09 57005.27 88888.00 2003-04-12 09:04:14.143 102 15699.51 516.72 57006.25 88888.00 2003-04-12 09:04:15.143 102 15699.64 516.84 57006.12 88888.00 2003-04-12 09:04:16.143 102 15699.25 516.35 57006.00 88888.00 2003-04-12 09:04:17.143 102 15699.90 516.35 57005.39 88888.00 2003-04-12 09:04:18.143 102 15700.29 516.47 57005.76 88888.00 2003-04-12 09:04:19.143 102 15699.51 516.59 57005.03 88888.00 2003-04-12 09:04:20.143 102 15699.64 516.22 57004.90 88888.00 2003-04-12 09:04:21.143 102 15698.99 515.85 57005.15 88888.00 2003-04-12 09:04:22.143 102 15699.51 516.59 57005.15 88888.00 2003-04-12 09:04:23.143 102 15698.99 516.35 57005.27 88888.00 2003-04-12 09:04:24.143 102 15699.77 516.35 57005.15 88888.00 2003-04-12 09:04:25.143 102 15699.25 516.35 57004.78 88888.00 2003-04-12 09:04:26.143 102 15698.73 515.97 57005.52 88888.00 2003-04-12 09:04:27.143 102 15699.12 516.59 57005.64 88888.00 2003-04-12 09:04:28.143 102 15700.16 516.35 57005.03 88888.00 2003-04-12 09:04:29.143 102 15700.81 516.72 57005.27 88888.00 2003-04-12 09:04:30.143 102 15699.64 516.35 57005.64 88888.00 2003-04-12 09:04:31.143 102 15699.64 516.22 57005.15 88888.00 2003-04-12 09:04:32.143 102 15699.38 516.10 57005.76 88888.00 2003-04-12 09:04:33.143 102 15698.99 516.47 57005.15 88888.00 2003-04-12 09:04:34.143 102 15699.90 515.97 57004.66 88888.00 2003-04-12 09:04:35.143 102 15699.90 515.60 57005.03 88888.00 2003-04-12 09:04:36.143 102 15699.25 516.22 57005.03 88888.00 2003-04-12 09:04:37.143 102 15699.51 516.47 57005.15 88888.00 2003-04-12 09:04:38.143 102 15699.51 515.85 57005.52 88888.00 2003-04-12 09:04:39.143 102 15700.03 516.22 57006.00 88888.00 2003-04-12 09:04:40.143 102 15699.51 516.47 57004.90 88888.00 2003-04-12 09:04:41.143 102 15699.38 516.22 57005.52 88888.00 2003-04-12 09:04:42.143 102 15699.25 516.47 57005.52 88888.00 2003-04-12 09:04:43.143 102 15699.25 515.85 57005.52 88888.00 2003-04-12 09:04:44.143 102 15699.51 515.85 57005.03 88888.00 2003-04-12 09:04:45.143 102 15699.25 515.97 57005.15 88888.00 2003-04-12 09:04:46.143 102 15698.86 516.22 57005.27 88888.00 2003-04-12 09:04:47.143 102 15699.12 516.72 57005.27 88888.00 2003-04-12 09:04:48.143 102 15698.73 515.73 57004.78 88888.00 2003-04-12 09:04:49.143 102 15698.73 516.35 57004.78 88888.00 2003-04-12 09:04:50.143 102 15698.86 516.97 57004.78 88888.00 2003-04-12 09:04:51.143 102 15699.25 516.22 57004.66 88888.00 2003-04-12 09:04:52.143 102 15698.73 516.10 57005.39 88888.00 2003-04-12 09:04:53.143 102 15699.12 516.35 57005.15 88888.00 2003-04-12 09:04:54.143 102 15698.99 516.10 57005.27 88888.00 2003-04-12 09:04:55.143 102 15699.77 516.47 57005.39 88888.00 2003-04-12 09:04:56.143 102 15698.86 516.10 57005.39 88888.00 2003-04-12 09:04:57.143 102 15699.25 516.72 57005.76 88888.00 2003-04-12 09:04:58.143 102 15699.25 516.22 57005.27 88888.00 2003-04-12 09:04:59.143 102 15699.38 515.97 57004.90 88888.00 2003-04-12 09:05:00.143 102 15698.73 516.72 57004.90 88888.00 2003-04-12 09:05:01.143 102 15699.64 516.97 57005.76 88888.00 2003-04-12 09:05:02.143 102 15698.99 516.84 57004.54 88888.00 2003-04-12 09:05:03.143 102 15699.64 516.10 57005.52 88888.00 2003-04-12 09:05:04.143 102 15698.99 515.97 57004.90 88888.00 2003-04-12 09:05:05.143 102 15699.38 516.97 57005.03 88888.00 2003-04-12 09:05:06.143 102 15698.47 516.84 57005.15 88888.00 2003-04-12 09:05:07.143 102 15699.51 517.21 57005.39 88888.00 2003-04-12 09:05:08.143 102 15699.25 516.47 57005.76 88888.00 2003-04-12 09:05:09.143 102 15699.12 516.59 57005.76 88888.00 2003-04-12 09:05:10.143 102 15699.12 516.72 57005.39 88888.00 2003-04-12 09:05:11.143 102 15698.60 516.59 57005.64 88888.00 2003-04-12 09:05:12.143 102 15699.51 516.59 57005.27 88888.00 2003-04-12 09:05:13.143 102 15699.51 517.21 57006.12 88888.00 2003-04-12 09:05:14.143 102 15698.99 516.22 57005.39 88888.00 2003-04-12 09:05:15.143 102 15699.38 516.97 57005.27 88888.00 2003-04-12 09:05:16.143 102 15700.16 516.47 57004.90 88888.00 2003-04-12 09:05:17.143 102 15699.12 516.59 57005.52 88888.00 2003-04-12 09:05:18.143 102 15699.12 516.59 57005.39 88888.00 2003-04-12 09:05:19.143 102 15699.51 516.72 57005.52 88888.00 2003-04-12 09:05:20.143 102 15699.38 517.09 57005.39 88888.00 2003-04-12 09:05:21.143 102 15700.03 517.09 57005.76 88888.00 2003-04-12 09:05:22.143 102 15699.12 517.09 57004.66 88888.00 2003-04-12 09:05:23.143 102 15698.86 516.84 57005.15 88888.00 2003-04-12 09:05:24.143 102 15698.73 517.09 57005.64 88888.00 2003-04-12 09:05:25.143 102 15699.51 516.97 57005.03 88888.00 2003-04-12 09:05:26.143 102 15699.12 516.84 57005.64 88888.00 2003-04-12 09:05:27.143 102 15699.51 516.97 57005.15 88888.00 2003-04-12 09:05:28.143 102 15699.25 517.09 57005.03 88888.00 2003-04-12 09:05:29.143 102 15699.64 517.34 57005.52 88888.00 2003-04-12 09:05:30.143 102 15698.99 517.59 57005.27 88888.00 2003-04-12 09:05:31.143 102 15699.77 517.34 57005.88 88888.00 2003-04-12 09:05:32.143 102 15699.90 517.46 57005.64 88888.00 2003-04-12 09:05:33.143 102 15699.38 517.21 57004.41 88888.00 2003-04-12 09:05:34.143 102 15698.86 517.71 57005.39 88888.00 2003-04-12 09:05:35.143 102 15698.99 517.59 57005.27 88888.00 2003-04-12 09:05:36.143 102 15699.12 516.97 57005.15 88888.00 2003-04-12 09:05:37.143 102 15698.86 518.08 57005.88 88888.00 2003-04-12 09:05:38.143 102 15700.03 517.34 57005.64 88888.00 2003-04-12 09:05:39.143 102 15699.90 517.21 57005.88 88888.00 2003-04-12 09:05:40.143 102 15700.29 517.46 57005.52 88888.00 2003-04-12 09:05:41.143 102 15699.64 517.21 57005.39 88888.00 2003-04-12 09:05:42.143 102 15699.77 517.34 57005.27 88888.00 2003-04-12 09:05:43.143 102 15699.77 517.21 57006.12 88888.00 2003-04-12 09:05:44.143 102 15700.03 516.59 57005.76 88888.00 2003-04-12 09:05:45.143 102 15700.03 517.96 57005.88 88888.00 2003-04-12 09:05:46.143 102 15699.51 517.34 57005.27 88888.00 2003-04-12 09:05:47.143 102 15699.38 517.96 57005.52 88888.00 2003-04-12 09:05:48.143 102 15700.16 517.71 57005.88 88888.00 2003-04-12 09:05:49.143 102 15699.51 516.97 57005.88 88888.00 2003-04-12 09:05:50.143 102 15700.68 517.59 57005.52 88888.00 2003-04-12 09:05:51.143 102 15700.03 517.83 57005.76 88888.00 2003-04-12 09:05:52.143 102 15699.64 517.59 57005.88 88888.00 2003-04-12 09:05:53.143 102 15700.03 517.09 57005.76 88888.00 2003-04-12 09:05:54.143 102 15699.51 517.59 57006.25 88888.00 2003-04-12 09:05:55.143 102 15699.12 517.09 57005.52 88888.00 2003-04-12 09:05:56.143 102 15700.03 517.34 57005.39 88888.00 2003-04-12 09:05:58.143 102 15700.68 518.08 57005.88 88888.00 2003-04-12 09:05:59.143 102 15700.16 517.96 57005.27 88888.00 2003-04-12 09:06:00.143 102 15700.68 517.96 57005.52 88888.00 2003-04-12 09:06:01.143 102 15700.16 518.08 57005.64 88888.00 2003-04-12 09:06:02.143 102 15700.16 517.34 57006.00 88888.00 2003-04-12 09:06:03.143 102 15700.42 518.08 57006.25 88888.00 2003-04-12 09:06:04.143 102 15700.55 517.34 57005.64 88888.00 2003-04-12 09:06:05.143 102 15700.42 517.59 57006.37 88888.00 2003-04-12 09:06:06.143 102 15700.68 517.96 57005.52 88888.00 2003-04-12 09:06:07.143 102 15700.03 517.71 57005.76 88888.00 2003-04-12 09:06:08.143 102 15700.42 518.20 57005.76 88888.00 2003-04-12 09:06:09.143 102 15700.42 517.83 57005.64 88888.00 2003-04-12 09:06:10.143 102 15700.16 517.83 57006.62 88888.00 2003-04-12 09:06:11.143 102 15700.16 517.83 57006.25 88888.00 2003-04-12 09:06:12.143 102 15700.16 517.83 57006.49 88888.00 2003-04-12 09:06:13.143 102 15700.29 517.59 57006.74 88888.00 2003-04-12 09:06:14.143 102 15700.03 517.96 57005.88 88888.00 2003-04-12 09:06:15.143 102 15700.42 517.46 57006.37 88888.00 2003-04-12 09:06:16.143 102 15699.90 518.08 57005.88 88888.00 2003-04-12 09:06:17.143 102 15700.55 517.96 57005.88 88888.00 2003-04-12 09:06:18.143 102 15700.55 517.71 57005.88 88888.00 2003-04-12 09:06:19.143 102 15699.90 517.34 57005.88 88888.00 2003-04-12 09:06:20.143 102 15700.68 517.21 57006.00 88888.00 2003-04-12 09:06:21.143 102 15700.42 517.71 57005.64 88888.00 2003-04-12 09:06:22.143 102 15700.94 517.59 57006.25 88888.00 2003-04-12 09:06:23.143 102 15701.33 517.83 57005.64 88888.00 2003-04-12 09:06:24.143 102 15700.03 517.71 57005.76 88888.00 2003-04-12 09:06:25.143 102 15700.42 516.97 57005.52 88888.00 2003-04-12 09:06:26.143 102 15699.77 518.45 57005.39 88888.00 2003-04-12 09:06:27.143 102 15701.58 518.20 57006.25 88888.00 2003-04-12 09:06:28.143 102 15700.81 517.96 57005.64 88888.00 2003-04-12 09:06:29.143 102 15701.07 518.20 57005.52 88888.00 2003-04-12 09:06:30.143 102 15701.33 517.59 57005.27 88888.00 2003-04-12 09:06:31.143 102 15700.68 517.96 57005.39 88888.00 2003-04-12 09:06:32.143 102 15700.94 517.83 57005.64 88888.00 2003-04-12 09:06:33.143 102 15700.68 517.34 57006.98 88888.00 2003-04-12 09:06:34.143 102 15700.55 517.46 57005.76 88888.00 2003-04-12 09:06:35.143 102 15700.55 517.21 57005.88 88888.00 2003-04-12 09:06:36.143 102 15700.55 518.20 57006.62 88888.00 2003-04-12 09:06:37.143 102 15700.55 517.21 57006.49 88888.00 2003-04-12 09:06:38.143 102 15701.20 517.83 57006.25 88888.00 2003-04-12 09:06:39.143 102 15700.42 517.71 57006.00 88888.00 2003-04-12 09:06:40.143 102 15700.81 517.96 57006.62 88888.00 2003-04-12 09:06:41.143 102 15700.42 518.08 57005.88 88888.00 2003-04-12 09:06:42.143 102 15700.29 518.20 57006.74 88888.00 2003-04-12 09:06:43.143 102 15700.55 517.71 57005.76 88888.00 2003-04-12 09:06:44.143 102 15700.03 517.46 57005.88 88888.00 2003-04-12 09:06:45.143 102 15700.55 517.34 57005.64 88888.00 2003-04-12 09:06:46.143 102 15700.81 517.46 57006.00 88888.00 2003-04-12 09:06:47.143 102 15700.68 517.34 57006.37 88888.00 2003-04-12 09:06:48.143 102 15700.81 518.08 57005.52 88888.00 2003-04-12 09:06:49.143 102 15700.94 518.20 57006.00 88888.00 2003-04-12 09:06:50.143 102 15701.07 517.83 57006.74 88888.00 2003-04-12 09:06:51.143 102 15700.81 518.20 57006.62 88888.00 2003-04-12 09:06:52.143 102 15700.55 518.33 57006.25 88888.00 2003-04-12 09:06:53.143 102 15700.94 518.08 57006.25 88888.00 2003-04-12 09:06:54.143 102 15700.42 517.71 57006.37 88888.00 2003-04-12 09:06:55.143 102 15701.33 518.70 57006.37 88888.00 2003-04-12 09:06:56.143 102 15701.20 518.45 57006.12 88888.00 2003-04-12 09:06:57.143 102 15700.42 518.82 57006.86 88888.00 2003-04-12 09:06:58.143 102 15700.42 518.82 57006.74 88888.00 2003-04-12 09:06:59.143 102 15699.77 518.20 57006.37 88888.00 2003-04-12 09:07:00.143 102 15700.03 519.32 57006.74 88888.00 2003-04-12 09:07:01.143 102 15701.07 518.45 57006.12 88888.00 2003-04-12 09:07:02.143 102 15700.94 519.20 57006.25 88888.00 2003-04-12 09:07:03.143 102 15701.07 518.45 57006.62 88888.00 2003-04-12 09:07:04.143 102 15700.55 518.45 57006.37 88888.00 2003-04-12 09:07:05.143 102 15700.68 518.58 57006.25 88888.00 2003-04-12 09:07:06.143 102 15700.42 518.95 57006.25 88888.00 2003-04-12 09:07:07.143 102 15700.68 518.08 57005.88 88888.00 2003-04-12 09:07:08.143 102 15700.94 518.58 57007.11 88888.00 2003-04-12 09:07:09.143 102 15701.58 518.20 57006.37 88888.00 2003-04-12 09:07:10.143 102 15701.33 518.95 57006.37 88888.00 2003-04-12 09:07:11.143 102 15700.68 518.20 57006.86 88888.00 2003-04-12 09:07:12.143 102 15701.20 518.58 57006.86 88888.00 2003-04-12 09:07:13.143 102 15701.20 518.70 57006.74 88888.00 2003-04-12 09:07:14.143 102 15701.33 518.33 57006.74 88888.00 2003-04-12 09:07:15.143 102 15701.58 518.58 57005.88 88888.00 2003-04-12 09:07:16.143 102 15701.33 518.58 57006.62 88888.00 2003-04-12 09:07:17.143 102 15701.84 517.71 57006.49 88888.00 2003-04-12 09:07:18.143 102 15701.07 518.58 57006.00 88888.00 2003-04-12 09:07:19.143 102 15701.20 518.08 57006.37 88888.00 2003-04-12 09:07:20.143 102 15701.71 518.82 57006.25 88888.00 2003-04-12 09:07:21.143 102 15701.46 519.07 57006.49 88888.00 2003-04-12 09:07:22.143 102 15701.33 518.58 57006.49 88888.00 2003-04-12 09:07:23.143 102 15701.07 518.58 57006.74 88888.00 2003-04-12 09:07:24.143 102 15701.20 518.95 57006.86 88888.00 2003-04-12 09:07:25.143 102 15701.20 518.70 57005.88 88888.00 2003-04-12 09:07:26.143 102 15700.68 518.70 57006.86 88888.00 2003-04-12 09:07:27.143 102 15700.68 518.95 57006.49 88888.00 2003-04-12 09:07:28.143 102 15701.20 518.58 57007.11 88888.00 2003-04-12 09:07:29.143 102 15701.33 519.07 57006.62 88888.00 2003-04-12 09:07:30.143 102 15700.81 519.20 57006.49 88888.00 2003-04-12 09:07:31.143 102 15701.33 518.33 57006.49 88888.00 2003-04-12 09:07:32.143 102 15701.07 518.08 57006.25 88888.00 2003-04-12 09:07:33.143 102 15701.07 518.82 57006.86 88888.00 2003-04-12 09:07:34.143 102 15700.81 518.95 57006.49 88888.00 2003-04-12 09:07:35.143 102 15700.81 518.82 57006.00 88888.00 2003-04-12 09:07:36.143 102 15700.68 519.57 57006.00 88888.00 2003-04-12 09:07:37.143 102 15701.07 518.20 57006.12 88888.00 2003-04-12 09:07:38.143 102 15701.84 518.45 57006.74 88888.00 2003-04-12 09:07:39.143 102 15700.55 518.70 57006.37 88888.00 2003-04-12 09:07:40.143 102 15702.10 518.82 57006.12 88888.00 2003-04-12 09:07:41.143 102 15700.94 518.70 57006.12 88888.00 2003-04-12 09:07:42.143 102 15700.94 518.95 57006.12 88888.00 2003-04-12 09:07:43.143 102 15700.81 519.20 57006.37 88888.00 2003-04-12 09:07:44.143 102 15701.33 518.58 57006.00 88888.00 2003-04-12 09:07:45.143 102 15701.58 518.82 57007.35 88888.00 2003-04-12 09:07:46.143 102 15701.20 519.44 57006.49 88888.00 2003-04-12 09:07:47.143 102 15700.68 518.70 57006.86 88888.00 2003-04-12 09:07:48.143 102 15701.07 519.20 57006.37 88888.00 2003-04-12 09:07:49.143 102 15701.33 518.08 57006.86 88888.00 2003-04-12 09:07:50.143 102 15701.58 518.95 57006.37 88888.00 2003-04-12 09:07:51.143 102 15701.71 518.33 57006.37 88888.00 2003-04-12 09:07:52.143 102 15700.94 518.70 57006.25 88888.00 2003-04-12 09:07:53.143 102 15701.71 518.95 57006.25 88888.00 2003-04-12 09:07:54.143 102 15701.33 518.70 57006.00 88888.00 2003-04-12 09:07:55.143 102 15700.55 519.07 57006.25 88888.00 2003-04-12 09:07:56.143 102 15701.58 519.44 57006.25 88888.00 2003-04-12 09:07:57.143 102 15701.07 519.07 57006.25 88888.00 2003-04-12 09:07:58.143 102 15700.94 519.07 57006.25 88888.00 2003-04-12 09:07:59.143 102 15701.07 519.07 57006.12 88888.00 2003-04-12 09:08:00.143 102 15701.33 518.08 57006.49 88888.00 2003-04-12 09:08:01.143 102 15701.07 518.82 57006.00 88888.00 2003-04-12 09:08:02.143 102 15700.68 518.20 57005.88 88888.00 2003-04-12 09:08:03.143 102 15700.55 518.70 57006.12 88888.00 2003-04-12 09:08:04.143 102 15701.20 518.58 57006.62 88888.00 2003-04-12 09:08:05.143 102 15701.33 518.45 57006.12 88888.00 2003-04-12 09:08:06.143 102 15701.58 518.45 57006.37 88888.00 2003-04-12 09:08:07.143 102 15701.07 518.95 57006.49 88888.00 2003-04-12 09:08:08.143 102 15700.81 518.82 57006.00 88888.00 2003-04-12 09:08:09.143 102 15701.33 519.81 57006.74 88888.00 2003-04-12 09:08:10.143 102 15701.46 518.95 57006.37 88888.00 2003-04-12 09:08:11.143 102 15700.55 519.07 57006.00 88888.00 2003-04-12 09:08:12.143 102 15701.20 519.32 57006.12 88888.00 2003-04-12 09:08:13.143 102 15700.94 518.82 57006.12 88888.00 2003-04-12 09:08:14.143 102 15700.68 519.69 57006.00 88888.00 2003-04-12 09:08:15.143 102 15701.20 519.20 57006.37 88888.00 2003-04-12 09:08:16.143 102 15701.58 518.70 57006.37 88888.00 2003-04-12 09:08:17.143 102 15700.55 518.95 57006.74 88888.00 2003-04-12 09:08:18.143 102 15700.94 518.58 57005.88 88888.00 2003-04-12 09:08:19.143 102 15700.16 519.07 57006.37 88888.00 2003-04-12 09:08:20.143 102 15700.42 518.82 57006.25 88888.00 2003-04-12 09:08:21.143 102 15701.20 518.82 57006.12 88888.00 2003-04-12 09:08:22.143 102 15701.20 519.07 57006.37 88888.00 2003-04-12 09:08:23.143 102 15701.07 518.70 57006.62 88888.00 2003-04-12 09:08:24.143 102 15700.81 519.07 57006.12 88888.00 2003-04-12 09:08:25.143 102 15700.42 518.70 57006.25 88888.00 2003-04-12 09:08:26.143 102 15700.68 518.45 57005.88 88888.00 2003-04-12 09:08:27.143 102 15700.81 519.20 57005.88 88888.00 2003-04-12 09:08:28.143 102 15700.68 518.45 57005.52 88888.00 2003-04-12 09:08:29.143 102 15701.07 518.82 57006.00 88888.00 2003-04-12 09:08:30.143 102 15700.42 519.20 57006.62 88888.00 2003-04-12 09:08:31.143 102 15700.94 519.57 57006.49 88888.00 2003-04-12 09:08:32.143 102 15700.42 518.82 57005.88 88888.00 2003-04-12 09:08:33.143 102 15701.07 518.82 57005.52 88888.00 2003-04-12 09:08:34.143 102 15700.81 518.33 57006.25 88888.00 2003-04-12 09:08:35.143 102 15701.07 518.82 57005.76 88888.00 2003-04-12 09:08:36.143 102 15700.81 519.32 57006.62 88888.00 2003-04-12 09:08:37.143 102 15700.55 518.82 57006.37 88888.00 2003-04-12 09:08:38.143 102 15701.07 519.44 57006.37 88888.00 2003-04-12 09:08:39.143 102 15700.03 519.32 57006.00 88888.00 2003-04-12 09:08:40.143 102 15700.16 518.45 57006.25 88888.00 2003-04-12 09:08:41.143 102 15700.55 518.08 57005.64 88888.00 2003-04-12 09:08:42.143 102 15700.68 518.08 57005.88 88888.00 2003-04-12 09:08:43.143 102 15700.42 519.07 57006.25 88888.00 2003-04-12 09:08:44.143 102 15700.29 519.44 57005.76 88888.00 2003-04-12 09:08:45.143 102 15701.20 518.45 57006.86 88888.00 2003-04-12 09:08:46.143 102 15700.42 518.70 57006.12 88888.00 2003-04-12 09:08:47.143 102 15700.55 518.82 57005.88 88888.00 2003-04-12 09:08:48.143 102 15700.29 518.95 57005.88 88888.00 2003-04-12 09:08:49.143 102 15700.55 518.95 57005.52 88888.00 2003-04-12 09:08:50.143 102 15700.29 518.82 57005.03 88888.00 2003-04-12 09:08:51.143 102 15701.07 518.58 57005.76 88888.00 2003-04-12 09:08:52.143 102 15700.29 518.58 57006.25 88888.00 2003-04-12 09:08:53.143 102 15699.77 518.08 57006.37 88888.00 2003-04-12 09:08:54.143 102 15699.90 518.82 57006.37 88888.00 2003-04-12 09:08:55.143 102 15700.29 518.20 57005.88 88888.00 2003-04-12 09:08:56.143 102 15699.25 518.58 57006.00 88888.00 2003-04-12 09:08:57.143 102 15700.03 518.82 57006.12 88888.00 2003-04-12 09:08:58.143 102 15700.03 518.95 57006.00 88888.00 2003-04-12 09:08:59.143 102 15700.55 518.58 57005.76 88888.00 2003-04-12 09:09:00.143 102 15700.16 518.95 57006.12 88888.00 2003-04-12 09:09:01.143 102 15700.16 519.07 57005.88 88888.00 2003-04-12 09:09:02.143 102 15699.90 518.58 57005.64 88888.00 2003-04-12 09:09:03.143 102 15700.16 518.58 57005.88 88888.00 2003-04-12 09:09:04.143 102 15700.94 519.20 57005.39 88888.00 2003-04-12 09:09:05.143 102 15699.90 518.45 57006.00 88888.00 2003-04-12 09:09:06.143 102 15700.03 518.45 57005.64 88888.00 2003-04-12 09:09:07.143 102 15700.03 518.33 57005.52 88888.00 2003-04-12 09:09:08.143 102 15700.03 519.20 57005.52 88888.00 2003-04-12 09:09:09.143 102 15700.16 519.07 57005.64 88888.00 2003-04-12 09:09:10.143 102 15700.55 519.44 57005.27 88888.00 2003-04-12 09:09:11.143 102 15700.16 518.33 57006.25 88888.00 2003-04-12 09:09:12.143 102 15700.42 518.33 57005.64 88888.00 2003-04-12 09:09:13.143 102 15699.90 518.20 57005.88 88888.00 2003-04-12 09:09:14.143 102 15699.90 518.33 57005.64 88888.00 2003-04-12 09:09:15.143 102 15700.16 518.70 57006.12 88888.00 2003-04-12 09:09:16.143 102 15700.03 517.83 57005.88 88888.00 2003-04-12 09:09:17.143 102 15700.16 518.20 57006.00 88888.00 2003-04-12 09:09:18.143 102 15698.99 518.70 57005.88 88888.00 2003-04-12 09:09:19.143 102 15699.77 517.96 57005.64 88888.00 2003-04-12 09:09:20.143 102 15700.16 518.33 57006.25 88888.00 2003-04-12 09:09:21.143 102 15699.64 518.70 57005.76 88888.00 2003-04-12 09:09:22.143 102 15699.77 517.83 57005.64 88888.00 2003-04-12 09:09:23.143 102 15700.03 518.45 57006.12 88888.00 2003-04-12 09:09:24.143 102 15700.03 517.96 57006.00 88888.00 2003-04-12 09:09:25.143 102 15700.55 517.96 57005.52 88888.00 2003-04-12 09:09:26.143 102 15700.16 518.70 57005.64 88888.00 2003-04-12 09:09:27.143 102 15700.29 518.33 57005.88 88888.00 2003-04-12 09:09:28.143 102 15700.55 517.96 57005.64 88888.00 2003-04-12 09:09:29.143 102 15700.29 518.58 57005.64 88888.00 2003-04-12 09:09:30.143 102 15700.16 518.33 57005.88 88888.00 2003-04-12 09:09:31.143 102 15700.16 518.33 57005.88 88888.00 2003-04-12 09:09:32.143 102 15700.68 518.82 57004.90 88888.00 2003-04-12 09:09:33.143 102 15700.16 518.45 57005.39 88888.00 2003-04-12 09:09:34.143 102 15700.03 518.70 57005.39 88888.00 2003-04-12 09:09:35.143 102 15699.64 518.45 57006.00 88888.00 2003-04-12 09:09:36.143 102 15700.03 518.08 57005.88 88888.00 2003-04-12 09:09:37.143 102 15700.16 519.07 57005.15 88888.00 2003-04-12 09:09:38.143 102 15699.77 517.83 57006.25 88888.00 2003-04-12 09:09:39.143 102 15700.03 518.95 57005.52 88888.00 2003-04-12 09:09:40.143 102 15699.90 518.45 57005.88 88888.00 2003-04-12 09:09:41.143 102 15700.55 518.45 57006.12 88888.00 2003-04-12 09:09:42.143 102 15699.77 518.20 57005.39 88888.00 2003-04-12 09:09:43.143 102 15700.16 518.45 57005.52 88888.00 2003-04-12 09:09:44.143 102 15700.55 518.70 57005.15 88888.00 2003-04-12 09:09:45.143 102 15700.81 518.58 57006.25 88888.00 2003-04-12 09:09:46.143 102 15700.55 518.33 57005.15 88888.00 2003-04-12 09:09:47.143 102 15700.16 518.20 57006.37 88888.00 2003-04-12 09:09:48.143 102 15700.81 517.83 57005.64 88888.00 2003-04-12 09:09:49.143 102 15700.42 518.20 57005.76 88888.00 2003-04-12 09:09:50.143 102 15701.46 518.20 57005.15 88888.00 2003-04-12 09:09:51.143 102 15700.81 517.83 57005.39 88888.00 2003-04-12 09:09:52.143 102 15700.16 518.08 57005.39 88888.00 2003-04-12 09:09:53.143 102 15700.94 517.83 57005.27 88888.00 2003-04-12 09:09:54.143 102 15701.58 517.96 57005.03 88888.00 2003-04-12 09:09:55.143 102 15700.16 517.96 57005.39 88888.00 2003-04-12 09:09:56.143 102 15700.55 518.20 57005.27 88888.00 2003-04-12 09:09:57.143 102 15701.07 518.08 57005.39 88888.00 2003-04-12 09:09:58.143 102 15700.03 517.83 57005.15 88888.00 2003-04-12 09:09:59.143 102 15701.07 518.20 57005.03 88888.00 2003-04-12 09:10:00.143 102 15701.58 517.96 57005.39 88888.00 2003-04-12 09:10:01.143 102 15701.58 518.20 57005.52 88888.00 2003-04-12 09:10:02.143 102 15701.20 517.71 57005.15 88888.00 2003-04-12 09:10:03.143 102 15700.55 518.08 57005.27 88888.00 2003-04-12 09:10:04.143 102 15701.07 517.96 57004.78 88888.00 2003-04-12 09:10:05.143 102 15701.33 517.34 57005.03 88888.00 2003-04-12 09:10:06.143 102 15701.07 517.59 57005.15 88888.00 2003-04-12 09:10:07.143 102 15701.58 517.34 57005.88 88888.00 2003-04-12 09:10:08.143 102 15700.94 518.08 57005.52 88888.00 2003-04-12 09:10:09.143 102 15701.33 517.46 57005.39 88888.00 2003-04-12 09:10:10.143 102 15701.46 517.46 57005.39 88888.00 2003-04-12 09:10:11.143 102 15701.07 518.20 57005.03 88888.00 2003-04-12 09:10:12.143 102 15701.71 518.20 57004.90 88888.00 2003-04-12 09:10:13.143 102 15701.46 517.46 57004.78 88888.00 2003-04-12 09:10:14.143 102 15701.20 517.96 57005.15 88888.00 2003-04-12 09:10:15.143 102 15700.94 518.20 57005.76 88888.00 2003-04-12 09:10:16.143 102 15702.23 518.45 57004.90 88888.00 2003-04-12 09:10:17.143 102 15701.46 517.59 57004.90 88888.00 2003-04-12 09:10:18.143 102 15701.33 517.46 57005.15 88888.00 2003-04-12 09:10:19.143 102 15701.07 517.96 57005.52 88888.00 2003-04-12 09:10:20.143 102 15700.94 518.20 57005.76 88888.00 2003-04-12 09:10:21.143 102 15701.58 517.59 57006.00 88888.00 2003-04-12 09:10:22.143 102 15701.20 517.96 57005.15 88888.00 2003-04-12 09:10:23.143 102 15701.07 517.59 57005.39 88888.00 2003-04-12 09:10:24.143 102 15701.20 517.71 57005.76 88888.00 2003-04-12 09:10:25.143 102 15702.10 517.71 57005.88 88888.00 2003-04-12 09:10:26.143 102 15701.33 517.96 57005.39 88888.00 2003-04-12 09:10:27.143 102 15701.58 517.83 57006.12 88888.00 2003-04-12 09:10:28.143 102 15701.33 517.71 57005.88 88888.00 2003-04-12 09:10:29.143 102 15701.84 517.71 57005.88 88888.00 2003-04-12 09:10:30.143 102 15701.46 517.09 57005.39 88888.00 2003-04-12 09:10:31.143 102 15701.58 517.34 57005.03 88888.00 2003-04-12 09:10:32.143 102 15701.20 517.71 57005.64 88888.00 2003-04-12 09:10:33.143 102 15701.58 518.20 57005.03 88888.00 2003-04-12 09:10:34.143 102 15701.58 517.59 57005.52 88888.00 2003-04-12 09:10:35.143 102 15701.58 516.72 57005.76 88888.00 2003-04-12 09:10:36.143 102 15701.71 517.59 57005.15 88888.00 2003-04-12 09:10:37.143 102 15701.33 517.59 57005.15 88888.00 2003-04-12 09:10:38.143 102 15701.46 517.71 57005.15 88888.00 2003-04-12 09:10:39.143 102 15701.97 517.34 57005.27 88888.00 2003-04-12 09:10:40.143 102 15701.84 517.59 57005.39 88888.00 2003-04-12 09:10:41.143 102 15701.71 518.20 57005.39 88888.00 2003-04-12 09:10:42.143 102 15701.71 517.71 57005.39 88888.00 2003-04-12 09:10:43.143 102 15702.10 517.71 57005.52 88888.00 2003-04-12 09:10:44.143 102 15701.58 517.21 57005.15 88888.00 2003-04-12 09:10:45.143 102 15701.46 517.34 57004.66 88888.00 2003-04-12 09:10:46.143 102 15701.20 517.34 57005.64 88888.00 2003-04-12 09:10:47.143 102 15701.33 517.59 57005.03 88888.00 2003-04-12 09:10:48.143 102 15702.10 516.97 57005.39 88888.00 2003-04-12 09:10:49.143 102 15702.36 516.97 57005.03 88888.00 2003-04-12 09:10:50.143 102 15701.84 517.21 57005.76 88888.00 2003-04-12 09:10:51.143 102 15702.10 517.09 57005.64 88888.00 2003-04-12 09:10:52.143 102 15702.23 516.47 57005.64 88888.00 2003-04-12 09:10:53.143 102 15701.97 517.71 57005.15 88888.00 2003-04-12 09:10:54.143 102 15702.23 517.59 57005.64 88888.00 2003-04-12 09:10:55.143 102 15702.88 517.59 57005.27 88888.00 2003-04-12 09:10:56.143 102 15702.49 517.21 57005.39 88888.00 2003-04-12 09:10:57.143 102 15702.49 517.21 57006.37 88888.00 2003-04-12 09:10:58.143 102 15702.49 517.96 57004.78 88888.00 2003-04-12 09:10:59.143 102 15701.58 517.83 57005.27 88888.00 2003-04-12 09:11:00.143 102 15701.84 517.46 57006.00 88888.00 2003-04-12 09:11:01.143 102 15701.46 517.21 57005.15 88888.00 2003-04-12 09:11:02.143 102 15701.58 517.59 57005.52 88888.00 2003-04-12 09:11:03.143 102 15702.10 517.21 57005.52 88888.00 2003-04-12 09:11:04.143 102 15702.23 517.21 57005.52 88888.00 2003-04-12 09:11:05.143 102 15701.46 517.46 57005.27 88888.00 2003-04-12 09:11:06.143 102 15701.58 516.84 57005.27 88888.00 2003-04-12 09:11:07.143 102 15701.71 516.97 57005.03 88888.00 2003-04-12 09:11:08.143 102 15701.33 517.46 57005.15 88888.00 2003-04-12 09:11:09.143 102 15701.46 517.21 57005.52 88888.00 2003-04-12 09:11:10.143 102 15702.36 517.21 57005.88 88888.00 2003-04-12 09:11:11.143 102 15701.84 517.34 57005.15 88888.00 2003-04-12 09:11:12.143 102 15701.07 517.21 57005.52 88888.00 2003-04-12 09:11:13.143 102 15702.10 517.83 57005.52 88888.00 2003-04-12 09:11:14.143 102 15701.84 517.46 57005.39 88888.00 2003-04-12 09:11:15.143 102 15701.71 517.09 57005.27 88888.00 2003-04-12 09:11:16.143 102 15701.58 517.09 57004.78 88888.00 2003-04-12 09:11:17.143 102 15702.10 517.34 57005.15 88888.00 2003-04-12 09:11:18.143 102 15701.33 517.59 57005.27 88888.00 2003-04-12 09:11:19.143 102 15702.10 516.97 57004.90 88888.00 2003-04-12 09:11:20.143 102 15702.23 516.97 57004.17 88888.00 2003-04-12 09:11:21.143 102 15701.33 516.97 57005.03 88888.00 2003-04-12 09:11:22.143 102 15701.58 517.34 57004.90 88888.00 2003-04-12 09:11:23.143 102 15701.71 516.97 57004.17 88888.00 2003-04-12 09:11:24.143 102 15701.84 517.09 57005.52 88888.00 2003-04-12 09:11:25.143 102 15701.84 517.34 57005.15 88888.00 2003-04-12 09:11:26.143 102 15701.20 516.84 57005.03 88888.00 2003-04-12 09:11:27.143 102 15701.71 517.21 57004.90 88888.00 2003-04-12 09:11:28.143 102 15701.84 516.72 57004.78 88888.00 2003-04-12 09:11:29.143 102 15701.46 517.09 57004.66 88888.00 2003-04-12 09:11:30.143 102 15701.20 517.83 57004.90 88888.00 2003-04-12 09:11:31.143 102 15701.33 516.97 57005.03 88888.00 2003-04-12 09:11:32.143 102 15700.94 517.46 57005.27 88888.00 2003-04-12 09:11:33.143 102 15701.33 517.34 57005.27 88888.00 2003-04-12 09:11:34.143 102 15700.42 517.21 57005.64 88888.00 2003-04-12 09:11:35.143 102 15700.16 517.59 57005.03 88888.00 2003-04-12 09:11:36.143 102 15700.94 517.71 57004.78 88888.00 2003-04-12 09:11:37.143 102 15700.81 517.59 57005.03 88888.00 2003-04-12 09:11:38.143 102 15700.68 517.59 57005.03 88888.00 2003-04-12 09:11:39.143 102 15700.16 517.46 57004.90 88888.00 2003-04-12 09:11:40.143 102 15701.33 516.84 57004.29 88888.00 2003-04-12 09:11:41.143 102 15700.68 517.09 57004.41 88888.00 2003-04-12 09:11:42.143 102 15700.16 517.34 57004.78 88888.00 2003-04-12 09:11:43.143 102 15700.68 517.21 57004.29 88888.00 2003-04-12 09:11:44.143 102 15701.46 517.21 57005.27 88888.00 2003-04-12 09:11:45.143 102 15700.42 516.84 57004.78 88888.00 2003-04-12 09:11:46.143 102 15700.55 517.59 57004.41 88888.00 2003-04-12 09:11:47.143 102 15700.81 517.09 57005.15 88888.00 2003-04-12 09:11:48.143 102 15701.07 516.97 57004.54 88888.00 2003-04-12 09:11:49.143 102 15700.42 517.09 57004.29 88888.00 2003-04-12 09:11:50.143 102 15700.55 518.08 57004.66 88888.00 2003-04-12 09:11:51.143 102 15700.55 517.71 57004.41 88888.00 2003-04-12 09:11:52.143 102 15700.42 516.97 57004.90 88888.00 2003-04-12 09:11:53.143 102 15701.33 516.47 57004.78 88888.00 2003-04-12 09:11:54.143 102 15700.29 517.59 57003.80 88888.00 2003-04-12 09:11:55.143 102 15701.20 516.47 57004.17 88888.00 2003-04-12 09:11:56.143 102 15700.55 517.34 57004.41 88888.00 2003-04-12 09:11:57.143 102 15700.42 517.71 57004.54 88888.00 2003-04-12 09:11:58.143 102 15700.68 517.21 57004.17 88888.00 2003-04-12 09:11:59.143 102 15701.07 517.46 57004.29 88888.00 2003-04-12 09:12:00.143 102 15701.07 516.84 57004.17 88888.00 2003-04-12 09:12:01.143 102 15700.68 516.59 57004.17 88888.00 2003-04-12 09:12:02.143 102 15700.94 516.97 57004.41 88888.00 2003-04-12 09:12:03.143 102 15700.55 517.21 57004.05 88888.00 2003-04-12 09:12:04.143 102 15700.03 517.34 57004.66 88888.00 2003-04-12 09:12:05.143 102 15700.03 516.97 57004.29 88888.00 2003-04-12 09:12:06.143 102 15700.81 516.97 57004.66 88888.00 2003-04-12 09:12:07.143 102 15700.16 517.46 57003.93 88888.00 2003-04-12 09:12:08.143 102 15700.16 516.84 57004.54 88888.00 2003-04-12 09:12:09.143 102 15700.29 516.72 57003.32 88888.00 2003-04-12 09:12:10.143 102 15700.42 517.21 57004.90 88888.00 2003-04-12 09:12:11.143 102 15700.16 516.35 57004.17 88888.00 2003-04-12 09:12:12.143 102 15699.51 517.21 57004.66 88888.00 2003-04-12 09:12:13.143 102 15699.25 517.21 57003.68 88888.00 2003-04-12 09:12:14.143 102 15700.03 517.34 57004.78 88888.00 2003-04-12 09:12:15.143 102 15700.55 517.09 57004.90 88888.00 2003-04-12 09:12:16.143 102 15700.29 517.34 57004.41 88888.00 2003-04-12 09:12:17.143 102 15700.03 516.97 57004.78 88888.00 2003-04-12 09:12:18.143 102 15700.29 517.09 57004.41 88888.00 2003-04-12 09:12:19.143 102 15699.64 516.72 57004.29 88888.00 2003-04-12 09:12:20.143 102 15699.51 516.72 57004.78 88888.00 2003-04-12 09:12:21.143 102 15699.90 516.84 57004.66 88888.00 2003-04-12 09:12:22.143 102 15699.64 516.97 57004.29 88888.00 2003-04-12 09:12:23.143 102 15699.77 517.21 57003.80 88888.00 2003-04-12 09:12:24.143 102 15699.77 517.09 57004.29 88888.00 2003-04-12 09:12:25.143 102 15699.77 517.21 57004.05 88888.00 2003-04-12 09:12:26.143 102 15699.38 517.09 57004.66 88888.00 2003-04-12 09:12:27.143 102 15699.38 516.84 57003.80 88888.00 2003-04-12 09:12:28.143 102 15699.38 517.46 57003.07 88888.00 2003-04-12 09:12:29.143 102 15699.77 516.72 57003.68 88888.00 2003-04-12 09:12:30.143 102 15699.51 517.59 57003.56 88888.00 2003-04-12 09:12:31.143 102 15700.16 517.83 57004.29 88888.00 2003-04-12 09:12:32.143 102 15699.64 517.21 57003.80 88888.00 2003-04-12 09:12:33.143 102 15699.51 516.84 57004.05 88888.00 2003-04-12 09:12:34.143 102 15699.25 517.09 57003.93 88888.00 2003-04-12 09:12:35.143 102 15699.90 517.21 57004.17 88888.00 2003-04-12 09:12:36.143 102 15699.77 517.21 57004.05 88888.00 2003-04-12 09:12:37.143 102 15700.03 516.59 57003.44 88888.00 2003-04-12 09:12:38.143 102 15699.77 516.72 57003.19 88888.00 2003-04-12 09:12:39.143 102 15700.42 517.09 57003.44 88888.00 2003-04-12 09:12:40.143 102 15699.64 517.09 57003.80 88888.00 2003-04-12 09:12:41.143 102 15699.12 516.72 57004.17 88888.00 2003-04-12 09:12:42.143 102 15699.51 516.97 57003.80 88888.00 2003-04-12 09:12:43.143 102 15699.51 516.47 57003.93 88888.00 2003-04-12 09:12:44.143 102 15699.25 517.21 57003.80 88888.00 2003-04-12 09:12:45.143 102 15698.86 517.21 57004.05 88888.00 2003-04-12 09:12:46.143 102 15699.25 516.35 57003.32 88888.00 2003-04-12 09:12:47.143 102 15699.38 517.21 57003.68 88888.00 2003-04-12 09:12:48.143 102 15699.64 516.97 57004.41 88888.00 2003-04-12 09:12:49.143 102 15699.64 517.09 57003.56 88888.00 2003-04-12 09:12:50.143 102 15699.12 517.09 57003.80 88888.00 2003-04-12 09:12:51.143 102 15699.51 517.34 57003.80 88888.00 2003-04-12 09:12:52.143 102 15699.38 517.21 57003.44 88888.00 2003-04-12 09:12:53.143 102 15698.86 516.72 57003.80 88888.00 2003-04-12 09:12:54.143 102 15699.25 517.34 57003.44 88888.00 2003-04-12 09:12:55.143 102 15698.99 517.46 57004.05 88888.00 2003-04-12 09:12:56.143 102 15699.25 517.71 57003.56 88888.00 2003-04-12 09:12:57.143 102 15700.16 517.59 57003.93 88888.00 2003-04-12 09:12:58.143 102 15699.77 517.71 57003.93 88888.00 2003-04-12 09:12:59.143 102 15699.12 517.71 57003.44 88888.00 2003-04-12 09:13:00.143 102 15698.73 517.83 57002.82 88888.00 2003-04-12 09:13:01.143 102 15699.25 517.59 57002.70 88888.00 2003-04-12 09:13:02.143 102 15698.73 517.96 57003.93 88888.00 2003-04-12 09:13:03.143 102 15698.86 517.71 57003.56 88888.00 2003-04-12 09:13:04.143 102 15699.25 517.34 57003.32 88888.00 2003-04-12 09:13:05.143 102 15698.86 517.83 57003.44 88888.00 2003-04-12 09:13:06.143 102 15698.73 517.59 57003.19 88888.00 2003-04-12 09:13:07.143 102 15699.12 517.59 57003.44 88888.00 2003-04-12 09:13:08.143 102 15699.90 517.71 57003.56 88888.00 2003-04-12 09:13:09.143 102 15698.99 517.71 57003.19 88888.00 2003-04-12 09:13:10.143 102 15699.25 517.96 57003.07 88888.00 2003-04-12 09:13:11.143 102 15698.99 517.46 57003.93 88888.00 2003-04-12 09:13:12.143 102 15699.25 517.21 57003.32 88888.00 2003-04-12 09:13:13.143 102 15698.86 517.59 57003.44 88888.00 2003-04-12 09:13:14.143 102 15698.86 517.21 57003.44 88888.00 2003-04-12 09:13:15.143 102 15699.64 517.34 57003.32 88888.00 2003-04-12 09:13:16.143 102 15699.64 517.83 57003.44 88888.00 2003-04-12 09:13:17.143 102 15698.60 517.71 57003.68 88888.00 2003-04-12 09:13:18.143 102 15699.51 517.34 57003.68 88888.00 2003-04-12 09:13:19.143 102 15698.86 517.96 57003.32 88888.00 2003-04-12 09:13:20.143 102 15699.90 517.83 57003.32 88888.00 2003-04-12 09:13:21.143 102 15700.16 517.96 57004.17 88888.00 2003-04-12 09:13:22.143 102 15699.77 516.97 57003.68 88888.00 2003-04-12 09:13:23.143 102 15699.64 517.46 57003.19 88888.00 2003-04-12 09:13:24.143 102 15699.64 517.83 57003.68 88888.00 2003-04-12 09:13:25.143 102 15698.99 517.59 57003.19 88888.00 2003-04-12 09:13:26.143 102 15699.64 517.83 57003.56 88888.00 2003-04-12 09:13:27.143 102 15699.12 518.20 57003.44 88888.00 2003-04-12 09:13:28.143 102 15699.64 518.45 57003.80 88888.00 2003-04-12 09:13:29.143 102 15699.77 517.59 57003.56 88888.00 2003-04-12 09:13:30.143 102 15699.12 518.20 57002.95 88888.00 2003-04-12 09:13:31.143 102 15699.51 518.33 57003.80 88888.00 2003-04-12 09:13:32.143 102 15699.77 518.45 57004.54 88888.00 2003-04-12 09:13:33.143 102 15699.64 518.82 57003.80 88888.00 2003-04-12 09:13:34.143 102 15699.64 518.58 57003.80 88888.00 2003-04-12 09:13:35.143 102 15699.64 518.20 57003.68 88888.00 2003-04-12 09:13:36.143 102 15699.25 518.58 57003.32 88888.00 2003-04-12 09:13:37.143 102 15699.90 518.33 57003.68 88888.00 2003-04-12 09:13:38.143 102 15699.64 518.08 57003.44 88888.00 2003-04-12 09:13:39.143 102 15700.16 517.96 57003.93 88888.00 2003-04-12 09:13:40.143 102 15699.64 518.58 57002.58 88888.00 2003-04-12 09:13:41.143 102 15699.77 518.45 57003.68 88888.00 2003-04-12 09:13:42.143 102 15700.68 518.08 57004.05 88888.00 2003-04-12 09:13:43.143 102 15699.51 518.20 57002.95 88888.00 2003-04-12 09:13:44.143 102 15699.77 518.70 57003.68 88888.00 2003-04-12 09:13:45.143 102 15700.68 518.70 57003.80 88888.00 2003-04-12 09:13:46.143 102 15699.90 518.20 57003.32 88888.00 2003-04-12 09:13:47.143 102 15700.68 518.08 57003.44 88888.00 2003-04-12 09:13:48.143 102 15700.29 517.46 57003.80 88888.00 2003-04-12 09:13:49.143 102 15700.29 518.58 57003.68 88888.00 2003-04-12 09:13:50.143 102 15700.16 517.96 57003.44 88888.00 2003-04-12 09:13:51.143 102 15700.81 518.70 57003.56 88888.00 2003-04-12 09:13:52.143 102 15700.29 517.96 57003.93 88888.00 2003-04-12 09:13:53.143 102 15699.90 518.20 57003.93 88888.00 2003-04-12 09:13:54.143 102 15700.55 518.08 57003.44 88888.00 2003-04-12 09:13:55.143 102 15700.68 518.20 57003.80 88888.00 2003-04-12 09:13:56.143 102 15700.55 518.33 57003.07 88888.00 2003-04-12 09:13:58.143 102 15700.03 518.58 57003.68 88888.00 2003-04-12 09:13:59.143 102 15700.68 519.07 57003.68 88888.00 2003-04-12 09:14:00.143 102 15699.90 518.45 57003.19 88888.00 2003-04-12 09:14:01.143 102 15700.81 518.33 57003.68 88888.00 2003-04-12 09:14:02.143 102 15700.42 518.45 57003.32 88888.00 2003-04-12 09:14:03.143 102 15700.68 518.08 57003.68 88888.00 2003-04-12 09:14:04.143 102 15700.94 518.33 57004.29 88888.00 2003-04-12 09:14:05.143 102 15701.20 518.95 57003.56 88888.00 2003-04-12 09:14:06.143 102 15700.42 518.70 57003.68 88888.00 2003-04-12 09:14:07.143 102 15700.55 518.58 57003.80 88888.00 2003-04-12 09:14:08.143 102 15700.03 518.33 57003.80 88888.00 2003-04-12 09:14:09.143 102 15700.94 518.82 57003.80 88888.00 2003-04-12 09:14:10.143 102 15700.42 518.70 57002.95 88888.00 2003-04-12 09:14:11.143 102 15700.94 518.95 57003.19 88888.00 2003-04-12 09:14:12.143 102 15700.16 518.95 57003.80 88888.00 2003-04-12 09:14:13.143 102 15701.20 518.82 57004.54 88888.00 2003-04-12 09:14:14.143 102 15700.55 518.82 57003.68 88888.00 2003-04-12 09:14:15.143 102 15701.20 518.58 57003.93 88888.00 2003-04-12 09:14:16.143 102 15700.55 518.70 57004.54 88888.00 2003-04-12 09:14:17.143 102 15700.94 519.20 57003.44 88888.00 2003-04-12 09:14:18.143 102 15700.94 519.07 57004.29 88888.00 2003-04-12 09:14:19.143 102 15701.07 519.07 57003.68 88888.00 2003-04-12 09:14:20.143 102 15700.81 518.95 57003.68 88888.00 2003-04-12 09:14:21.143 102 15700.81 518.95 57003.80 88888.00 2003-04-12 09:14:22.143 102 15701.07 518.58 57003.80 88888.00 2003-04-12 09:14:23.143 102 15700.94 518.45 57003.68 88888.00 2003-04-12 09:14:24.143 102 15701.07 518.95 57003.93 88888.00 2003-04-12 09:14:25.143 102 15701.20 519.20 57003.68 88888.00 2003-04-12 09:14:26.143 102 15701.20 518.82 57004.05 88888.00 2003-04-12 09:14:27.143 102 15701.20 519.69 57003.93 88888.00 2003-04-12 09:14:28.143 102 15700.94 518.45 57003.32 88888.00 2003-04-12 09:14:29.143 102 15700.81 519.57 57003.93 88888.00 2003-04-12 09:14:30.143 102 15701.20 518.82 57003.32 88888.00 2003-04-12 09:14:31.143 102 15701.46 518.70 57004.05 88888.00 2003-04-12 09:14:32.143 102 15700.94 518.70 57003.93 88888.00 2003-04-12 09:14:33.143 102 15701.20 518.82 57003.68 88888.00 2003-04-12 09:14:34.143 102 15700.94 519.20 57003.80 88888.00 2003-04-12 09:14:35.143 102 15701.20 519.20 57004.29 88888.00 2003-04-12 09:14:36.143 102 15701.33 518.82 57003.80 88888.00 2003-04-12 09:14:37.143 102 15701.58 519.07 57004.29 88888.00 2003-04-12 09:14:38.143 102 15700.55 518.58 57004.05 88888.00 2003-04-12 09:14:39.143 102 15701.33 518.82 57004.17 88888.00 2003-04-12 09:14:40.143 102 15701.71 519.32 57004.41 88888.00 2003-04-12 09:14:41.143 102 15700.81 519.20 57004.29 88888.00 2003-04-12 09:14:42.143 102 15700.68 519.81 57004.41 88888.00 2003-04-12 09:14:43.143 102 15700.81 519.32 57003.68 88888.00 2003-04-12 09:14:44.143 102 15700.55 518.70 57005.03 88888.00 2003-04-12 09:14:45.143 102 15700.81 518.82 57004.05 88888.00 2003-04-12 09:14:46.143 102 15701.20 518.20 57004.41 88888.00 2003-04-12 09:14:47.143 102 15701.20 518.70 57003.68 88888.00 2003-04-12 09:14:48.143 102 15701.33 518.95 57004.29 88888.00 2003-04-12 09:14:49.143 102 15701.46 519.20 57003.80 88888.00 2003-04-12 09:14:50.143 102 15701.33 518.82 57004.05 88888.00 2003-04-12 09:14:51.143 102 15701.07 519.57 57005.03 88888.00 2003-04-12 09:14:52.143 102 15701.07 518.33 57004.17 88888.00 2003-04-12 09:14:53.143 102 15700.55 519.32 57004.05 88888.00 2003-04-12 09:14:54.143 102 15701.46 518.95 57004.29 88888.00 2003-04-12 09:14:55.143 102 15701.46 519.32 57004.29 88888.00 2003-04-12 09:14:56.143 102 15702.10 519.07 57003.93 88888.00 2003-04-12 09:14:57.143 102 15701.33 519.20 57004.05 88888.00 2003-04-12 09:14:58.143 102 15701.20 519.44 57003.68 88888.00 2003-04-12 09:14:59.143 102 15701.58 519.44 57003.80 88888.00 2003-04-12 09:15:00.143 102 15701.07 519.32 57003.93 88888.00 2003-04-12 09:15:01.143 102 15701.07 519.07 57004.29 88888.00 2003-04-12 09:15:02.143 102 15701.33 518.82 57004.05 88888.00 2003-04-12 09:15:03.143 102 15701.58 519.32 57004.05 88888.00 2003-04-12 09:15:04.143 102 15701.33 519.20 57004.66 88888.00 2003-04-12 09:15:05.143 102 15700.68 519.44 57004.05 88888.00 2003-04-12 09:15:06.143 102 15701.20 519.44 57004.54 88888.00 2003-04-12 09:15:07.143 102 15701.33 518.45 57004.17 88888.00 2003-04-12 09:15:08.143 102 15700.94 519.32 57003.80 88888.00 2003-04-12 09:15:09.143 102 15701.07 519.32 57004.05 88888.00 2003-04-12 09:15:10.143 102 15701.20 518.70 57003.56 88888.00 2003-04-12 09:15:11.143 102 15701.71 518.95 57004.29 88888.00 2003-04-12 09:15:12.143 102 15701.46 519.69 57004.41 88888.00 2003-04-12 09:15:13.143 102 15701.58 519.57 57003.68 88888.00 2003-04-12 09:15:14.143 102 15701.58 518.82 57004.05 88888.00 2003-04-12 09:15:15.143 102 15701.46 519.20 57004.66 88888.00 2003-04-12 09:15:16.143 102 15701.71 519.44 57004.29 88888.00 2003-04-12 09:15:17.143 102 15701.58 519.44 57004.41 88888.00 2003-04-12 09:15:18.143 102 15701.71 519.57 57003.56 88888.00 2003-04-12 09:15:19.143 102 15701.20 519.69 57004.41 88888.00 2003-04-12 09:15:20.143 102 15700.81 519.57 57004.17 88888.00 2003-04-12 09:15:21.143 102 15701.20 519.44 57004.66 88888.00 2003-04-12 09:15:22.143 102 15701.71 519.94 57005.03 88888.00 2003-04-12 09:15:23.143 102 15700.94 519.57 57004.66 88888.00 2003-04-12 09:15:24.143 102 15701.58 519.44 57003.80 88888.00 2003-04-12 09:15:25.143 102 15702.10 518.82 57004.05 88888.00 2003-04-12 09:15:26.143 102 15701.84 519.44 57004.41 88888.00 2003-04-12 09:15:27.143 102 15701.58 518.95 57004.05 88888.00 2003-04-12 09:15:28.143 102 15701.84 519.57 57004.41 88888.00 2003-04-12 09:15:29.143 102 15701.84 519.57 57003.93 88888.00 2003-04-12 09:15:30.143 102 15701.84 519.32 57004.17 88888.00 2003-04-12 09:15:31.143 102 15702.36 519.81 57004.17 88888.00 2003-04-12 09:15:32.143 102 15701.97 519.69 57004.05 88888.00 2003-04-12 09:15:33.143 102 15701.20 519.57 57004.29 88888.00 2003-04-12 09:15:34.143 102 15701.58 519.57 57004.66 88888.00 2003-04-12 09:15:35.143 102 15701.58 519.07 57004.54 88888.00 2003-04-12 09:15:36.143 102 15701.58 519.07 57004.41 88888.00 2003-04-12 09:15:37.143 102 15701.20 518.95 57004.29 88888.00 2003-04-12 09:15:38.143 102 15701.20 519.69 57004.29 88888.00 2003-04-12 09:15:39.143 102 15701.58 519.81 57003.19 88888.00 2003-04-12 09:15:40.143 102 15702.10 519.32 57003.68 88888.00 2003-04-12 09:15:41.143 102 15701.46 519.44 57004.41 88888.00 2003-04-12 09:15:42.143 102 15701.97 519.20 57004.17 88888.00 2003-04-12 09:15:43.143 102 15701.58 519.07 57004.29 88888.00 2003-04-12 09:15:44.143 102 15701.46 519.44 57003.80 88888.00 2003-04-12 09:15:45.143 102 15701.58 519.57 57004.29 88888.00 2003-04-12 09:15:46.143 102 15701.71 519.20 57004.41 88888.00 2003-04-12 09:15:47.143 102 15701.97 519.44 57004.17 88888.00 2003-04-12 09:15:48.143 102 15702.10 520.19 57004.54 88888.00 2003-04-12 09:15:49.143 102 15702.10 518.70 57003.19 88888.00 2003-04-12 09:15:50.143 102 15701.71 519.57 57004.41 88888.00 2003-04-12 09:15:51.143 102 15701.97 518.45 57004.54 88888.00 2003-04-12 09:15:52.143 102 15701.84 518.95 57004.05 88888.00 2003-04-12 09:15:53.143 102 15701.58 519.20 57004.66 88888.00 2003-04-12 09:15:54.143 102 15701.58 518.95 57004.66 88888.00 2003-04-12 09:15:55.143 102 15701.58 518.95 57004.05 88888.00 2003-04-12 09:15:56.143 102 15701.07 519.32 57003.93 88888.00 2003-04-12 09:15:57.143 102 15701.20 518.58 57003.68 88888.00 2003-04-12 09:15:58.143 102 15700.68 519.57 57004.66 88888.00 2003-04-12 09:15:59.143 102 15701.33 519.32 57004.17 88888.00 2003-04-12 09:16:00.143 102 15701.84 518.70 57003.80 88888.00 2003-04-12 09:16:01.143 102 15701.46 519.32 57003.93 88888.00 2003-04-12 09:16:02.143 102 15701.71 519.20 57003.56 88888.00 2003-04-12 09:16:03.143 102 15701.71 518.95 57003.44 88888.00 2003-04-12 09:16:04.143 102 15701.46 518.45 57004.41 88888.00 2003-04-12 09:16:05.143 102 15701.84 519.07 57004.54 88888.00 2003-04-12 09:16:06.143 102 15701.46 518.95 57003.93 88888.00 2003-04-12 09:16:07.143 102 15701.71 519.32 57004.78 88888.00 2003-04-12 09:16:08.143 102 15701.20 519.07 57004.05 88888.00 2003-04-12 09:16:09.143 102 15701.71 519.44 57004.05 88888.00 2003-04-12 09:16:10.143 102 15701.58 519.44 57004.29 88888.00 2003-04-12 09:16:11.143 102 15701.84 518.82 57003.93 88888.00 2003-04-12 09:16:12.143 102 15700.94 519.20 57003.68 88888.00 2003-04-12 09:16:13.143 102 15701.33 518.95 57003.80 88888.00 2003-04-12 09:16:14.143 102 15701.07 518.70 57004.41 88888.00 2003-04-12 09:16:15.143 102 15700.68 519.20 57004.54 88888.00 2003-04-12 09:16:16.143 102 15700.81 519.20 57004.41 88888.00 2003-04-12 09:16:17.143 102 15701.46 518.82 57003.80 88888.00 2003-04-12 09:16:18.143 102 15701.07 518.95 57004.41 88888.00 2003-04-12 09:16:19.143 102 15701.46 518.95 57004.41 88888.00 2003-04-12 09:16:20.143 102 15701.58 518.95 57003.93 88888.00 2003-04-12 09:16:21.143 102 15701.46 519.57 57003.68 88888.00 2003-04-12 09:16:22.143 102 15700.68 518.58 57004.29 88888.00 2003-04-12 09:16:23.143 102 15700.68 519.32 57004.29 88888.00 2003-04-12 09:16:24.143 102 15700.42 519.32 57004.41 88888.00 2003-04-12 09:16:25.143 102 15701.20 519.20 57003.68 88888.00 2003-04-12 09:16:26.143 102 15701.20 518.58 57004.78 88888.00 2003-04-12 09:16:27.143 102 15700.81 519.94 57004.66 88888.00 2003-04-12 09:16:28.143 102 15700.16 519.44 57004.17 88888.00 2003-04-12 09:16:29.143 102 15700.16 519.07 57004.41 88888.00 2003-04-12 09:16:30.143 102 15700.68 519.07 57003.80 88888.00 2003-04-12 09:16:31.143 102 15700.94 519.32 57004.29 88888.00 2003-04-12 09:16:32.143 102 15701.20 519.20 57004.17 88888.00 2003-04-12 09:16:33.143 102 15701.20 519.20 57003.68 88888.00 2003-04-12 09:16:34.143 102 15700.81 518.95 57004.41 88888.00 2003-04-12 09:16:35.143 102 15700.94 519.44 57004.54 88888.00 2003-04-12 09:16:36.143 102 15701.71 519.07 57003.80 88888.00 2003-04-12 09:16:37.143 102 15701.20 519.07 57004.41 88888.00 2003-04-12 09:16:38.143 102 15700.94 519.44 57004.29 88888.00 2003-04-12 09:16:39.143 102 15701.46 519.07 57004.17 88888.00 2003-04-12 09:16:40.143 102 15701.20 519.32 57004.05 88888.00 2003-04-12 09:16:41.143 102 15701.58 519.57 57003.80 88888.00 2003-04-12 09:16:42.143 102 15701.33 519.20 57004.29 88888.00 2003-04-12 09:16:43.143 102 15701.84 518.58 57003.93 88888.00 2003-04-12 09:16:44.143 102 15700.81 519.32 57004.05 88888.00 2003-04-12 09:16:45.143 102 15701.84 518.82 57004.29 88888.00 2003-04-12 09:16:46.143 102 15701.20 519.20 57004.54 88888.00 2003-04-12 09:16:47.143 102 15701.33 519.07 57004.05 88888.00 2003-04-12 09:16:48.143 102 15701.46 519.44 57004.41 88888.00 2003-04-12 09:16:49.143 102 15701.07 519.20 57004.17 88888.00 2003-04-12 09:16:50.143 102 15700.68 519.32 57004.17 88888.00 2003-04-12 09:16:51.143 102 15700.16 519.32 57003.93 88888.00 2003-04-12 09:16:52.143 102 15700.42 519.94 57004.05 88888.00 2003-04-12 09:16:53.143 102 15700.81 519.69 57004.78 88888.00 2003-04-12 09:16:54.143 102 15701.07 518.95 57004.29 88888.00 2003-04-12 09:16:55.143 102 15701.20 519.32 57004.66 88888.00 2003-04-12 09:16:56.143 102 15700.68 519.20 57004.66 88888.00 2003-04-12 09:16:57.143 102 15701.20 519.44 57004.90 88888.00 2003-04-12 09:16:58.143 102 15700.42 519.20 57004.29 88888.00 2003-04-12 09:16:59.143 102 15700.42 519.20 57003.93 88888.00 2003-04-12 09:17:00.143 102 15700.68 519.20 57004.54 88888.00 2003-04-12 09:17:01.143 102 15700.29 519.69 57004.41 88888.00 2003-04-12 09:17:02.143 102 15701.33 519.32 57003.93 88888.00 2003-04-12 09:17:03.143 102 15700.42 518.95 57004.05 88888.00 2003-04-12 09:17:04.143 102 15700.55 519.44 57004.90 88888.00 2003-04-12 09:17:05.143 102 15701.46 519.07 57004.29 88888.00 2003-04-12 09:17:06.143 102 15700.81 518.58 57004.66 88888.00 2003-04-12 09:17:07.143 102 15701.20 518.82 57004.78 88888.00 2003-04-12 09:17:08.143 102 15701.33 519.20 57004.17 88888.00 2003-04-12 09:17:09.143 102 15700.81 518.82 57004.41 88888.00 2003-04-12 09:17:10.143 102 15700.68 519.32 57004.54 88888.00 2003-04-12 09:17:11.143 102 15701.07 519.07 57005.03 88888.00 2003-04-12 09:17:12.143 102 15701.07 519.07 57004.54 88888.00 2003-04-12 09:17:13.143 102 15700.68 519.20 57003.93 88888.00 2003-04-12 09:17:14.143 102 15701.20 519.32 57004.66 88888.00 2003-04-12 09:17:15.143 102 15701.07 518.70 57004.17 88888.00 2003-04-12 09:17:16.143 102 15700.55 520.19 57004.17 88888.00 2003-04-12 09:17:17.143 102 15700.55 518.82 57005.15 88888.00 2003-04-12 09:17:18.143 102 15700.81 519.44 57004.29 88888.00 2003-04-12 09:17:19.143 102 15701.20 519.07 57003.93 88888.00 2003-04-12 09:17:20.143 102 15701.07 519.32 57004.29 88888.00 2003-04-12 09:17:21.143 102 15700.81 519.44 57004.66 88888.00 2003-04-12 09:17:22.143 102 15700.68 519.07 57003.56 88888.00 2003-04-12 09:17:23.143 102 15700.94 518.95 57003.93 88888.00 2003-04-12 09:17:24.143 102 15700.16 519.32 57004.05 88888.00 2003-04-12 09:17:25.143 102 15700.16 519.07 57003.68 88888.00 2003-04-12 09:17:26.143 102 15700.55 519.44 57004.17 88888.00 2003-04-12 09:17:27.143 102 15700.94 518.70 57003.68 88888.00 2003-04-12 09:17:28.143 102 15701.07 519.32 57003.93 88888.00 2003-04-12 09:17:29.143 102 15700.29 518.95 57003.80 88888.00 2003-04-12 09:17:30.143 102 15700.55 519.32 57004.29 88888.00 2003-04-12 09:17:31.143 102 15701.71 519.69 57004.41 88888.00 2003-04-12 09:17:32.143 102 15700.03 519.07 57003.93 88888.00 2003-04-12 09:17:33.143 102 15701.46 519.07 57004.05 88888.00 2003-04-12 09:17:34.143 102 15700.42 518.95 57004.05 88888.00 2003-04-12 09:17:35.143 102 15700.42 519.69 57003.93 88888.00 2003-04-12 09:17:36.143 102 15700.68 519.57 57003.93 88888.00 2003-04-12 09:17:37.143 102 15700.94 519.20 57004.78 88888.00 2003-04-12 09:17:38.143 102 15700.81 519.69 57003.56 88888.00 2003-04-12 09:17:39.143 102 15700.55 519.69 57003.80 88888.00 2003-04-12 09:17:40.143 102 15700.29 519.32 57004.41 88888.00 2003-04-12 09:17:41.143 102 15700.42 519.07 57004.90 88888.00 2003-04-12 09:17:42.143 102 15701.07 519.07 57004.54 88888.00 2003-04-12 09:17:43.143 102 15700.68 519.07 57003.56 88888.00 2003-04-12 09:17:44.143 102 15700.81 518.45 57004.41 88888.00 2003-04-12 09:17:45.143 102 15700.42 518.45 57004.29 88888.00 2003-04-12 09:17:46.143 102 15700.42 519.44 57004.17 88888.00 2003-04-12 09:17:47.143 102 15700.42 519.07 57004.54 88888.00 2003-04-12 09:17:48.143 102 15700.55 519.44 57004.54 88888.00 2003-04-12 09:17:49.143 102 15700.68 519.32 57004.05 88888.00 2003-04-12 09:17:50.143 102 15700.55 519.81 57003.80 88888.00 2003-04-12 09:17:51.143 102 15700.29 519.44 57005.39 88888.00 2003-04-12 09:17:52.143 102 15700.94 518.70 57004.78 88888.00 2003-04-12 09:17:53.143 102 15700.94 519.57 57003.80 88888.00 2003-04-12 09:17:54.143 102 15701.07 519.07 57004.17 88888.00 2003-04-12 09:17:55.143 102 15701.07 519.20 57003.93 88888.00 2003-04-12 09:17:56.143 102 15700.42 518.95 57004.41 88888.00 2003-04-12 09:17:57.143 102 15701.58 518.82 57003.80 88888.00 2003-04-12 09:17:58.143 102 15701.33 518.70 57004.90 88888.00 2003-04-12 09:17:59.143 102 15702.10 519.20 57004.41 88888.00 2003-04-12 09:18:00.143 102 15700.94 519.07 57004.41 88888.00 2003-04-12 09:18:01.143 102 15701.07 519.20 57004.41 88888.00 2003-04-12 09:18:02.143 102 15701.97 518.45 57004.41 88888.00 2003-04-12 09:18:03.143 102 15701.33 518.70 57005.03 88888.00 2003-04-12 09:18:04.143 102 15700.81 519.44 57004.17 88888.00 2003-04-12 09:18:05.143 102 15701.20 518.70 57003.80 88888.00 2003-04-12 09:18:06.143 102 15701.46 519.07 57004.54 88888.00 2003-04-12 09:18:07.143 102 15701.33 519.32 57004.90 88888.00 2003-04-12 09:18:08.143 102 15700.81 519.57 57003.93 88888.00 2003-04-12 09:18:09.143 102 15701.20 519.07 57005.27 88888.00 2003-04-12 09:18:10.143 102 15701.33 518.95 57004.66 88888.00 2003-04-12 09:18:11.143 102 15700.81 519.44 57005.52 88888.00 2003-04-12 09:18:12.143 102 15701.07 519.44 57004.66 88888.00 2003-04-12 09:18:13.143 102 15701.33 519.32 57005.03 88888.00 2003-04-12 09:18:14.143 102 15701.46 519.20 57004.78 88888.00 2003-04-12 09:18:15.143 102 15701.07 519.44 57004.54 88888.00 2003-04-12 09:18:16.143 102 15701.58 519.32 57004.78 88888.00 2003-04-12 09:18:17.143 102 15701.07 519.20 57004.78 88888.00 2003-04-12 09:18:18.143 102 15700.81 518.82 57004.90 88888.00 2003-04-12 09:18:19.143 102 15700.55 519.57 57005.03 88888.00 2003-04-12 09:18:20.143 102 15701.46 518.82 57004.90 88888.00 2003-04-12 09:18:21.143 102 15701.20 519.07 57005.15 88888.00 2003-04-12 09:18:22.143 102 15701.33 519.20 57004.41 88888.00 2003-04-12 09:18:23.143 102 15701.97 519.20 57004.29 88888.00 2003-04-12 09:18:24.143 102 15700.81 519.69 57004.90 88888.00 2003-04-12 09:18:25.143 102 15701.33 518.95 57004.17 88888.00 2003-04-12 09:18:26.143 102 15701.58 518.82 57003.93 88888.00 2003-04-12 09:18:27.143 102 15701.46 518.58 57004.54 88888.00 2003-04-12 09:18:28.143 102 15701.58 518.95 57004.66 88888.00 2003-04-12 09:18:29.143 102 15701.07 519.32 57004.41 88888.00 2003-04-12 09:18:30.143 102 15701.71 518.70 57004.29 88888.00 2003-04-12 09:18:31.143 102 15701.58 519.32 57004.54 88888.00 2003-04-12 09:18:32.143 102 15701.46 518.95 57004.66 88888.00 2003-04-12 09:18:33.143 102 15701.84 519.07 57004.29 88888.00 2003-04-12 09:18:34.143 102 15701.58 519.44 57004.54 88888.00 2003-04-12 09:18:35.143 102 15701.07 518.82 57004.78 88888.00 2003-04-12 09:18:36.143 102 15701.71 519.20 57004.29 88888.00 2003-04-12 09:18:37.143 102 15701.84 519.57 57004.78 88888.00 2003-04-12 09:18:38.143 102 15701.46 519.20 57005.03 88888.00 2003-04-12 09:18:39.143 102 15701.58 519.44 57004.41 88888.00 2003-04-12 09:18:40.143 102 15701.58 519.32 57004.78 88888.00 2003-04-12 09:18:41.143 102 15701.84 519.07 57004.90 88888.00 2003-04-12 09:18:42.143 102 15701.46 519.07 57005.15 88888.00 2003-04-12 09:18:43.143 102 15701.33 518.95 57004.17 88888.00 2003-04-12 09:18:44.143 102 15701.46 518.95 57004.41 88888.00 2003-04-12 09:18:45.143 102 15701.46 518.95 57004.54 88888.00 2003-04-12 09:18:46.143 102 15701.71 518.95 57003.93 88888.00 2003-04-12 09:18:47.143 102 15701.20 518.95 57004.54 88888.00 2003-04-12 09:18:48.143 102 15701.97 519.20 57005.03 88888.00 2003-04-12 09:18:49.143 102 15701.84 518.95 57004.78 88888.00 2003-04-12 09:18:50.143 102 15701.58 519.20 57004.29 88888.00 2003-04-12 09:18:51.143 102 15702.23 519.44 57004.41 88888.00 2003-04-12 09:18:52.143 102 15702.10 518.95 57004.90 88888.00 2003-04-12 09:18:53.143 102 15702.36 519.07 57004.29 88888.00 2003-04-12 09:18:54.143 102 15701.46 518.82 57004.66 88888.00 2003-04-12 09:18:55.143 102 15702.75 518.70 57004.78 88888.00 2003-04-12 09:18:56.143 102 15702.62 518.82 57004.90 88888.00 2003-04-12 09:18:57.143 102 15702.75 519.57 57004.54 88888.00 2003-04-12 09:18:58.143 102 15702.88 519.32 57004.29 88888.00 2003-04-12 09:18:59.143 102 15701.46 519.32 57005.39 88888.00 2003-04-12 09:19:00.143 102 15701.97 519.07 57004.54 88888.00 2003-04-12 09:19:01.143 102 15702.10 518.95 57004.29 88888.00 2003-04-12 09:19:02.143 102 15702.62 519.44 57004.54 88888.00 2003-04-12 09:19:03.143 102 15702.88 519.32 57004.90 88888.00 2003-04-12 09:19:04.143 102 15702.62 519.20 57005.03 88888.00 2003-04-12 09:19:05.143 102 15702.88 519.20 57005.15 88888.00 2003-04-12 09:19:06.143 102 15702.49 519.07 57005.15 88888.00 2003-04-12 09:19:07.143 102 15702.23 519.44 57004.78 88888.00 2003-04-12 09:19:08.143 102 15702.10 519.32 57005.39 88888.00 2003-04-12 09:19:09.143 102 15701.84 519.44 57005.03 88888.00 2003-04-12 09:19:10.143 102 15702.49 519.20 57005.15 88888.00 2003-04-12 09:19:11.143 102 15701.97 519.44 57005.39 88888.00 2003-04-12 09:19:12.143 102 15702.23 519.44 57005.39 88888.00 2003-04-12 09:19:13.143 102 15702.62 518.95 57005.39 88888.00 2003-04-12 09:19:14.143 102 15702.23 519.32 57004.54 88888.00 2003-04-12 09:19:15.143 102 15702.36 519.20 57005.03 88888.00 2003-04-12 09:19:16.143 102 15702.36 519.07 57005.03 88888.00 2003-04-12 09:19:17.143 102 15702.75 519.57 57005.03 88888.00 2003-04-12 09:19:18.143 102 15703.01 518.82 57005.15 88888.00 2003-04-12 09:19:19.143 102 15702.62 518.95 57005.39 88888.00 2003-04-12 09:19:20.143 102 15702.62 519.32 57005.52 88888.00 2003-04-12 09:19:21.143 102 15702.62 519.57 57005.27 88888.00 2003-04-12 09:19:22.143 102 15702.88 519.07 57004.78 88888.00 2003-04-12 09:19:23.143 102 15702.88 519.57 57004.54 88888.00 2003-04-12 09:19:24.143 102 15701.84 518.95 57005.15 88888.00 2003-04-12 09:19:25.143 102 15702.23 518.82 57004.41 88888.00 2003-04-12 09:19:26.143 102 15702.75 519.20 57004.54 88888.00 2003-04-12 09:19:27.143 102 15702.62 518.70 57005.03 88888.00 2003-04-12 09:19:28.143 102 15703.27 518.58 57005.03 88888.00 2003-04-12 09:19:29.143 102 15702.10 519.20 57005.15 88888.00 2003-04-12 09:19:30.143 102 15702.88 518.95 57004.66 88888.00 2003-04-12 09:19:31.143 102 15702.88 518.82 57004.90 88888.00 2003-04-12 09:19:32.143 102 15702.23 518.82 57004.17 88888.00 2003-04-12 09:19:33.143 102 15703.40 519.20 57005.27 88888.00 2003-04-12 09:19:34.143 102 15703.53 519.20 57005.03 88888.00 2003-04-12 09:19:35.143 102 15702.75 519.44 57005.27 88888.00 2003-04-12 09:19:36.143 102 15702.75 518.20 57004.78 88888.00 2003-04-12 09:19:37.143 102 15702.49 518.58 57005.15 88888.00 2003-04-12 09:19:38.143 102 15703.27 519.32 57005.64 88888.00 2003-04-12 09:19:39.143 102 15702.75 519.32 57005.52 88888.00 2003-04-12 09:19:40.143 102 15703.40 518.82 57005.03 88888.00 2003-04-12 09:19:41.143 102 15702.88 519.44 57005.03 88888.00 2003-04-12 09:19:42.143 102 15703.14 518.45 57005.76 88888.00 2003-04-12 09:19:43.143 102 15703.40 518.58 57005.52 88888.00 2003-04-12 09:19:44.143 102 15702.75 518.70 57005.64 88888.00 2003-04-12 09:19:45.143 102 15703.14 518.58 57005.03 88888.00 2003-04-12 09:19:46.143 102 15702.75 518.82 57004.90 88888.00 2003-04-12 09:19:47.143 102 15702.62 519.20 57005.64 88888.00 2003-04-12 09:19:48.143 102 15703.01 518.95 57005.15 88888.00 2003-04-12 09:19:49.143 102 15703.27 518.33 57005.39 88888.00 2003-04-12 09:19:50.143 102 15702.75 519.20 57005.64 88888.00 2003-04-12 09:19:51.143 102 15702.75 519.44 57005.64 88888.00 2003-04-12 09:19:52.143 102 15702.62 518.33 57005.27 88888.00 2003-04-12 09:19:53.143 102 15703.27 518.33 57005.39 88888.00 2003-04-12 09:19:54.143 102 15702.88 518.33 57005.64 88888.00 2003-04-12 09:19:55.143 102 15703.14 518.70 57005.76 88888.00 2003-04-12 09:19:56.143 102 15703.01 518.82 57005.52 88888.00 2003-04-12 09:19:57.143 102 15702.49 519.32 57005.03 88888.00 2003-04-12 09:19:58.143 102 15703.27 518.45 57005.88 88888.00 2003-04-12 09:19:59.143 102 15702.62 518.70 57005.27 88888.00 2003-04-12 09:20:00.143 102 15702.75 518.70 57005.52 88888.00 2003-04-12 09:20:01.143 102 15703.40 518.82 57005.52 88888.00 2003-04-12 09:20:02.143 102 15703.14 518.82 57004.54 88888.00 2003-04-12 09:20:03.143 102 15703.14 519.69 57005.15 88888.00 2003-04-12 09:20:04.143 102 15703.27 518.70 57005.88 88888.00 2003-04-12 09:20:05.143 102 15702.23 519.57 57005.76 88888.00 2003-04-12 09:20:06.143 102 15703.14 518.58 57005.39 88888.00 2003-04-12 09:20:07.143 102 15703.14 519.20 57005.15 88888.00 2003-04-12 09:20:08.143 102 15703.14 518.08 57006.37 88888.00 2003-04-12 09:20:09.143 102 15702.62 519.07 57005.27 88888.00 2003-04-12 09:20:10.143 102 15703.01 517.71 57005.88 88888.00 2003-04-12 09:20:11.143 102 15702.75 518.95 57005.03 88888.00 2003-04-12 09:20:12.143 102 15701.71 518.45 57005.76 88888.00 2003-04-12 09:20:13.143 102 15702.62 518.20 57005.39 88888.00 2003-04-12 09:20:14.143 102 15702.75 518.82 57005.88 88888.00 2003-04-12 09:20:15.143 102 15702.75 519.32 57005.15 88888.00 2003-04-12 09:20:16.143 102 15702.75 518.95 57005.64 88888.00 2003-04-12 09:20:17.143 102 15703.01 518.95 57006.25 88888.00 2003-04-12 09:20:18.143 102 15702.49 518.95 57005.64 88888.00 2003-04-12 09:20:19.143 102 15702.62 519.07 57005.64 88888.00 2003-04-12 09:20:20.143 102 15702.23 518.95 57005.39 88888.00 2003-04-12 09:20:21.143 102 15701.58 518.95 57005.27 88888.00 2003-04-12 09:20:22.143 102 15702.23 518.95 57005.64 88888.00 2003-04-12 09:20:23.143 102 15701.97 518.82 57006.00 88888.00 2003-04-12 09:20:24.143 102 15702.36 518.70 57006.25 88888.00 2003-04-12 09:20:25.143 102 15701.84 519.32 57006.00 88888.00 2003-04-12 09:20:26.143 102 15701.97 518.82 57006.12 88888.00 2003-04-12 09:20:27.143 102 15702.88 517.96 57005.15 88888.00 2003-04-12 09:20:28.143 102 15702.23 518.45 57005.27 88888.00 2003-04-12 09:20:29.143 102 15702.36 518.45 57005.64 88888.00 2003-04-12 09:20:30.143 102 15702.23 518.33 57005.52 88888.00 2003-04-12 09:20:31.143 102 15702.49 518.58 57006.00 88888.00 2003-04-12 09:20:32.143 102 15701.97 518.33 57005.15 88888.00 2003-04-12 09:20:33.143 102 15702.75 517.96 57005.52 88888.00 2003-04-12 09:20:34.143 102 15702.10 518.95 57005.15 88888.00 2003-04-12 09:20:35.143 102 15702.49 518.33 57005.76 88888.00 2003-04-12 09:20:36.143 102 15701.71 518.70 57005.88 88888.00 2003-04-12 09:20:37.143 102 15701.97 518.82 57005.39 88888.00 2003-04-12 09:20:38.143 102 15702.23 519.07 57005.27 88888.00 2003-04-12 09:20:39.143 102 15702.49 518.82 57005.64 88888.00 2003-04-12 09:20:40.143 102 15702.49 518.33 57005.15 88888.00 2003-04-12 09:20:41.143 102 15701.97 518.70 57005.64 88888.00 2003-04-12 09:20:42.143 102 15702.10 518.45 57005.52 88888.00 2003-04-12 09:20:43.143 102 15701.97 518.45 57005.76 88888.00 2003-04-12 09:20:44.143 102 15701.71 517.83 57005.88 88888.00 2003-04-12 09:20:45.143 102 15701.84 518.20 57005.52 88888.00 2003-04-12 09:20:46.143 102 15701.97 518.33 57006.00 88888.00 2003-04-12 09:20:47.143 102 15702.36 518.70 57005.39 88888.00 2003-04-12 09:20:48.143 102 15701.97 518.45 57005.64 88888.00 2003-04-12 09:20:49.143 102 15700.42 518.45 57005.52 88888.00 2003-04-12 09:20:50.143 102 15701.33 518.20 57005.88 88888.00 2003-04-12 09:20:51.143 102 15701.20 518.20 57005.88 88888.00 2003-04-12 09:20:52.143 102 15701.07 518.70 57005.76 88888.00 2003-04-12 09:20:53.143 102 15701.20 518.45 57004.90 88888.00 2003-04-12 09:20:54.143 102 15701.58 519.07 57005.76 88888.00 2003-04-12 09:20:55.143 102 15701.46 518.33 57006.00 88888.00 2003-04-12 09:20:56.143 102 15701.97 518.82 57004.90 88888.00 2003-04-12 09:20:57.143 102 15701.20 518.45 57005.15 88888.00 2003-04-12 09:20:58.143 102 15701.20 518.70 57005.52 88888.00 2003-04-12 09:20:59.143 102 15701.07 518.95 57005.39 88888.00 2003-04-12 09:21:00.143 102 15700.81 518.08 57005.03 88888.00 2003-04-12 09:21:01.143 102 15700.68 517.83 57005.64 88888.00 2003-04-12 09:21:02.143 102 15701.33 517.21 57005.27 88888.00 2003-04-12 09:21:03.143 102 15700.81 517.83 57005.27 88888.00 2003-04-12 09:21:04.143 102 15700.55 518.33 57005.52 88888.00 2003-04-12 09:21:05.143 102 15701.07 518.08 57005.15 88888.00 2003-04-12 09:21:06.143 102 15700.81 518.20 57004.78 88888.00 2003-04-12 09:21:07.143 102 15700.81 518.33 57005.52 88888.00 2003-04-12 09:21:08.143 102 15700.68 518.45 57004.90 88888.00 2003-04-12 09:21:09.143 102 15700.94 518.70 57005.39 88888.00 2003-04-12 09:21:10.143 102 15700.55 518.45 57005.27 88888.00 2003-04-12 09:21:11.143 102 15700.42 517.96 57005.76 88888.00 2003-04-12 09:21:12.143 102 15700.16 518.45 57004.66 88888.00 2003-04-12 09:21:13.143 102 15701.20 518.58 57004.90 88888.00 2003-04-12 09:21:14.143 102 15701.20 517.59 57005.52 88888.00 2003-04-12 09:21:15.143 102 15700.42 518.33 57005.64 88888.00 2003-04-12 09:21:16.143 102 15700.81 518.58 57005.15 88888.00 2003-04-12 09:21:17.143 102 15700.16 517.59 57005.15 88888.00 2003-04-12 09:21:18.143 102 15700.03 518.20 57004.90 88888.00 2003-04-12 09:21:19.143 102 15700.81 518.33 57004.41 88888.00 2003-04-12 09:21:20.143 102 15700.16 517.59 57004.29 88888.00 2003-04-12 09:21:21.143 102 15700.29 518.45 57005.03 88888.00 2003-04-12 09:21:22.143 102 15700.42 517.96 57005.03 88888.00 2003-04-12 09:21:23.143 102 15700.68 518.20 57004.90 88888.00 2003-04-12 09:21:24.143 102 15700.29 518.33 57005.27 88888.00 2003-04-12 09:21:25.143 102 15699.77 518.20 57005.03 88888.00 2003-04-12 09:21:26.143 102 15700.81 518.33 57005.27 88888.00 2003-04-12 09:21:27.143 102 15700.29 518.58 57005.03 88888.00 2003-04-12 09:21:28.143 102 15700.81 518.45 57004.78 88888.00 2003-04-12 09:21:29.143 102 15700.29 518.45 57005.15 88888.00 2003-04-12 09:21:30.143 102 15699.64 518.33 57005.15 88888.00 2003-04-12 09:21:31.143 102 15699.64 518.45 57005.39 88888.00 2003-04-12 09:21:32.143 102 15700.03 518.70 57004.90 88888.00 2003-04-12 09:21:33.143 102 15699.77 517.96 57005.27 88888.00 2003-04-12 09:21:34.143 102 15700.29 518.33 57004.41 88888.00 2003-04-12 09:21:35.143 102 15699.12 518.70 57005.03 88888.00 2003-04-12 09:21:36.143 102 15700.03 518.33 57005.27 88888.00 2003-04-12 09:21:37.143 102 15700.29 518.20 57005.39 88888.00 2003-04-12 09:21:38.143 102 15699.90 518.08 57004.90 88888.00 2003-04-12 09:21:39.143 102 15700.42 518.33 57004.41 88888.00 2003-04-12 09:21:40.143 102 15700.42 518.45 57005.39 88888.00 2003-04-12 09:21:41.143 102 15699.90 518.08 57005.27 88888.00 2003-04-12 09:21:42.143 102 15699.38 518.58 57005.39 88888.00 2003-04-12 09:21:43.143 102 15699.64 518.33 57005.03 88888.00 2003-04-12 09:21:44.143 102 15699.51 518.45 57005.03 88888.00 2003-04-12 09:21:45.143 102 15699.90 518.58 57005.15 88888.00 2003-04-12 09:21:46.143 102 15700.03 518.58 57004.78 88888.00 2003-04-12 09:21:47.143 102 15700.03 517.83 57004.90 88888.00 2003-04-12 09:21:48.143 102 15700.16 517.96 57004.78 88888.00 2003-04-12 09:21:49.143 102 15699.90 518.20 57004.29 88888.00 2003-04-12 09:21:50.143 102 15699.51 518.33 57004.90 88888.00 2003-04-12 09:21:51.143 102 15699.64 518.20 57005.27 88888.00 2003-04-12 09:21:52.143 102 15699.25 518.33 57005.03 88888.00 2003-04-12 09:21:53.143 102 15700.29 518.33 57004.78 88888.00 2003-04-12 09:21:54.143 102 15698.99 517.83 57004.90 88888.00 2003-04-12 09:21:55.143 102 15699.77 518.33 57004.78 88888.00 2003-04-12 09:21:56.143 102 15699.77 518.20 57004.90 88888.00 2003-04-12 09:21:57.143 102 15699.38 518.58 57004.66 88888.00 2003-04-12 09:21:58.143 102 15699.77 517.96 57004.41 88888.00 2003-04-12 09:21:59.143 102 15698.99 518.08 57004.17 88888.00 2003-04-12 09:22:00.143 102 15699.25 518.45 57004.90 88888.00 2003-04-12 09:22:01.143 102 15699.38 518.45 57004.41 88888.00 2003-04-12 09:22:02.143 102 15699.25 518.08 57005.15 88888.00 2003-04-12 09:22:03.143 102 15699.64 518.45 57004.66 88888.00 2003-04-12 09:22:04.143 102 15698.99 518.20 57004.17 88888.00 2003-04-12 09:22:05.143 102 15699.38 518.58 57005.03 88888.00 2003-04-12 09:22:06.143 102 15700.03 518.20 57003.68 88888.00 2003-04-12 09:22:07.143 102 15699.38 517.96 57004.17 88888.00 2003-04-12 09:22:08.143 102 15699.25 518.08 57004.29 88888.00 2003-04-12 09:22:09.143 102 15700.03 518.95 57004.29 88888.00 2003-04-12 09:22:10.143 102 15699.12 517.96 57005.27 88888.00 2003-04-12 09:22:11.143 102 15699.25 518.58 57004.78 88888.00 2003-04-12 09:22:12.143 102 15699.12 517.96 57004.54 88888.00 2003-04-12 09:22:13.143 102 15698.99 518.08 57004.17 88888.00 2003-04-12 09:22:14.143 102 15698.60 518.20 57004.78 88888.00 2003-04-12 09:22:15.143 102 15699.90 518.45 57004.05 88888.00 2003-04-12 09:22:16.143 102 15698.86 517.21 57004.54 88888.00 2003-04-12 09:22:17.143 102 15698.73 518.45 57003.93 88888.00 2003-04-12 09:22:18.143 102 15698.60 518.33 57004.29 88888.00 2003-04-12 09:22:19.143 102 15699.12 517.96 57004.29 88888.00 2003-04-12 09:22:20.143 102 15698.99 518.45 57004.78 88888.00 2003-04-12 09:22:21.143 102 15699.64 518.45 57004.29 88888.00 2003-04-12 09:22:22.143 102 15698.86 518.33 57003.68 88888.00 2003-04-12 09:22:23.143 102 15698.47 518.08 57004.54 88888.00 2003-04-12 09:22:24.143 102 15698.60 517.96 57004.78 88888.00 2003-04-12 09:22:25.143 102 15698.86 517.46 57004.41 88888.00 2003-04-12 09:22:26.143 102 15699.25 517.71 57004.66 88888.00 2003-04-12 09:22:27.143 102 15698.60 517.46 57004.41 88888.00 2003-04-12 09:22:28.143 102 15699.25 517.96 57004.54 88888.00 2003-04-12 09:22:29.143 102 15698.08 517.59 57004.17 88888.00 2003-04-12 09:22:30.143 102 15697.82 517.34 57004.41 88888.00 2003-04-12 09:22:31.143 102 15697.82 517.83 57004.41 88888.00 2003-04-12 09:22:32.143 102 15698.21 517.59 57004.66 88888.00 2003-04-12 09:22:33.143 102 15698.47 517.83 57003.56 88888.00 2003-04-12 09:22:34.143 102 15698.60 517.46 57003.32 88888.00 2003-04-12 09:22:35.143 102 15698.73 517.71 57003.93 88888.00 2003-04-12 09:22:36.143 102 15698.47 517.83 57003.93 88888.00 2003-04-12 09:22:37.143 102 15698.47 517.46 57003.56 88888.00 2003-04-12 09:22:38.143 102 15698.08 516.84 57004.41 88888.00 2003-04-12 09:22:39.143 102 15698.34 517.46 57004.17 88888.00 2003-04-12 09:22:40.143 102 15698.60 517.96 57003.80 88888.00 2003-04-12 09:22:41.143 102 15698.21 517.71 57004.17 88888.00 2003-04-12 09:22:42.143 102 15698.99 517.21 57003.56 88888.00 2003-04-12 09:22:43.143 102 15698.86 517.59 57004.17 88888.00 2003-04-12 09:22:44.142 102 15698.21 517.71 57004.29 88888.00 2003-04-12 09:22:45.142 102 15697.95 517.59 57003.68 88888.00 2003-04-12 09:22:46.142 102 15698.86 517.46 57004.29 88888.00 2003-04-12 09:22:47.142 102 15698.21 517.71 57003.44 88888.00 2003-04-12 09:22:48.142 102 15697.82 517.34 57004.17 88888.00 2003-04-12 09:22:49.142 102 15698.86 518.08 57003.80 88888.00 2003-04-12 09:22:50.142 102 15697.95 517.71 57003.56 88888.00 2003-04-12 09:22:51.142 102 15697.95 517.34 57003.80 88888.00 2003-04-12 09:22:52.142 102 15698.60 517.83 57004.29 88888.00 2003-04-12 09:22:53.142 102 15698.34 517.59 57004.29 88888.00 2003-04-12 09:22:54.142 102 15697.43 518.33 57004.29 88888.00 2003-04-12 09:22:55.142 102 15697.82 516.97 57003.80 88888.00 2003-04-12 09:22:56.142 102 15698.21 517.34 57003.93 88888.00 2003-04-12 09:22:57.142 102 15698.47 517.21 57004.78 88888.00 2003-04-12 09:22:58.142 102 15698.08 517.46 57003.68 88888.00 2003-04-12 09:22:59.142 102 15697.43 517.34 57003.80 88888.00 2003-04-12 09:23:00.142 102 15697.95 517.71 57003.44 88888.00 2003-04-12 09:23:01.142 102 15698.47 517.21 57003.68 88888.00 2003-04-12 09:23:02.142 102 15698.73 517.21 57003.68 88888.00 2003-04-12 09:23:03.142 102 15698.08 518.08 57003.93 88888.00 2003-04-12 09:23:04.142 102 15698.34 517.46 57003.68 88888.00 2003-04-12 09:23:05.142 102 15698.47 517.34 57003.93 88888.00 2003-04-12 09:23:06.142 102 15698.08 517.59 57004.54 88888.00 2003-04-12 09:23:07.142 102 15698.21 517.46 57004.05 88888.00 2003-04-12 09:23:08.142 102 15698.34 517.34 57003.93 88888.00 2003-04-12 09:23:09.142 102 15697.82 517.46 57003.44 88888.00 2003-04-12 09:23:10.142 102 15698.60 517.46 57003.44 88888.00 2003-04-12 09:23:11.142 102 15698.34 517.83 57004.05 88888.00 2003-04-12 09:23:12.142 102 15698.34 517.59 57003.93 88888.00 2003-04-12 09:23:13.142 102 15697.95 517.09 57003.68 88888.00 2003-04-12 09:23:14.142 102 15698.99 517.83 57004.17 88888.00 2003-04-12 09:23:15.142 102 15697.95 517.83 57003.32 88888.00 2003-04-12 09:23:16.142 102 15698.86 517.46 57003.68 88888.00 2003-04-12 09:23:17.142 102 15698.60 517.71 57003.80 88888.00 2003-04-12 09:23:18.142 102 15697.69 517.59 57003.44 88888.00 2003-04-12 09:23:19.142 102 15697.82 517.21 57003.80 88888.00 2003-04-12 09:23:20.142 102 15698.08 517.83 57004.29 88888.00 2003-04-12 09:23:21.142 102 15698.34 517.71 57004.29 88888.00 2003-04-12 09:23:22.142 102 15698.34 518.20 57003.80 88888.00 2003-04-12 09:23:23.142 102 15698.47 517.46 57003.93 88888.00 2003-04-12 09:23:24.142 102 15698.21 517.83 57003.44 88888.00 2003-04-12 09:23:25.142 102 15697.82 517.59 57003.56 88888.00 2003-04-12 09:23:26.142 102 15698.08 517.71 57004.05 88888.00 2003-04-12 09:23:27.142 102 15698.47 517.21 57004.41 88888.00 2003-04-12 09:23:28.142 102 15698.08 517.96 57003.93 88888.00 2003-04-12 09:23:29.142 102 15698.34 517.59 57005.03 88888.00 2003-04-12 09:23:30.142 102 15697.95 517.71 57003.56 88888.00 2003-04-12 09:23:31.142 102 15698.21 518.08 57003.80 88888.00 2003-04-12 09:23:32.142 102 15698.34 517.83 57004.29 88888.00 2003-04-12 09:23:33.142 102 15697.82 517.96 57003.68 88888.00 2003-04-12 09:23:34.142 102 15698.86 517.71 57003.44 88888.00 2003-04-12 09:23:35.142 102 15698.21 517.21 57003.44 88888.00 2003-04-12 09:23:36.142 102 15698.99 517.83 57003.80 88888.00 2003-04-12 09:23:37.142 102 15698.21 518.08 57003.93 88888.00 2003-04-12 09:23:38.142 102 15697.69 517.83 57004.05 88888.00 2003-04-12 09:23:39.142 102 15698.08 518.20 57003.07 88888.00 2003-04-12 09:23:40.142 102 15698.08 518.08 57004.41 88888.00 2003-04-12 09:23:41.142 102 15698.21 517.21 57004.41 88888.00 2003-04-12 09:23:42.142 102 15697.82 517.96 57003.80 88888.00 2003-04-12 09:23:43.142 102 15698.60 517.83 57004.29 88888.00 2003-04-12 09:23:44.142 102 15697.95 517.46 57004.17 88888.00 2003-04-12 09:23:45.142 102 15698.34 517.96 57003.80 88888.00 2003-04-12 09:23:46.142 102 15698.73 518.20 57003.80 88888.00 2003-04-12 09:23:47.142 102 15698.60 518.08 57004.05 88888.00 2003-04-12 09:23:48.142 102 15698.08 517.71 57004.78 88888.00 2003-04-12 09:23:49.142 102 15697.95 517.96 57004.90 88888.00 2003-04-12 09:23:50.142 102 15698.86 517.59 57004.29 88888.00 2003-04-12 09:23:51.142 102 15698.47 517.71 57004.05 88888.00 2003-04-12 09:23:52.142 102 15698.34 518.20 57004.29 88888.00 2003-04-12 09:23:53.142 102 15698.34 517.59 57003.80 88888.00 2003-04-12 09:23:54.142 102 15698.60 517.83 57004.29 88888.00 2003-04-12 09:23:55.142 102 15698.60 518.33 57004.29 88888.00 2003-04-12 09:23:56.142 102 15698.47 517.59 57003.56 88888.00 2003-04-12 09:23:57.142 102 15698.34 518.20 57004.05 88888.00 2003-04-12 09:23:58.142 102 15698.47 517.21 57003.68 88888.00 2003-04-12 09:23:59.142 102 15698.99 517.21 57004.29 88888.00 2003-04-12 09:24:00.142 102 15697.82 517.46 57004.05 88888.00 2003-04-12 09:24:01.142 102 15698.47 517.21 57003.68 88888.00 2003-04-12 09:24:02.142 102 15698.34 517.21 57003.56 88888.00 2003-04-12 09:24:03.142 102 15698.60 517.59 57003.56 88888.00 2003-04-12 09:24:04.142 102 15698.34 517.34 57004.41 88888.00 2003-04-12 09:24:05.142 102 15698.99 518.08 57004.41 88888.00 2003-04-12 09:24:06.142 102 15698.47 518.45 57004.05 88888.00 2003-04-12 09:24:07.142 102 15698.08 518.20 57003.80 88888.00 2003-04-12 09:24:08.142 102 15697.95 518.33 57004.17 88888.00 2003-04-12 09:24:09.142 102 15698.34 518.20 57003.80 88888.00 2003-04-12 09:24:10.142 102 15698.21 518.33 57003.80 88888.00 2003-04-12 09:24:11.142 102 15698.47 518.58 57004.17 88888.00 2003-04-12 09:24:12.142 102 15698.73 518.95 57004.05 88888.00 2003-04-12 09:24:13.142 102 15699.12 517.96 57004.17 88888.00 2003-04-12 09:24:14.142 102 15698.08 518.20 57003.93 88888.00 2003-04-12 09:24:15.142 102 15698.73 518.58 57003.93 88888.00 2003-04-12 09:24:16.142 102 15698.21 518.45 57004.17 88888.00 2003-04-12 09:24:17.142 102 15698.99 518.20 57004.29 88888.00 2003-04-12 09:24:18.142 102 15698.60 518.33 57004.78 88888.00 2003-04-12 09:24:19.142 102 15698.47 518.45 57003.56 88888.00 2003-04-12 09:24:20.142 102 15698.34 518.08 57004.41 88888.00 2003-04-12 09:24:21.142 102 15698.60 518.08 57004.17 88888.00 2003-04-12 09:24:22.142 102 15698.60 517.34 57004.17 88888.00 2003-04-12 09:24:23.142 102 15698.47 518.45 57004.66 88888.00 2003-04-12 09:24:24.142 102 15698.86 518.33 57004.41 88888.00 2003-04-12 09:24:25.142 102 15699.25 518.20 57004.41 88888.00 2003-04-12 09:24:26.142 102 15698.86 518.20 57004.05 88888.00 2003-04-12 09:24:27.142 102 15698.60 518.33 57004.17 88888.00 2003-04-12 09:24:28.142 102 15698.60 518.33 57004.66 88888.00 2003-04-12 09:24:29.142 102 15699.38 518.08 57003.80 88888.00 2003-04-12 09:24:30.142 102 15698.99 518.82 57004.29 88888.00 2003-04-12 09:24:31.142 102 15698.73 518.70 57004.90 88888.00 2003-04-12 09:24:32.142 102 15698.86 518.95 57004.78 88888.00 2003-04-12 09:24:33.142 102 15699.25 517.96 57004.17 88888.00 2003-04-12 09:24:34.142 102 15698.99 518.20 57004.29 88888.00 2003-04-12 09:24:35.142 102 15698.99 518.33 57005.03 88888.00 2003-04-12 09:24:36.142 102 15699.38 518.33 57004.66 88888.00 2003-04-12 09:24:37.142 102 15698.99 517.71 57005.27 88888.00 2003-04-12 09:24:38.142 102 15698.99 518.20 57004.78 88888.00 2003-04-12 09:24:39.142 102 15699.12 518.82 57005.15 88888.00 2003-04-12 09:24:40.142 102 15698.86 518.82 57004.78 88888.00 2003-04-12 09:24:41.142 102 15699.38 518.33 57004.29 88888.00 2003-04-12 09:24:42.142 102 15699.12 517.83 57004.78 88888.00 2003-04-12 09:24:43.142 102 15698.47 517.83 57004.54 88888.00 2003-04-12 09:24:44.142 102 15698.86 518.08 57004.29 88888.00 2003-04-12 09:24:45.142 102 15698.60 518.33 57004.90 88888.00 2003-04-12 09:24:46.142 102 15698.73 518.08 57004.29 88888.00 2003-04-12 09:24:47.142 102 15698.86 518.20 57004.90 88888.00 2003-04-12 09:24:48.142 102 15699.38 518.33 57004.54 88888.00 2003-04-12 09:24:49.142 102 15698.86 518.70 57004.66 88888.00 2003-04-12 09:24:50.142 102 15698.86 518.95 57004.29 88888.00 2003-04-12 09:24:51.142 102 15698.73 518.58 57004.78 88888.00 2003-04-12 09:24:52.142 102 15698.99 518.70 57005.03 88888.00 2003-04-12 09:24:53.142 102 15698.60 517.96 57004.41 88888.00 2003-04-12 09:24:54.142 102 15698.86 518.33 57004.29 88888.00 2003-04-12 09:24:55.142 102 15698.47 518.33 57005.03 88888.00 2003-04-12 09:24:56.142 102 15698.60 518.33 57004.17 88888.00 2003-04-12 09:24:57.142 102 15698.60 518.45 57004.54 88888.00 2003-04-12 09:24:58.142 102 15698.60 518.70 57004.41 88888.00 2003-04-12 09:24:59.142 102 15698.34 517.83 57004.90 88888.00 2003-04-12 09:25:00.142 102 15698.47 518.45 57004.41 88888.00 2003-04-12 09:25:01.142 102 15698.34 518.58 57004.05 88888.00 2003-04-12 09:25:02.142 102 15698.86 518.45 57004.17 88888.00 2003-04-12 09:25:03.142 102 15698.60 518.95 57004.29 88888.00 2003-04-12 09:25:04.142 102 15699.38 518.45 57004.17 88888.00 2003-04-12 09:25:05.142 102 15699.25 519.20 57004.66 88888.00 2003-04-12 09:25:06.142 102 15698.86 518.58 57004.41 88888.00 2003-04-12 09:25:07.142 102 15698.86 518.33 57004.29 88888.00 2003-04-12 09:25:08.142 102 15699.25 518.20 57004.90 88888.00 2003-04-12 09:25:09.142 102 15699.12 518.08 57004.17 88888.00 2003-04-12 09:25:10.142 102 15699.12 518.95 57003.80 88888.00 2003-04-12 09:25:11.142 102 15699.64 518.70 57004.66 88888.00 2003-04-12 09:25:12.142 102 15699.51 518.45 57004.05 88888.00 2003-04-12 09:25:13.142 102 15698.86 518.20 57004.90 88888.00 2003-04-12 09:25:14.142 102 15698.99 518.33 57004.29 88888.00 2003-04-12 09:25:15.142 102 15699.12 518.82 57004.78 88888.00 2003-04-12 09:25:16.142 102 15699.12 518.95 57004.78 88888.00 2003-04-12 09:25:17.142 102 15698.73 518.82 57004.54 88888.00 2003-04-12 09:25:18.142 102 15699.25 518.82 57005.15 88888.00 2003-04-12 09:25:19.142 102 15699.25 518.70 57004.54 88888.00 2003-04-12 09:25:20.142 102 15699.38 518.95 57003.80 88888.00 2003-04-12 09:25:21.142 102 15698.21 518.45 57004.78 88888.00 2003-04-12 09:25:22.142 102 15698.86 518.58 57004.29 88888.00 2003-04-12 09:25:23.142 102 15699.12 518.45 57004.29 88888.00 2003-04-12 09:25:24.142 102 15698.47 518.45 57004.05 88888.00 2003-04-12 09:25:25.142 102 15698.99 518.70 57005.03 88888.00 2003-04-12 09:25:26.142 102 15698.86 518.70 57004.78 88888.00 2003-04-12 09:25:27.142 102 15698.99 518.45 57004.90 88888.00 2003-04-12 09:25:28.142 102 15699.12 518.70 57004.66 88888.00 2003-04-12 09:25:29.142 102 15699.51 518.82 57004.41 88888.00 2003-04-12 09:25:30.142 102 15698.86 518.58 57004.41 88888.00 2003-04-12 09:25:31.142 102 15698.73 518.58 57004.78 88888.00 2003-04-12 09:25:32.142 102 15699.12 518.82 57005.03 88888.00 2003-04-12 09:25:33.142 102 15699.12 518.95 57004.66 88888.00 2003-04-12 09:25:34.142 102 15699.12 518.58 57004.54 88888.00 2003-04-12 09:25:35.142 102 15698.34 518.70 57004.41 88888.00 2003-04-12 09:25:36.142 102 15698.86 518.82 57004.54 88888.00 2003-04-12 09:25:37.142 102 15698.60 518.70 57005.15 88888.00 2003-04-12 09:25:38.142 102 15699.38 519.07 57004.54 88888.00 2003-04-12 09:25:39.142 102 15699.12 519.44 57004.90 88888.00 2003-04-12 09:25:40.142 102 15698.99 518.70 57004.54 88888.00 2003-04-12 09:25:41.142 102 15698.86 518.58 57004.78 88888.00 2003-04-12 09:25:42.142 102 15698.99 519.32 57005.15 88888.00 2003-04-12 09:25:43.142 102 15699.25 518.58 57005.15 88888.00 2003-04-12 09:25:44.142 102 15699.51 519.07 57005.39 88888.00 2003-04-12 09:25:45.142 102 15697.95 518.82 57004.78 88888.00 2003-04-12 09:25:46.142 102 15699.38 519.07 57003.93 88888.00 2003-04-12 09:25:47.142 102 15698.73 518.95 57005.03 88888.00 2003-04-12 09:25:48.142 102 15699.25 519.07 57004.90 88888.00 2003-04-12 09:25:49.142 102 15698.21 518.95 57004.66 88888.00 2003-04-12 09:25:50.142 102 15699.38 518.82 57004.54 88888.00 2003-04-12 09:25:51.142 102 15698.99 518.70 57004.78 88888.00 2003-04-12 09:25:52.142 102 15699.64 518.95 57004.90 88888.00 2003-04-12 09:25:53.142 102 15700.03 518.58 57004.90 88888.00 2003-04-12 09:25:54.142 102 15698.60 519.20 57005.15 88888.00 2003-04-12 09:25:55.142 102 15699.77 518.70 57004.90 88888.00 2003-04-12 09:25:56.142 102 15699.90 519.57 57004.90 88888.00 2003-04-12 09:25:57.142 102 15699.25 519.07 57004.29 88888.00 2003-04-12 09:25:58.142 102 15699.38 519.32 57004.54 88888.00 2003-04-12 09:25:59.142 102 15699.12 518.82 57004.66 88888.00 2003-04-12 09:26:00.142 102 15699.12 519.20 57004.41 88888.00 2003-04-12 09:26:01.142 102 15698.60 519.07 57004.54 88888.00 2003-04-12 09:26:02.142 102 15699.38 518.70 57004.90 88888.00 2003-04-12 09:26:03.142 102 15699.64 519.20 57004.78 88888.00 2003-04-12 09:26:04.142 102 15698.47 518.45 57004.78 88888.00 2003-04-12 09:26:05.142 102 15699.38 519.57 57003.68 88888.00 2003-04-12 09:26:06.142 102 15698.60 518.45 57004.54 88888.00 2003-04-12 09:26:07.142 102 15698.73 519.20 57005.03 88888.00 2003-04-12 09:26:08.142 102 15698.60 519.32 57004.90 88888.00 2003-04-12 09:26:09.142 102 15699.12 519.69 57004.90 88888.00 2003-04-12 09:26:10.142 102 15698.99 519.20 57004.66 88888.00 2003-04-12 09:26:11.142 102 15699.38 518.95 57004.41 88888.00 2003-04-12 09:26:12.142 102 15698.73 518.70 57004.17 88888.00 2003-04-12 09:26:13.142 102 15698.73 518.33 57004.29 88888.00 2003-04-12 09:26:14.142 102 15699.25 518.82 57004.66 88888.00 2003-04-12 09:26:15.142 102 15698.73 519.69 57005.03 88888.00 2003-04-12 09:26:16.142 102 15698.08 519.20 57005.15 88888.00 2003-04-12 09:26:17.142 102 15698.60 518.95 57004.78 88888.00 2003-04-12 09:26:18.142 102 15698.86 519.44 57004.78 88888.00 2003-04-12 09:26:19.142 102 15699.38 519.32 57004.66 88888.00 2003-04-12 09:26:20.142 102 15699.12 519.44 57005.03 88888.00 2003-04-12 09:26:21.142 102 15698.99 519.20 57003.80 88888.00 2003-04-12 09:26:22.142 102 15699.12 519.20 57004.29 88888.00 2003-04-12 09:26:23.142 102 15699.51 519.32 57004.66 88888.00 2003-04-12 09:26:24.142 102 15698.86 518.58 57005.03 88888.00 2003-04-12 09:26:25.142 102 15698.86 519.07 57004.54 88888.00 2003-04-12 09:26:26.142 102 15699.38 518.58 57003.56 88888.00 2003-04-12 09:26:27.142 102 15699.90 518.82 57004.41 88888.00 2003-04-12 09:26:28.142 102 15698.47 518.82 57004.05 88888.00 2003-04-12 09:26:29.142 102 15698.60 519.32 57004.29 88888.00 2003-04-12 09:26:30.142 102 15699.38 519.07 57004.54 88888.00 2003-04-12 09:26:31.142 102 15699.25 519.20 57004.17 88888.00 2003-04-12 09:26:32.142 102 15698.99 519.32 57004.17 88888.00 2003-04-12 09:26:33.142 102 15698.99 519.20 57005.15 88888.00 2003-04-12 09:26:34.142 102 15698.86 518.70 57004.90 88888.00 2003-04-12 09:26:35.142 102 15698.73 519.07 57004.41 88888.00 2003-04-12 09:26:36.142 102 15699.12 518.45 57004.66 88888.00 2003-04-12 09:26:37.142 102 15698.73 518.82 57004.17 88888.00 2003-04-12 09:26:38.142 102 15698.99 518.82 57004.05 88888.00 2003-04-12 09:26:39.142 102 15698.86 518.82 57004.66 88888.00 2003-04-12 09:26:40.142 102 15698.86 519.32 57004.78 88888.00 2003-04-12 09:26:41.142 102 15698.21 518.20 57004.41 88888.00 2003-04-12 09:26:42.142 102 15699.12 518.95 57004.41 88888.00 2003-04-12 09:26:43.142 102 15698.47 518.58 57004.66 88888.00 2003-04-12 09:26:44.142 102 15700.16 519.07 57004.66 88888.00 2003-04-12 09:26:45.142 102 15698.99 519.57 57004.29 88888.00 2003-04-12 09:26:46.142 102 15698.99 518.70 57004.29 88888.00 2003-04-12 09:26:47.142 102 15698.99 518.95 57004.90 88888.00 2003-04-12 09:26:48.142 102 15698.47 518.58 57003.93 88888.00 2003-04-12 09:26:49.142 102 15699.38 519.07 57004.41 88888.00 2003-04-12 09:26:50.142 102 15699.25 519.07 57004.41 88888.00 2003-04-12 09:26:51.142 102 15698.99 519.20 57004.17 88888.00 2003-04-12 09:26:52.142 102 15698.86 519.20 57004.29 88888.00 2003-04-12 09:26:53.142 102 15697.95 519.69 57004.78 88888.00 2003-04-12 09:26:54.142 102 15698.47 518.58 57005.15 88888.00 2003-04-12 09:26:55.142 102 15698.73 519.20 57004.17 88888.00 2003-04-12 09:26:56.142 102 15698.21 518.70 57004.54 88888.00 2003-04-12 09:26:57.142 102 15699.38 518.58 57004.54 88888.00 2003-04-12 09:26:58.142 102 15698.99 518.95 57004.05 88888.00 2003-04-12 09:26:59.142 102 15698.60 519.20 57004.66 88888.00 2003-04-12 09:27:00.142 102 15698.47 519.20 57004.05 88888.00 2003-04-12 09:27:01.142 102 15698.99 519.07 57004.17 88888.00 2003-04-12 09:27:02.142 102 15698.99 518.82 57004.54 88888.00 2003-04-12 09:27:03.142 102 15699.38 518.45 57004.41 88888.00 2003-04-12 09:27:04.142 102 15698.99 519.07 57004.78 88888.00 2003-04-12 09:27:05.142 102 15699.77 519.32 57003.93 88888.00 2003-04-12 09:27:06.142 102 15699.38 519.07 57004.29 88888.00 2003-04-12 09:27:07.142 102 15699.25 518.70 57004.78 88888.00 2003-04-12 09:27:08.142 102 15699.38 518.70 57004.90 88888.00 2003-04-12 09:27:09.142 102 15700.03 518.45 57003.93 88888.00 2003-04-12 09:27:10.142 102 15698.73 518.82 57005.39 88888.00 2003-04-12 09:27:11.142 102 15698.47 518.95 57005.27 88888.00 2003-04-12 09:27:12.142 102 15699.25 518.95 57005.03 88888.00 2003-04-12 09:27:13.142 102 15699.77 518.95 57004.29 88888.00 2003-04-12 09:27:14.142 102 15699.64 518.82 57004.54 88888.00 2003-04-12 09:27:15.142 102 15698.86 518.95 57005.27 88888.00 2003-04-12 09:27:16.142 102 15699.12 519.20 57004.29 88888.00 2003-04-12 09:27:17.142 102 15699.12 519.07 57004.29 88888.00 2003-04-12 09:27:18.142 102 15699.51 519.32 57005.15 88888.00 2003-04-12 09:27:19.142 102 15698.73 518.45 57004.90 88888.00 2003-04-12 09:27:20.142 102 15699.38 518.45 57004.17 88888.00 2003-04-12 09:27:21.142 102 15699.38 519.07 57004.41 88888.00 2003-04-12 09:27:22.142 102 15699.12 518.95 57004.54 88888.00 2003-04-12 09:27:23.142 102 15698.86 518.20 57004.66 88888.00 2003-04-12 09:27:24.142 102 15698.99 519.69 57004.17 88888.00 2003-04-12 09:27:25.142 102 15698.99 518.95 57004.66 88888.00 2003-04-12 09:27:26.142 102 15698.47 518.82 57004.90 88888.00 2003-04-12 09:27:27.142 102 15698.99 519.44 57004.66 88888.00 2003-04-12 09:27:28.142 102 15698.99 519.44 57004.41 88888.00 2003-04-12 09:27:29.142 102 15698.99 519.32 57004.41 88888.00 2003-04-12 09:27:30.142 102 15699.12 519.44 57004.05 88888.00 2003-04-12 09:27:31.142 102 15698.73 518.70 57004.90 88888.00 2003-04-12 09:27:32.142 102 15699.64 518.70 57004.41 88888.00 2003-04-12 09:27:33.142 102 15699.64 519.69 57004.66 88888.00 2003-04-12 09:27:34.142 102 15699.51 518.70 57004.54 88888.00 2003-04-12 09:27:35.142 102 15698.60 518.82 57004.78 88888.00 2003-04-12 09:27:36.142 102 15698.73 519.07 57004.90 88888.00 2003-04-12 09:27:37.142 102 15699.77 518.45 57004.41 88888.00 2003-04-12 09:27:38.142 102 15699.38 519.07 57005.15 88888.00 2003-04-12 09:27:39.142 102 15699.38 518.58 57004.41 88888.00 2003-04-12 09:27:40.142 102 15698.99 518.95 57004.41 88888.00 2003-04-12 09:27:41.142 102 15699.25 519.20 57004.29 88888.00 2003-04-12 09:27:42.142 102 15699.12 518.58 57004.17 88888.00 2003-04-12 09:27:43.142 102 15698.86 518.58 57004.66 88888.00 2003-04-12 09:27:44.142 102 15699.25 518.58 57005.03 88888.00 2003-04-12 09:27:45.142 102 15699.77 518.58 57004.78 88888.00 2003-04-12 09:27:46.142 102 15698.73 518.58 57004.17 88888.00 2003-04-12 09:27:47.142 102 15699.90 518.58 57004.05 88888.00 2003-04-12 09:27:48.142 102 15699.12 518.95 57004.78 88888.00 2003-04-12 09:27:49.142 102 15700.16 518.45 57004.29 88888.00 2003-04-12 09:27:50.142 102 15699.64 518.45 57004.54 88888.00 2003-04-12 09:27:51.142 102 15699.38 518.33 57004.41 88888.00 2003-04-12 09:27:52.142 102 15699.64 518.82 57004.29 88888.00 2003-04-12 09:27:53.142 102 15699.51 518.08 57004.90 88888.00 2003-04-12 09:27:54.142 102 15698.86 519.07 57004.41 88888.00 2003-04-12 09:27:55.142 102 15699.51 519.07 57004.29 88888.00 2003-04-12 09:27:56.142 102 15699.38 519.57 57004.54 88888.00 2003-04-12 09:27:57.142 102 15700.03 519.20 57004.78 88888.00 2003-04-12 09:27:58.142 102 15698.99 519.94 57004.41 88888.00 2003-04-12 09:27:59.142 102 15699.38 519.20 57004.90 88888.00 2003-04-12 09:28:00.142 102 15698.99 519.32 57004.54 88888.00 2003-04-12 09:28:01.142 102 15699.38 519.07 57004.54 88888.00 2003-04-12 09:28:02.142 102 15699.25 518.58 57004.17 88888.00 2003-04-12 09:28:03.142 102 15698.99 518.70 57004.17 88888.00 2003-04-12 09:28:04.142 102 15698.99 518.33 57004.54 88888.00 2003-04-12 09:28:05.142 102 15698.08 518.82 57004.41 88888.00 2003-04-12 09:28:06.142 102 15699.38 518.82 57004.29 88888.00 2003-04-12 09:28:07.142 102 15698.73 519.20 57004.41 88888.00 2003-04-12 09:28:08.142 102 15698.60 519.69 57004.54 88888.00 2003-04-12 09:28:09.142 102 15699.51 519.57 57003.68 88888.00 2003-04-12 09:28:10.142 102 15698.73 518.95 57004.05 88888.00 2003-04-12 09:28:11.142 102 15698.86 518.95 57004.54 88888.00 2003-04-12 09:28:12.142 102 15699.38 518.70 57004.17 88888.00 2003-04-12 09:28:13.142 102 15698.99 518.70 57004.54 88888.00 2003-04-12 09:28:14.142 102 15699.12 518.82 57003.68 88888.00 2003-04-12 09:28:15.142 102 15699.38 519.07 57004.54 88888.00 2003-04-12 09:28:16.142 102 15698.86 518.58 57004.41 88888.00 2003-04-12 09:28:17.142 102 15699.12 518.82 57005.15 88888.00 2003-04-12 09:28:18.142 102 15699.12 518.82 57004.41 88888.00 2003-04-12 09:28:19.142 102 15699.25 518.33 57004.54 88888.00 2003-04-12 09:28:20.142 102 15699.90 518.82 57004.66 88888.00 2003-04-12 09:28:21.142 102 15698.73 519.20 57005.03 88888.00 2003-04-12 09:28:22.142 102 15700.03 519.57 57004.17 88888.00 2003-04-12 09:28:23.142 102 15699.51 519.32 57004.66 88888.00 2003-04-12 09:28:24.142 102 15700.03 519.07 57004.41 88888.00 2003-04-12 09:28:25.142 102 15699.64 520.06 57005.03 88888.00 2003-04-12 09:28:26.142 102 15699.90 519.07 57004.54 88888.00 2003-04-12 09:28:27.142 102 15699.77 518.58 57004.78 88888.00 2003-04-12 09:28:28.142 102 15700.16 519.07 57004.54 88888.00 2003-04-12 09:28:29.142 102 15699.77 519.07 57004.17 88888.00 2003-04-12 09:28:30.142 102 15699.64 519.69 57004.05 88888.00 2003-04-12 09:28:31.142 102 15700.29 518.82 57005.03 88888.00 2003-04-12 09:28:32.142 102 15699.77 519.32 57004.66 88888.00 2003-04-12 09:28:33.142 102 15699.12 519.81 57004.41 88888.00 2003-04-12 09:28:34.142 102 15699.25 519.57 57004.29 88888.00 2003-04-12 09:28:35.142 102 15699.25 519.32 57004.54 88888.00 2003-04-12 09:28:36.142 102 15699.38 519.44 57004.29 88888.00 2003-04-12 09:28:37.142 102 15699.51 518.82 57004.29 88888.00 2003-04-12 09:28:38.142 102 15699.25 518.95 57004.41 88888.00 2003-04-12 09:28:39.142 102 15698.86 518.82 57004.17 88888.00 2003-04-12 09:28:40.142 102 15699.38 518.95 57004.78 88888.00 2003-04-12 09:28:41.142 102 15699.25 518.95 57005.15 88888.00 2003-04-12 09:28:42.142 102 15699.38 518.95 57005.03 88888.00 2003-04-12 09:28:43.142 102 15699.38 519.32 57004.17 88888.00 2003-04-12 09:28:44.142 102 15699.64 518.58 57004.29 88888.00 2003-04-12 09:28:45.142 102 15699.51 518.45 57004.90 88888.00 2003-04-12 09:28:46.142 102 15699.25 519.32 57004.29 88888.00 2003-04-12 09:28:47.142 102 15699.12 519.32 57004.17 88888.00 2003-04-12 09:28:48.142 102 15699.64 518.95 57004.54 88888.00 2003-04-12 09:28:49.142 102 15699.64 518.45 57004.54 88888.00 2003-04-12 09:28:50.142 102 15700.03 519.20 57004.05 88888.00 2003-04-12 09:28:51.142 102 15699.77 518.82 57005.15 88888.00 2003-04-12 09:28:52.142 102 15699.51 519.44 57004.29 88888.00 2003-04-12 09:28:53.142 102 15699.90 518.70 57004.54 88888.00 2003-04-12 09:28:54.142 102 15699.51 519.20 57005.15 88888.00 2003-04-12 09:28:55.142 102 15700.16 518.33 57004.78 88888.00 2003-04-12 09:28:56.142 102 15699.90 518.70 57004.41 88888.00 2003-04-12 09:28:57.142 102 15699.90 519.07 57005.03 88888.00 2003-04-12 09:28:58.142 102 15699.90 519.20 57004.54 88888.00 2003-04-12 09:28:59.142 102 15700.16 518.82 57004.66 88888.00 2003-04-12 09:29:00.142 102 15699.51 518.95 57005.03 88888.00 2003-04-12 09:29:01.142 102 15700.16 518.70 57004.90 88888.00 2003-04-12 09:29:02.142 102 15699.90 518.95 57004.29 88888.00 2003-04-12 09:29:03.142 102 15700.03 519.32 57004.54 88888.00 2003-04-12 09:29:04.142 102 15700.29 519.07 57004.78 88888.00 2003-04-12 09:29:05.142 102 15700.03 518.45 57004.78 88888.00 2003-04-12 09:29:06.142 102 15699.90 518.82 57004.66 88888.00 2003-04-12 09:29:07.142 102 15699.64 518.58 57004.90 88888.00 2003-04-12 09:29:08.142 102 15699.64 518.08 57004.78 88888.00 2003-04-12 09:29:09.142 102 15700.16 518.95 57004.29 88888.00 2003-04-12 09:29:10.142 102 15700.16 518.33 57004.66 88888.00 2003-04-12 09:29:11.142 102 15700.81 518.45 57005.27 88888.00 2003-04-12 09:29:12.142 102 15700.29 518.33 57004.90 88888.00 2003-04-12 09:29:13.142 102 15700.16 518.45 57004.05 88888.00 2003-04-12 09:29:14.142 102 15699.25 518.95 57005.03 88888.00 2003-04-12 09:29:15.142 102 15699.90 518.58 57004.29 88888.00 2003-04-12 09:29:16.142 102 15699.25 518.45 57004.66 88888.00 2003-04-12 09:29:17.142 102 15700.03 518.95 57004.78 88888.00 2003-04-12 09:29:18.142 102 15699.90 519.57 57004.66 88888.00 2003-04-12 09:29:19.142 102 15700.03 518.58 57005.39 88888.00 2003-04-12 09:29:20.142 102 15700.16 518.82 57004.66 88888.00 2003-04-12 09:29:21.142 102 15699.64 518.45 57004.90 88888.00 2003-04-12 09:29:22.142 102 15699.90 519.32 57005.15 88888.00 2003-04-12 09:29:23.142 102 15699.77 518.82 57005.03 88888.00 2003-04-12 09:29:24.142 102 15700.16 519.44 57004.41 88888.00 2003-04-12 09:29:25.142 102 15700.03 519.32 57004.78 88888.00 2003-04-12 09:29:26.142 102 15700.29 518.82 57005.39 88888.00 2003-04-12 09:29:27.142 102 15700.03 519.69 57005.03 88888.00 2003-04-12 09:29:28.142 102 15700.29 519.94 57004.66 88888.00 2003-04-12 09:29:29.142 102 15700.03 519.32 57005.15 88888.00 2003-04-12 09:29:30.142 102 15699.77 519.07 57005.15 88888.00 2003-04-12 09:29:31.142 102 15699.64 519.07 57004.54 88888.00 2003-04-12 09:29:32.142 102 15699.90 519.20 57004.90 88888.00 2003-04-12 09:29:33.142 102 15700.42 519.20 57004.90 88888.00 2003-04-12 09:29:34.142 102 15699.51 518.45 57004.66 88888.00 2003-04-12 09:29:35.142 102 15699.77 518.82 57004.29 88888.00 2003-04-12 09:29:36.142 102 15700.03 518.70 57004.29 88888.00 2003-04-12 09:29:37.142 102 15699.64 519.07 57004.66 88888.00 2003-04-12 09:29:38.142 102 15700.16 518.82 57005.27 88888.00 2003-04-12 09:29:39.142 102 15700.42 517.96 57004.90 88888.00 2003-04-12 09:29:40.142 102 15699.64 518.95 57004.78 88888.00 2003-04-12 09:29:41.142 102 15700.16 518.58 57004.66 88888.00 2003-04-12 09:29:42.142 102 15699.77 519.20 57005.27 88888.00 2003-04-12 09:29:43.142 102 15700.16 518.58 57004.90 88888.00 2003-04-12 09:29:44.142 102 15700.16 519.07 57005.15 88888.00 2003-04-12 09:29:45.142 102 15700.55 518.20 57005.39 88888.00 2003-04-12 09:29:46.142 102 15700.55 519.32 57004.78 88888.00 2003-04-12 09:29:47.142 102 15700.68 518.82 57005.27 88888.00 2003-04-12 09:29:48.142 102 15701.07 519.69 57005.03 88888.00 2003-04-12 09:29:49.142 102 15700.55 519.57 57004.54 88888.00 2003-04-12 09:29:50.142 102 15700.03 518.58 57004.90 88888.00 2003-04-12 09:29:51.142 102 15700.42 519.57 57004.90 88888.00 2003-04-12 09:29:52.142 102 15700.16 519.69 57004.29 88888.00 2003-04-12 09:29:53.142 102 15700.42 519.07 57004.66 88888.00 2003-04-12 09:29:54.142 102 15700.16 518.95 57005.15 88888.00 2003-04-12 09:29:55.142 102 15700.16 519.32 57004.66 88888.00 2003-04-12 09:29:56.142 102 15700.03 518.82 57004.78 88888.00 2003-04-12 09:29:57.142 102 15700.29 518.58 57004.78 88888.00 2003-04-12 09:29:58.142 102 15701.07 518.95 57004.90 88888.00 2003-04-12 09:29:59.142 102 15700.03 518.58 57004.54 88888.00 2003-04-12 09:30:00.142 102 15700.68 518.82 57004.54 88888.00 2003-04-12 09:30:01.142 102 15699.77 518.33 57004.54 88888.00 2003-04-12 09:30:02.142 102 15699.90 519.07 57004.54 88888.00 2003-04-12 09:30:03.142 102 15700.55 518.70 57005.15 88888.00 2003-04-12 09:30:04.142 102 15699.77 519.32 57004.90 88888.00 2003-04-12 09:30:05.142 102 15699.64 519.32 57005.15 88888.00 2003-04-12 09:30:06.142 102 15700.16 518.58 57004.41 88888.00 2003-04-12 09:30:07.142 102 15700.03 519.07 57004.54 88888.00 2003-04-12 09:30:08.142 102 15700.29 518.82 57004.66 88888.00 2003-04-12 09:30:09.142 102 15700.68 519.20 57004.29 88888.00 2003-04-12 09:30:10.142 102 15700.68 519.32 57004.29 88888.00 2003-04-12 09:30:11.142 102 15700.55 518.58 57005.03 88888.00 2003-04-12 09:30:12.142 102 15700.29 518.82 57004.17 88888.00 2003-04-12 09:30:13.142 102 15700.16 518.95 57004.78 88888.00 2003-04-12 09:30:14.142 102 15700.68 519.07 57004.78 88888.00 2003-04-12 09:30:15.142 102 15700.16 519.20 57004.66 88888.00 2003-04-12 09:30:16.142 102 15700.42 519.20 57004.41 88888.00 2003-04-12 09:30:17.142 102 15699.90 519.07 57004.66 88888.00 2003-04-12 09:30:18.142 102 15699.90 519.07 57004.66 88888.00 2003-04-12 09:30:19.142 102 15699.90 519.20 57004.90 88888.00 2003-04-12 09:30:20.142 102 15699.38 518.58 57004.29 88888.00 2003-04-12 09:30:21.142 102 15700.03 518.58 57005.15 88888.00 2003-04-12 09:30:22.142 102 15700.42 518.82 57004.90 88888.00 2003-04-12 09:30:23.142 102 15700.03 518.70 57005.03 88888.00 2003-04-12 09:30:24.142 102 15700.42 518.58 57005.15 88888.00 2003-04-12 09:30:25.142 102 15700.29 519.07 57004.41 88888.00 2003-04-12 09:30:26.142 102 15699.90 519.44 57004.54 88888.00 2003-04-12 09:30:27.142 102 15700.68 518.58 57005.27 88888.00 2003-04-12 09:30:28.142 102 15700.03 518.82 57004.54 88888.00 2003-04-12 09:30:29.142 102 15700.42 518.58 57005.15 88888.00 2003-04-12 09:30:30.142 102 15699.90 518.82 57004.78 88888.00 2003-04-12 09:30:31.142 102 15700.55 518.45 57004.78 88888.00 2003-04-12 09:30:32.142 102 15700.55 518.70 57005.64 88888.00 2003-04-12 09:30:33.142 102 15699.90 518.70 57004.78 88888.00 2003-04-12 09:30:34.142 102 15700.16 518.58 57004.78 88888.00 2003-04-12 09:30:35.142 102 15699.77 518.95 57004.78 88888.00 2003-04-12 09:30:36.142 102 15700.55 518.45 57004.78 88888.00 2003-04-12 09:30:37.142 102 15700.16 518.70 57004.17 88888.00 2003-04-12 09:30:38.142 102 15699.77 518.45 57005.03 88888.00 2003-04-12 09:30:39.142 102 15700.42 518.82 57004.41 88888.00 2003-04-12 09:30:40.142 102 15700.68 519.44 57004.29 88888.00 2003-04-12 09:30:41.142 102 15700.42 518.70 57005.39 88888.00 2003-04-12 09:30:42.142 102 15699.51 519.44 57004.54 88888.00 2003-04-12 09:30:43.142 102 15700.03 518.95 57004.54 88888.00 2003-04-12 09:30:44.142 102 15699.90 518.95 57005.39 88888.00 2003-04-12 09:30:45.142 102 15699.64 518.33 57004.90 88888.00 2003-04-12 09:30:46.142 102 15700.42 518.45 57004.90 88888.00 2003-04-12 09:30:47.142 102 15700.55 518.70 57005.03 88888.00 2003-04-12 09:30:48.142 102 15700.29 518.45 57005.15 88888.00 2003-04-12 09:30:49.142 102 15700.29 519.20 57005.03 88888.00 2003-04-12 09:30:50.142 102 15700.94 519.32 57004.17 88888.00 2003-04-12 09:30:51.142 102 15700.42 519.32 57004.54 88888.00 2003-04-12 09:30:52.142 102 15700.29 519.81 57005.15 88888.00 2003-04-12 09:30:53.142 102 15699.25 518.45 57005.03 88888.00 2003-04-12 09:30:54.142 102 15700.16 519.07 57004.54 88888.00 2003-04-12 09:30:55.142 102 15700.55 518.45 57005.52 88888.00 2003-04-12 09:30:56.142 102 15700.42 518.58 57004.78 88888.00 2003-04-12 09:30:57.142 102 15700.42 518.95 57004.41 88888.00 2003-04-12 09:30:58.142 102 15700.29 519.44 57004.54 88888.00 2003-04-12 09:30:59.142 102 15700.03 518.82 57004.66 88888.00 2003-04-12 09:31:00.142 102 15699.90 518.70 57005.03 88888.00 2003-04-12 09:31:01.142 102 15700.29 519.44 57005.15 88888.00 2003-04-12 09:31:02.142 102 15699.64 518.58 57005.52 88888.00 2003-04-12 09:31:03.142 102 15699.51 519.07 57005.15 88888.00 2003-04-12 09:31:04.142 102 15699.51 517.96 57005.39 88888.00 2003-04-12 09:31:05.142 102 15699.64 518.45 57004.66 88888.00 2003-04-12 09:31:06.142 102 15700.42 519.20 57004.90 88888.00 2003-04-12 09:31:07.142 102 15699.64 518.82 57004.78 88888.00 2003-04-12 09:31:08.142 102 15700.29 518.82 57004.78 88888.00 2003-04-12 09:31:09.142 102 15700.42 519.07 57004.66 88888.00 2003-04-12 09:31:10.142 102 15700.29 519.81 57004.29 88888.00 2003-04-12 09:31:11.142 102 15700.42 518.58 57005.15 88888.00 2003-04-12 09:31:12.142 102 15700.42 518.95 57005.76 88888.00 2003-04-12 09:31:13.142 102 15700.68 519.57 57005.03 88888.00 2003-04-12 09:31:14.142 102 15699.51 518.95 57005.15 88888.00 2003-04-12 09:31:15.142 102 15700.03 518.20 57005.39 88888.00 2003-04-12 09:31:16.142 102 15700.16 519.44 57004.66 88888.00 2003-04-12 09:31:17.142 102 15700.16 518.70 57004.54 88888.00 2003-04-12 09:31:18.142 102 15700.03 518.82 57004.90 88888.00 2003-04-12 09:31:19.142 102 15700.16 518.70 57004.78 88888.00 2003-04-12 09:31:20.142 102 15699.90 518.82 57004.41 88888.00 2003-04-12 09:31:21.142 102 15700.16 519.07 57005.27 88888.00 2003-04-12 09:31:22.142 102 15700.29 517.96 57004.78 88888.00 2003-04-12 09:31:23.142 102 15699.90 518.82 57004.66 88888.00 2003-04-12 09:31:24.142 102 15700.16 519.07 57004.17 88888.00 2003-04-12 09:31:25.142 102 15699.90 518.45 57005.15 88888.00 2003-04-12 09:31:26.142 102 15699.64 518.33 57004.66 88888.00 2003-04-12 09:31:27.142 102 15700.55 518.82 57004.41 88888.00 2003-04-12 09:31:28.142 102 15699.77 518.82 57005.52 88888.00 2003-04-12 09:31:29.142 102 15700.29 518.70 57004.90 88888.00 2003-04-12 09:31:30.142 102 15700.03 518.58 57004.66 88888.00 2003-04-12 09:31:31.142 102 15700.29 518.45 57005.03 88888.00 2003-04-12 09:31:32.142 102 15699.90 518.45 57005.52 88888.00 2003-04-12 09:31:33.142 102 15699.77 518.45 57004.29 88888.00 2003-04-12 09:31:34.142 102 15700.94 518.58 57005.27 88888.00 2003-04-12 09:31:35.142 102 15700.16 519.07 57004.90 88888.00 2003-04-12 09:31:36.142 102 15699.90 518.20 57004.54 88888.00 2003-04-12 09:31:37.142 102 15699.51 518.58 57005.52 88888.00 2003-04-12 09:31:38.142 102 15699.64 517.83 57005.03 88888.00 2003-04-12 09:31:39.142 102 15700.03 517.96 57005.03 88888.00 2003-04-12 09:31:40.142 102 15700.03 518.08 57004.66 88888.00 2003-04-12 09:31:41.142 102 15700.42 518.58 57004.54 88888.00 2003-04-12 09:31:42.142 102 15700.29 518.20 57004.90 88888.00 2003-04-12 09:31:43.142 102 15699.51 518.45 57004.90 88888.00 2003-04-12 09:31:44.142 102 15700.16 518.33 57005.27 88888.00 2003-04-12 09:31:45.142 102 15700.16 517.96 57004.17 88888.00 2003-04-12 09:31:46.142 102 15699.38 518.58 57005.15 88888.00 2003-04-12 09:31:47.142 102 15700.68 518.33 57004.90 88888.00 2003-04-12 09:31:48.142 102 15699.77 518.82 57004.17 88888.00 2003-04-12 09:31:49.142 102 15699.51 518.45 57004.66 88888.00 2003-04-12 09:31:50.142 102 15700.16 518.45 57004.29 88888.00 2003-04-12 09:31:51.142 102 15700.81 518.08 57005.03 88888.00 2003-04-12 09:31:52.142 102 15699.90 518.58 57005.15 88888.00 2003-04-12 09:31:53.142 102 15699.77 518.33 57004.41 88888.00 2003-04-12 09:31:54.142 102 15699.90 518.58 57004.78 88888.00 2003-04-12 09:31:55.142 102 15699.38 518.95 57005.64 88888.00 2003-04-12 09:31:56.142 102 15700.42 518.33 57004.66 88888.00 2003-04-12 09:31:57.142 102 15699.77 518.45 57004.29 88888.00 2003-04-12 09:31:58.142 102 15699.38 518.45 57004.29 88888.00 2003-04-12 09:31:59.142 102 15699.90 518.20 57005.39 88888.00 2003-04-12 09:32:00.142 102 15699.64 517.96 57004.66 88888.00 2003-04-12 09:32:01.142 102 15700.16 517.71 57004.66 88888.00 2003-04-12 09:32:02.142 102 15699.77 518.45 57003.68 88888.00 2003-04-12 09:32:03.142 102 15699.64 518.58 57005.15 88888.00 2003-04-12 09:32:04.142 102 15700.16 518.45 57004.17 88888.00 2003-04-12 09:32:05.142 102 15699.90 518.70 57004.29 88888.00 2003-04-12 09:32:06.142 102 15699.51 518.33 57004.29 88888.00 2003-04-12 09:32:07.142 102 15699.51 517.83 57004.29 88888.00 2003-04-12 09:32:08.142 102 15699.77 518.70 57004.41 88888.00 2003-04-12 09:32:09.142 102 15699.64 517.83 57004.78 88888.00 2003-04-12 09:32:10.142 102 15700.16 518.33 57004.78 88888.00 2003-04-12 09:32:11.142 102 15699.51 518.08 57005.15 88888.00 2003-04-12 09:32:12.142 102 15700.16 518.08 57004.66 88888.00 2003-04-12 09:32:13.142 102 15699.51 517.96 57004.90 88888.00 2003-04-12 09:32:14.142 102 15699.51 517.83 57004.78 88888.00 2003-04-12 09:32:15.142 102 15700.42 518.58 57004.90 88888.00 2003-04-12 09:32:16.142 102 15699.12 518.58 57004.90 88888.00 2003-04-12 09:32:17.142 102 15699.51 518.45 57004.29 88888.00 2003-04-12 09:32:18.142 102 15699.64 518.45 57004.66 88888.00 2003-04-12 09:32:19.142 102 15699.64 517.96 57004.90 88888.00 2003-04-12 09:32:20.142 102 15698.60 517.96 57005.03 88888.00 2003-04-12 09:32:21.142 102 15699.25 518.45 57004.78 88888.00 2003-04-12 09:32:22.142 102 15700.29 517.59 57004.78 88888.00 2003-04-12 09:32:23.142 102 15699.64 518.45 57004.66 88888.00 2003-04-12 09:32:24.142 102 15700.29 518.45 57005.27 88888.00 2003-04-12 09:32:25.142 102 15699.77 519.07 57004.78 88888.00 2003-04-12 09:32:26.142 102 15699.64 518.70 57003.93 88888.00 2003-04-12 09:32:27.142 102 15699.38 519.07 57004.78 88888.00 2003-04-12 09:32:28.142 102 15700.16 518.58 57004.17 88888.00 2003-04-12 09:32:29.142 102 15699.90 518.20 57004.66 88888.00 2003-04-12 09:32:30.142 102 15699.51 518.33 57004.54 88888.00 2003-04-12 09:32:31.142 102 15699.77 518.20 57004.54 88888.00 2003-04-12 09:32:32.142 102 15698.99 518.45 57004.54 88888.00 2003-04-12 09:32:33.142 102 15699.64 517.83 57004.17 88888.00 2003-04-12 09:32:34.142 102 15700.03 518.33 57004.29 88888.00 2003-04-12 09:32:35.142 102 15699.12 518.33 57004.54 88888.00 2003-04-12 09:32:36.142 102 15699.64 517.71 57004.17 88888.00 2003-04-12 09:32:37.142 102 15699.12 517.83 57004.78 88888.00 2003-04-12 09:32:38.142 102 15699.90 518.70 57004.78 88888.00 2003-04-12 09:32:39.142 102 15698.60 518.08 57004.17 88888.00 2003-04-12 09:32:40.142 102 15698.73 517.96 57004.66 88888.00 2003-04-12 09:32:41.142 102 15699.38 518.58 57004.41 88888.00 2003-04-12 09:32:42.142 102 15699.64 518.20 57003.93 88888.00 2003-04-12 09:32:43.142 102 15699.12 517.59 57004.29 88888.00 2003-04-12 09:32:44.142 102 15699.38 518.08 57004.41 88888.00 2003-04-12 09:32:45.142 102 15698.86 517.59 57004.54 88888.00 2003-04-12 09:32:46.142 102 15699.25 517.59 57004.41 88888.00 2003-04-12 09:32:47.142 102 15698.73 517.59 57004.54 88888.00 2003-04-12 09:32:48.142 102 15699.64 517.34 57004.54 88888.00 2003-04-12 09:32:49.142 102 15699.25 518.20 57005.27 88888.00 2003-04-12 09:32:50.142 102 15698.99 517.83 57004.66 88888.00 2003-04-12 09:32:51.142 102 15699.25 517.46 57005.03 88888.00 2003-04-12 09:32:52.142 102 15699.12 517.21 57004.29 88888.00 2003-04-12 09:32:53.142 102 15698.60 517.34 57004.41 88888.00 2003-04-12 09:32:54.142 102 15698.86 517.83 57004.17 88888.00 2003-04-12 09:32:55.142 102 15699.38 517.59 57003.93 88888.00 2003-04-12 09:32:56.142 102 15698.99 518.20 57003.68 88888.00 2003-04-12 09:32:57.142 102 15698.99 517.46 57004.29 88888.00 2003-04-12 09:32:58.142 102 15698.86 517.71 57004.17 88888.00 2003-04-12 09:32:59.142 102 15699.25 518.08 57004.17 88888.00 2003-04-12 09:33:00.142 102 15698.34 517.34 57003.80 88888.00 2003-04-12 09:33:01.142 102 15698.47 517.71 57004.05 88888.00 2003-04-12 09:33:02.142 102 15698.86 517.71 57004.17 88888.00 2003-04-12 09:33:03.142 102 15698.73 517.59 57004.17 88888.00 2003-04-12 09:33:04.142 102 15699.12 517.59 57004.41 88888.00 2003-04-12 09:33:05.142 102 15699.38 518.08 57003.93 88888.00 2003-04-12 09:33:06.142 102 15699.77 517.83 57003.80 88888.00 2003-04-12 09:33:07.142 102 15698.86 517.71 57003.56 88888.00 2003-04-12 09:33:08.142 102 15699.25 517.71 57004.05 88888.00 2003-04-12 09:33:09.142 102 15698.34 518.20 57003.56 88888.00 2003-04-12 09:33:10.142 102 15698.47 518.82 57003.68 88888.00 2003-04-12 09:33:11.142 102 15699.25 518.20 57004.05 88888.00 2003-04-12 09:33:12.142 102 15698.34 517.34 57004.05 88888.00 2003-04-12 09:33:13.142 102 15698.99 517.71 57004.17 88888.00 2003-04-12 09:33:14.142 102 15699.12 517.59 57004.17 88888.00 2003-04-12 09:33:15.142 102 15699.38 518.70 57004.66 88888.00 2003-04-12 09:33:16.142 102 15699.38 517.96 57004.05 88888.00 2003-04-12 09:33:17.142 102 15699.12 517.59 57003.80 88888.00 2003-04-12 09:33:18.142 102 15699.25 517.34 57003.56 88888.00 2003-04-12 09:33:19.142 102 15699.25 517.59 57004.05 88888.00 2003-04-12 09:33:20.142 102 15699.25 517.96 57004.17 88888.00 2003-04-12 09:33:21.142 102 15699.12 517.34 57004.41 88888.00 2003-04-12 09:33:22.142 102 15699.51 516.97 57003.80 88888.00 2003-04-12 09:33:23.142 102 15699.77 517.59 57003.93 88888.00 2003-04-12 09:33:24.142 102 15699.12 517.59 57004.41 88888.00 2003-04-12 09:33:25.142 102 15699.12 517.59 57004.05 88888.00 2003-04-12 09:33:26.142 102 15698.99 517.34 57003.80 88888.00 2003-04-12 09:33:27.142 102 15699.12 517.71 57003.93 88888.00 2003-04-12 09:33:28.142 102 15698.47 517.83 57003.19 88888.00 2003-04-12 09:33:29.142 102 15699.51 517.59 57004.05 88888.00 2003-04-12 09:33:30.142 102 15699.64 517.59 57003.93 88888.00 2003-04-12 09:33:31.142 102 15699.12 517.83 57003.93 88888.00 2003-04-12 09:33:32.142 102 15699.38 516.84 57003.93 88888.00 2003-04-12 09:33:33.142 102 15699.25 518.33 57004.29 88888.00 2003-04-12 09:33:34.142 102 15698.99 518.20 57004.17 88888.00 2003-04-12 09:33:35.142 102 15698.86 517.09 57004.41 88888.00 2003-04-12 09:33:36.142 102 15699.25 517.34 57004.29 88888.00 2003-04-12 09:33:37.142 102 15699.51 517.46 57004.05 88888.00 2003-04-12 09:33:38.142 102 15699.25 517.83 57003.56 88888.00 2003-04-12 09:33:39.142 102 15699.51 517.59 57003.56 88888.00 2003-04-12 09:33:40.142 102 15698.60 517.34 57004.05 88888.00 2003-04-12 09:33:41.142 102 15700.16 517.21 57003.56 88888.00 2003-04-12 09:33:42.142 102 15698.99 518.33 57003.07 88888.00 2003-04-12 09:33:43.142 102 15699.38 517.09 57003.80 88888.00 2003-04-12 09:33:44.142 102 15699.77 517.59 57004.41 88888.00 2003-04-12 09:33:45.142 102 15699.51 517.59 57003.68 88888.00 2003-04-12 09:33:46.142 102 15699.51 517.34 57004.29 88888.00 2003-04-12 09:33:47.142 102 15699.51 517.34 57004.05 88888.00 2003-04-12 09:33:48.142 102 15699.77 517.59 57004.41 88888.00 2003-04-12 09:33:49.142 102 15699.25 517.59 57004.05 88888.00 2003-04-12 09:33:50.142 102 15699.51 517.71 57003.68 88888.00 2003-04-12 09:33:51.142 102 15699.25 517.83 57003.93 88888.00 2003-04-12 09:33:52.142 102 15698.99 517.96 57003.80 88888.00 2003-04-12 09:33:53.142 102 15698.60 518.20 57003.68 88888.00 2003-04-12 09:33:54.142 102 15698.86 516.97 57004.29 88888.00 2003-04-12 09:33:55.142 102 15698.99 517.59 57003.68 88888.00 2003-04-12 09:33:56.142 102 15699.12 517.71 57004.29 88888.00 2003-04-12 09:33:57.142 102 15698.86 517.71 57003.44 88888.00 2003-04-12 09:33:58.142 102 15698.99 517.96 57004.05 88888.00 2003-04-12 09:33:59.142 102 15699.25 517.71 57004.05 88888.00 2003-04-12 09:34:00.142 102 15698.73 516.97 57003.68 88888.00 2003-04-12 09:34:01.142 102 15698.60 517.46 57004.66 88888.00 2003-04-12 09:34:02.142 102 15699.51 517.59 57003.80 88888.00 2003-04-12 09:34:03.142 102 15698.73 518.33 57004.29 88888.00 2003-04-12 09:34:04.142 102 15699.77 516.47 57003.56 88888.00 2003-04-12 09:34:05.142 102 15699.38 517.83 57003.44 88888.00 2003-04-12 09:34:06.142 102 15699.12 517.21 57004.17 88888.00 2003-04-12 09:34:07.142 102 15700.03 517.46 57003.44 88888.00 2003-04-12 09:34:08.142 102 15698.99 517.21 57003.80 88888.00 2003-04-12 09:34:09.142 102 15699.12 516.72 57003.93 88888.00 2003-04-12 09:34:10.142 102 15699.77 516.59 57004.41 88888.00 2003-04-12 09:34:11.142 102 15698.60 516.84 57003.93 88888.00 2003-04-12 09:34:12.142 102 15699.38 516.84 57003.44 88888.00 2003-04-12 09:34:13.142 102 15699.77 517.83 57002.70 88888.00 2003-04-12 09:34:14.142 102 15699.12 517.46 57003.93 88888.00 2003-04-12 09:34:15.142 102 15699.64 517.09 57003.80 88888.00 2003-04-12 09:34:16.142 102 15699.64 517.46 57003.32 88888.00 2003-04-12 09:34:17.142 102 15699.25 517.96 57003.19 88888.00 2003-04-12 09:34:18.142 102 15699.12 517.21 57004.05 88888.00 2003-04-12 09:34:19.142 102 15699.64 517.83 57003.93 88888.00 2003-04-12 09:34:20.142 102 15698.60 517.09 57004.05 88888.00 2003-04-12 09:34:21.142 102 15699.77 518.08 57003.80 88888.00 2003-04-12 09:34:22.142 102 15699.77 517.46 57004.41 88888.00 2003-04-12 09:34:23.142 102 15699.12 517.46 57003.44 88888.00 2003-04-12 09:34:24.142 102 15699.25 517.21 57003.44 88888.00 2003-04-12 09:34:25.142 102 15698.60 517.83 57004.05 88888.00 2003-04-12 09:34:26.142 102 15698.86 517.09 57003.80 88888.00 2003-04-12 09:34:27.142 102 15699.38 516.97 57003.56 88888.00 2003-04-12 09:34:28.142 102 15699.25 516.97 57003.44 88888.00 2003-04-12 09:34:29.142 102 15699.64 517.09 57003.56 88888.00 2003-04-12 09:34:30.142 102 15698.86 516.97 57004.41 88888.00 2003-04-12 09:34:31.142 102 15699.25 516.84 57003.44 88888.00 2003-04-12 09:34:32.142 102 15699.38 516.97 57003.19 88888.00 2003-04-12 09:34:33.142 102 15698.86 516.97 57002.95 88888.00 2003-04-12 09:34:34.142 102 15698.73 517.46 57003.68 88888.00 2003-04-12 09:34:35.142 102 15699.64 517.21 57003.56 88888.00 2003-04-12 09:34:36.142 102 15699.12 516.47 57003.56 88888.00 2003-04-12 09:34:37.142 102 15699.38 516.97 57003.56 88888.00 2003-04-12 09:34:38.142 102 15699.51 517.21 57003.56 88888.00 2003-04-12 09:34:39.142 102 15699.38 516.97 57003.56 88888.00 2003-04-12 09:34:40.142 102 15699.12 516.47 57003.56 88888.00 2003-04-12 09:34:41.142 102 15699.25 517.21 57002.95 88888.00 2003-04-12 09:34:42.142 102 15699.51 517.83 57003.19 88888.00 2003-04-12 09:34:43.142 102 15699.64 517.09 57003.56 88888.00 2003-04-12 09:34:44.142 102 15699.38 517.46 57003.32 88888.00 2003-04-12 09:34:45.142 102 15699.25 517.09 57003.80 88888.00 2003-04-12 09:34:46.142 102 15699.38 517.21 57003.68 88888.00 2003-04-12 09:34:47.142 102 15699.12 516.84 57003.80 88888.00 2003-04-12 09:34:48.142 102 15699.77 517.34 57003.56 88888.00 2003-04-12 09:34:49.142 102 15699.77 516.84 57004.05 88888.00 2003-04-12 09:34:50.142 102 15699.90 517.46 57004.29 88888.00 2003-04-12 09:34:51.142 102 15698.99 517.34 57003.44 88888.00 2003-04-12 09:34:52.142 102 15699.25 517.46 57003.19 88888.00 2003-04-12 09:34:53.142 102 15699.38 517.59 57003.93 88888.00 2003-04-12 09:34:54.142 102 15699.25 517.46 57003.32 88888.00 2003-04-12 09:34:55.142 102 15698.60 517.71 57003.80 88888.00 2003-04-12 09:34:56.142 102 15698.86 517.34 57003.19 88888.00 2003-04-12 09:34:57.142 102 15698.99 517.71 57003.80 88888.00 2003-04-12 09:34:58.142 102 15698.99 517.09 57003.32 88888.00 2003-04-12 09:34:59.142 102 15699.38 517.09 57004.17 88888.00 2003-04-12 09:35:00.142 102 15699.51 517.59 57003.19 88888.00 2003-04-12 09:35:01.142 102 15699.90 517.46 57003.80 88888.00 2003-04-12 09:35:02.142 102 15698.99 517.34 57003.80 88888.00 2003-04-12 09:35:03.142 102 15699.64 516.97 57002.82 88888.00 2003-04-12 09:35:04.142 102 15699.12 517.96 57003.93 88888.00 2003-04-12 09:35:05.142 102 15698.08 517.34 57003.68 88888.00 2003-04-12 09:35:06.142 102 15699.25 517.09 57003.19 88888.00 2003-04-12 09:35:07.142 102 15698.99 517.09 57003.44 88888.00 2003-04-12 09:35:08.142 102 15698.99 517.21 57003.80 88888.00 2003-04-12 09:35:09.142 102 15698.99 517.83 57003.80 88888.00 2003-04-12 09:35:10.142 102 15699.51 517.71 57003.68 88888.00 2003-04-12 09:35:11.142 102 15699.51 516.47 57003.80 88888.00 2003-04-12 09:35:12.142 102 15699.25 517.34 57003.44 88888.00 2003-04-12 09:35:13.142 102 15699.77 517.59 57003.68 88888.00 2003-04-12 09:35:14.142 102 15699.38 516.84 57003.80 88888.00 2003-04-12 09:35:15.142 102 15699.38 517.09 57003.93 88888.00 2003-04-12 09:35:16.142 102 15699.64 517.34 57003.93 88888.00 2003-04-12 09:35:17.142 102 15699.25 517.59 57003.44 88888.00 2003-04-12 09:35:18.142 102 15698.86 517.46 57003.93 88888.00 2003-04-12 09:35:19.142 102 15698.99 517.21 57003.56 88888.00 2003-04-12 09:35:20.142 102 15699.25 517.46 57003.32 88888.00 2003-04-12 09:35:21.142 102 15699.77 517.34 57003.93 88888.00 2003-04-12 09:35:22.142 102 15699.77 516.97 57003.07 88888.00 2003-04-12 09:35:23.142 102 15699.25 517.34 57003.32 88888.00 2003-04-12 09:35:24.142 102 15699.25 516.84 57003.32 88888.00 2003-04-12 09:35:25.142 102 15699.25 516.97 57002.95 88888.00 2003-04-12 09:35:26.142 102 15699.64 517.83 57003.19 88888.00 2003-04-12 09:35:27.142 102 15699.64 517.09 57003.68 88888.00 2003-04-12 09:35:28.142 102 15699.64 516.59 57003.32 88888.00 2003-04-12 09:35:29.142 102 15699.64 516.35 57003.19 88888.00 2003-04-12 09:35:30.142 102 15699.38 516.72 57004.05 88888.00 2003-04-12 09:35:31.142 102 15699.77 516.47 57003.93 88888.00 2003-04-12 09:35:32.142 102 15699.77 516.47 57003.44 88888.00 2003-04-12 09:35:33.142 102 15699.64 517.46 57003.56 88888.00 2003-04-12 09:35:34.142 102 15699.77 516.84 57003.80 88888.00 2003-04-12 09:35:35.142 102 15699.77 516.72 57003.80 88888.00 2003-04-12 09:35:36.142 102 15699.51 516.47 57004.17 88888.00 2003-04-12 09:35:37.142 102 15699.25 517.09 57003.32 88888.00 2003-04-12 09:35:38.142 102 15699.12 516.35 57003.44 88888.00 2003-04-12 09:35:39.142 102 15699.64 516.97 57002.95 88888.00 2003-04-12 09:35:40.142 102 15699.38 516.22 57003.80 88888.00 2003-04-12 09:35:41.142 102 15699.90 516.97 57002.82 88888.00 2003-04-12 09:35:42.142 102 15699.25 516.35 57004.05 88888.00 2003-04-12 09:35:43.142 102 15699.77 515.73 57003.56 88888.00 2003-04-12 09:35:44.142 102 15699.12 515.97 57003.68 88888.00 2003-04-12 09:35:45.142 102 15699.38 516.22 57003.80 88888.00 2003-04-12 09:35:46.142 102 15699.38 515.97 57003.56 88888.00 2003-04-12 09:35:47.142 102 15699.51 515.85 57004.05 88888.00 2003-04-12 09:35:48.142 102 15699.64 516.10 57003.19 88888.00 2003-04-12 09:35:49.142 102 15698.73 515.73 57003.80 88888.00 2003-04-12 09:35:50.142 102 15699.12 515.97 57003.19 88888.00 2003-04-12 09:35:51.142 102 15699.25 515.48 57003.68 88888.00 2003-04-12 09:35:52.142 102 15699.12 516.72 57004.17 88888.00 2003-04-12 09:35:53.142 102 15699.12 516.47 57003.19 88888.00 2003-04-12 09:35:54.142 102 15699.12 516.22 57003.56 88888.00 2003-04-12 09:35:55.142 102 15699.51 515.97 57003.19 88888.00 2003-04-12 09:35:56.142 102 15699.25 515.85 57002.82 88888.00 2003-04-12 09:35:57.142 102 15699.12 515.73 57003.44 88888.00 2003-04-12 09:35:58.142 102 15698.86 515.23 57002.82 88888.00 2003-04-12 09:35:59.142 102 15698.60 515.60 57002.34 88888.00 2003-04-12 09:36:00.142 102 15698.60 515.85 57002.95 88888.00 2003-04-12 09:36:01.142 102 15698.86 515.48 57002.95 88888.00 2003-04-12 09:36:02.142 102 15698.73 515.85 57003.56 88888.00 2003-04-12 09:36:03.142 102 15699.25 515.85 57002.95 88888.00 2003-04-12 09:36:04.142 102 15699.77 515.85 57002.21 88888.00 2003-04-12 09:36:05.142 102 15699.25 515.60 57003.32 88888.00 2003-04-12 09:36:06.142 102 15697.82 516.22 57003.19 88888.00 2003-04-12 09:36:07.142 102 15698.60 516.35 57002.46 88888.00 2003-04-12 09:36:08.142 102 15698.73 515.85 57002.82 88888.00 2003-04-12 09:36:09.142 102 15698.73 515.85 57003.19 88888.00 2003-04-12 09:36:10.142 102 15698.73 515.60 57003.56 88888.00 2003-04-12 09:36:11.142 102 15699.38 515.97 57003.32 88888.00 2003-04-12 09:36:12.142 102 15698.60 516.22 57003.07 88888.00 2003-04-12 09:36:13.142 102 15698.73 515.97 57003.56 88888.00 2003-04-12 09:36:14.142 102 15698.08 515.60 57002.21 88888.00 2003-04-12 09:36:15.142 102 15698.08 515.48 57002.95 88888.00 2003-04-12 09:36:16.142 102 15698.47 515.11 57002.82 88888.00 2003-04-12 09:36:17.142 102 15698.60 515.48 57003.32 88888.00 2003-04-12 09:36:18.142 102 15698.60 515.73 57003.07 88888.00 2003-04-12 09:36:19.142 102 15698.86 514.98 57002.46 88888.00 2003-04-12 09:36:20.142 102 15698.08 515.11 57003.68 88888.00 2003-04-12 09:36:21.142 102 15698.08 515.48 57002.70 88888.00 2003-04-12 09:36:22.142 102 15698.73 515.36 57002.58 88888.00 2003-04-12 09:36:23.142 102 15698.47 515.23 57002.82 88888.00 2003-04-12 09:36:24.142 102 15699.64 515.36 57002.34 88888.00 2003-04-12 09:36:25.142 102 15698.08 515.48 57002.70 88888.00 2003-04-12 09:36:26.142 102 15698.47 514.74 57003.68 88888.00 2003-04-12 09:36:27.142 102 15698.60 515.36 57002.70 88888.00 2003-04-12 09:36:28.142 102 15697.69 514.36 57003.19 88888.00 2003-04-12 09:36:29.142 102 15698.08 514.86 57002.58 88888.00 2003-04-12 09:36:30.142 102 15698.73 515.23 57002.95 88888.00 2003-04-12 09:36:31.142 102 15697.82 514.98 57002.82 88888.00 2003-04-12 09:36:32.142 102 15697.69 515.36 57002.09 88888.00 2003-04-12 09:36:33.142 102 15697.69 515.36 57002.21 88888.00 2003-04-12 09:36:34.142 102 15698.21 515.11 57002.58 88888.00 2003-04-12 09:36:35.142 102 15697.69 515.73 57003.68 88888.00 2003-04-12 09:36:36.142 102 15697.69 515.23 57002.82 88888.00 2003-04-12 09:36:37.142 102 15697.82 514.98 57003.07 88888.00 2003-04-12 09:36:38.142 102 15697.56 514.86 57003.19 88888.00 2003-04-12 09:36:39.142 102 15697.30 515.36 57002.58 88888.00 2003-04-12 09:36:40.142 102 15697.30 515.11 57002.70 88888.00 2003-04-12 09:36:41.142 102 15697.56 514.86 57002.34 88888.00 2003-04-12 09:36:42.142 102 15697.30 515.36 57002.34 88888.00 2003-04-12 09:36:43.142 102 15697.43 516.22 57002.82 88888.00 2003-04-12 09:36:44.142 102 15696.78 514.86 57002.21 88888.00 2003-04-12 09:36:45.142 102 15697.43 514.86 57002.21 88888.00 2003-04-12 09:36:46.142 102 15697.82 515.60 57002.34 88888.00 2003-04-12 09:36:47.142 102 15697.30 515.48 57002.46 88888.00 2003-04-12 09:36:48.142 102 15697.30 515.23 57002.09 88888.00 2003-04-12 09:36:49.142 102 15697.17 515.73 57002.09 88888.00 2003-04-12 09:36:50.142 102 15696.91 514.86 57002.46 88888.00 2003-04-12 09:36:51.142 102 15696.52 514.86 57001.97 88888.00 2003-04-12 09:36:52.142 102 15696.91 515.23 57001.73 88888.00 2003-04-12 09:36:53.142 102 15696.52 515.23 57001.73 88888.00 2003-04-12 09:36:54.142 102 15696.00 515.11 57002.09 88888.00 2003-04-12 09:36:55.142 102 15696.52 514.24 57001.97 88888.00 2003-04-12 09:36:56.142 102 15697.04 514.61 57002.09 88888.00 2003-04-12 09:36:57.142 102 15697.04 514.49 57001.60 88888.00 2003-04-12 09:36:58.142 102 15696.26 514.98 57001.73 88888.00 2003-04-12 09:36:59.142 102 15696.13 514.98 57002.21 88888.00 2003-04-12 09:37:00.142 102 15696.39 514.86 57001.36 88888.00 2003-04-12 09:37:01.142 102 15696.65 514.61 57002.46 88888.00 2003-04-12 09:37:02.142 102 15696.39 514.24 57002.09 88888.00 2003-04-12 09:37:03.142 102 15696.52 514.49 57000.99 88888.00 2003-04-12 09:37:04.142 102 15695.87 514.24 57001.85 88888.00 2003-04-12 09:37:05.142 102 15696.52 515.48 57002.09 88888.00 2003-04-12 09:37:06.142 102 15696.52 514.24 57001.48 88888.00 2003-04-12 09:37:07.142 102 15697.56 514.61 57001.85 88888.00 2003-04-12 09:37:08.142 102 15696.39 514.98 57001.73 88888.00 2003-04-12 09:37:09.142 102 15696.26 514.36 57001.73 88888.00 2003-04-12 09:37:10.142 102 15696.78 514.86 57000.50 88888.00 2003-04-12 09:37:11.142 102 15696.13 514.74 57001.85 88888.00 2003-04-12 09:37:12.142 102 15696.39 515.23 57000.87 88888.00 2003-04-12 09:37:13.142 102 15695.87 514.86 57001.48 88888.00 2003-04-12 09:37:14.142 102 15696.52 515.48 57001.48 88888.00 2003-04-12 09:37:15.142 102 15696.13 515.73 57001.36 88888.00 2003-04-12 09:37:16.142 102 15696.13 514.74 57001.73 88888.00 2003-04-12 09:37:17.142 102 15695.74 514.86 57001.60 88888.00 2003-04-12 09:37:18.142 102 15696.39 514.98 57001.36 88888.00 2003-04-12 09:37:19.142 102 15695.74 515.23 57001.48 88888.00 2003-04-12 09:37:20.142 102 15695.22 514.61 57001.85 88888.00 2003-04-12 09:37:21.142 102 15696.13 515.97 57001.60 88888.00 2003-04-12 09:37:22.142 102 15695.35 515.36 57002.09 88888.00 2003-04-12 09:37:23.142 102 15696.13 514.61 57001.11 88888.00 2003-04-12 09:37:24.142 102 15696.65 514.98 57001.73 88888.00 2003-04-12 09:37:25.142 102 15695.61 515.23 57001.73 88888.00 2003-04-12 09:37:26.142 102 15696.13 514.98 57000.62 88888.00 2003-04-12 09:37:27.142 102 15696.13 515.11 57001.60 88888.00 2003-04-12 09:37:28.142 102 15695.74 515.36 57001.60 88888.00 2003-04-12 09:37:29.142 102 15696.13 515.11 57000.99 88888.00 2003-04-12 09:37:30.142 102 15696.26 514.49 57001.23 88888.00 2003-04-12 09:37:31.142 102 15695.48 515.23 57001.60 88888.00 2003-04-12 09:37:32.142 102 15696.26 515.11 57001.23 88888.00 2003-04-12 09:37:33.142 102 15696.26 515.85 57001.48 88888.00 2003-04-12 09:37:34.142 102 15696.00 515.23 57001.97 88888.00 2003-04-12 09:37:35.142 102 15696.13 515.85 57001.97 88888.00 2003-04-12 09:37:36.142 102 15695.87 515.73 57001.60 88888.00 2003-04-12 09:37:37.142 102 15696.00 515.11 57001.60 88888.00 2003-04-12 09:37:38.142 102 15696.13 515.60 57001.85 88888.00 2003-04-12 09:37:39.142 102 15696.00 515.97 57001.48 88888.00 2003-04-12 09:37:40.142 102 15695.35 515.36 57001.11 88888.00 2003-04-12 09:37:41.142 102 15696.65 515.23 57001.11 88888.00 2003-04-12 09:37:42.142 102 15696.39 515.97 57001.85 88888.00 2003-04-12 09:37:43.142 102 15696.13 515.48 57002.21 88888.00 2003-04-12 09:37:44.142 102 15696.26 515.36 57001.60 88888.00 2003-04-12 09:37:45.142 102 15696.13 516.10 57001.73 88888.00 2003-04-12 09:37:46.142 102 15695.87 515.60 57001.48 88888.00 2003-04-12 09:37:47.142 102 15696.00 515.48 57001.85 88888.00 2003-04-12 09:37:48.142 102 15695.87 515.60 57001.48 88888.00 2003-04-12 09:37:49.142 102 15696.39 515.11 57000.75 88888.00 2003-04-12 09:37:50.142 102 15696.13 515.97 57001.11 88888.00 2003-04-12 09:37:51.142 102 15696.26 515.60 57000.99 88888.00 2003-04-12 09:37:52.142 102 15695.48 515.97 57001.73 88888.00 2003-04-12 09:37:53.142 102 15696.00 515.48 57001.23 88888.00 2003-04-12 09:37:54.142 102 15695.48 515.60 57001.85 88888.00 2003-04-12 09:37:55.142 102 15696.52 515.48 57001.85 88888.00 2003-04-12 09:37:56.142 102 15695.74 515.73 57001.11 88888.00 2003-04-12 09:37:58.142 102 15696.39 515.73 57001.73 88888.00 2003-04-12 09:37:59.142 102 15696.13 516.22 57001.85 88888.00 2003-04-12 09:38:00.142 102 15696.00 515.60 57001.48 88888.00 2003-04-12 09:38:01.142 102 15696.00 515.11 57001.36 88888.00 2003-04-12 09:38:02.142 102 15696.26 515.85 57000.87 88888.00 2003-04-12 09:38:03.142 102 15695.35 515.23 57001.60 88888.00 2003-04-12 09:38:04.142 102 15695.61 515.36 57001.36 88888.00 2003-04-12 09:38:05.142 102 15695.87 515.36 57001.60 88888.00 2003-04-12 09:38:06.142 102 15695.87 515.60 57001.85 88888.00 2003-04-12 09:38:07.142 102 15695.61 515.36 57001.85 88888.00 2003-04-12 09:38:08.142 102 15695.87 515.60 57001.23 88888.00 2003-04-12 09:38:09.142 102 15696.00 515.48 57001.36 88888.00 2003-04-12 09:38:10.142 102 15695.74 515.60 57001.36 88888.00 2003-04-12 09:38:11.142 102 15696.39 515.23 57001.73 88888.00 2003-04-12 09:38:12.142 102 15695.74 515.23 57001.60 88888.00 2003-04-12 09:38:13.142 102 15695.74 515.60 57001.48 88888.00 2003-04-12 09:38:14.142 102 15696.00 515.23 57000.99 88888.00 2003-04-12 09:38:15.142 102 15695.48 514.98 57001.23 88888.00 2003-04-12 09:38:16.142 102 15695.61 515.36 57001.36 88888.00 2003-04-12 09:38:17.142 102 15696.52 515.23 57001.11 88888.00 2003-04-12 09:38:18.142 102 15696.13 516.10 57001.48 88888.00 2003-04-12 09:38:19.142 102 15696.26 515.23 57001.85 88888.00 2003-04-12 09:38:20.142 102 15695.87 515.60 57001.23 88888.00 2003-04-12 09:38:21.142 102 15696.39 514.86 57001.48 88888.00 2003-04-12 09:38:22.142 102 15696.26 515.11 57001.11 88888.00 2003-04-12 09:38:23.142 102 15696.00 515.48 57000.75 88888.00 2003-04-12 09:38:24.142 102 15695.87 515.11 57001.85 88888.00 2003-04-12 09:38:25.142 102 15695.35 515.85 57000.87 88888.00 2003-04-12 09:38:26.142 102 15695.35 515.23 57000.75 88888.00 2003-04-12 09:38:27.142 102 15696.00 514.98 57001.60 88888.00 2003-04-12 09:38:28.142 102 15696.39 514.98 57001.23 88888.00 2003-04-12 09:38:29.142 102 15695.74 515.23 57000.87 88888.00 2003-04-12 09:38:30.142 102 15696.00 514.86 57001.36 88888.00 2003-04-12 09:38:31.142 102 15696.00 515.36 57001.23 88888.00 2003-04-12 09:38:32.142 102 15696.13 515.48 57000.99 88888.00 2003-04-12 09:38:33.142 102 15696.13 515.23 57001.23 88888.00 2003-04-12 09:38:34.142 102 15696.00 514.98 57001.48 88888.00 2003-04-12 09:38:35.142 102 15696.13 515.23 57000.99 88888.00 2003-04-12 09:38:36.142 102 15695.61 515.48 57000.75 88888.00 2003-04-12 09:38:37.142 102 15695.74 514.86 57000.99 88888.00 2003-04-12 09:38:38.142 102 15695.48 515.36 57001.23 88888.00 2003-04-12 09:38:39.142 102 15696.00 515.85 57001.36 88888.00 2003-04-12 09:38:40.142 102 15696.00 515.73 57001.48 88888.00 2003-04-12 09:38:41.142 102 15696.00 515.73 57000.99 88888.00 2003-04-12 09:38:42.142 102 15695.61 515.48 57000.99 88888.00 2003-04-12 09:38:43.142 102 15695.48 514.98 57001.97 88888.00 2003-04-12 09:38:44.142 102 15696.13 515.60 57000.50 88888.00 2003-04-12 09:38:45.142 102 15695.61 515.23 57000.87 88888.00 2003-04-12 09:38:46.142 102 15695.74 515.11 57000.62 88888.00 2003-04-12 09:38:47.142 102 15696.13 515.48 57000.75 88888.00 2003-04-12 09:38:48.142 102 15696.26 515.23 57001.60 88888.00 2003-04-12 09:38:49.142 102 15696.13 516.10 57001.73 88888.00 2003-04-12 09:38:50.142 102 15696.00 515.48 57000.99 88888.00 2003-04-12 09:38:51.142 102 15696.00 515.36 57001.11 88888.00 2003-04-12 09:38:52.142 102 15696.39 515.48 57000.75 88888.00 2003-04-12 09:38:53.142 102 15696.13 515.60 57000.26 88888.00 2003-04-12 09:38:54.142 102 15696.00 515.97 57000.62 88888.00 2003-04-12 09:38:55.142 102 15696.65 515.85 57001.85 88888.00 2003-04-12 09:38:56.142 102 15695.87 515.73 56999.89 88888.00 2003-04-12 09:38:57.142 102 15696.13 516.35 57000.99 88888.00 2003-04-12 09:38:58.142 102 15696.39 515.97 57000.62 88888.00 2003-04-12 09:38:59.142 102 15696.78 515.85 57001.11 88888.00 2003-04-12 09:39:00.142 102 15696.39 515.85 57001.48 88888.00 2003-04-12 09:39:01.142 102 15696.78 515.60 57001.48 88888.00 2003-04-12 09:39:02.142 102 15697.30 515.73 57000.99 88888.00 2003-04-12 09:39:03.142 102 15696.78 515.85 57000.50 88888.00 2003-04-12 09:39:04.142 102 15696.78 515.73 57001.11 88888.00 2003-04-12 09:39:05.142 102 15696.52 515.73 57000.87 88888.00 2003-04-12 09:39:06.142 102 15696.78 515.73 57000.87 88888.00 2003-04-12 09:39:07.142 102 15697.04 515.73 57001.36 88888.00 2003-04-12 09:39:08.142 102 15696.39 515.85 57001.11 88888.00 2003-04-12 09:39:09.142 102 15697.43 516.10 57001.48 88888.00 2003-04-12 09:39:10.142 102 15697.30 515.73 57000.75 88888.00 2003-04-12 09:39:11.142 102 15697.43 516.35 57000.87 88888.00 2003-04-12 09:39:12.142 102 15696.78 516.35 57001.73 88888.00 2003-04-12 09:39:13.142 102 15696.65 516.10 57001.23 88888.00 2003-04-12 09:39:14.142 102 15697.56 516.10 57002.21 88888.00 2003-04-12 09:39:15.142 102 15697.30 516.35 57000.99 88888.00 2003-04-12 09:39:16.142 102 15697.30 516.35 57001.36 88888.00 2003-04-12 09:39:17.142 102 15697.30 516.72 57001.60 88888.00 2003-04-12 09:39:18.142 102 15698.21 516.10 57001.73 88888.00 2003-04-12 09:39:19.142 102 15696.78 515.97 57000.50 88888.00 2003-04-12 09:39:20.142 102 15697.17 516.10 57001.36 88888.00 2003-04-12 09:39:21.142 102 15697.56 516.72 57001.11 88888.00 2003-04-12 09:39:22.142 102 15697.95 515.97 57002.46 88888.00 2003-04-12 09:39:23.142 102 15697.69 515.85 57001.60 88888.00 2003-04-12 09:39:24.142 102 15697.82 516.35 57000.99 88888.00 2003-04-12 09:39:25.142 102 15697.30 516.47 57001.85 88888.00 2003-04-12 09:39:26.142 102 15697.95 516.97 57001.85 88888.00 2003-04-12 09:39:27.142 102 15697.82 515.85 57001.23 88888.00 2003-04-12 09:39:28.142 102 15697.30 516.47 57000.99 88888.00 2003-04-12 09:39:29.142 102 15697.30 516.59 57001.73 88888.00 2003-04-12 09:39:30.142 102 15697.82 515.97 57001.36 88888.00 2003-04-12 09:39:31.142 102 15697.95 516.10 57001.11 88888.00 2003-04-12 09:39:32.142 102 15697.82 516.72 57001.36 88888.00 2003-04-12 09:39:33.142 102 15697.95 516.47 57001.60 88888.00 2003-04-12 09:39:34.142 102 15697.43 516.22 57001.60 88888.00 2003-04-12 09:39:35.142 102 15697.30 516.35 57000.75 88888.00 2003-04-12 09:39:36.142 102 15697.69 516.10 57001.36 88888.00 2003-04-12 09:39:37.142 102 15697.43 515.97 57000.87 88888.00 2003-04-12 09:39:38.142 102 15697.82 515.73 57001.36 88888.00 2003-04-12 09:39:39.142 102 15697.56 516.35 57001.48 88888.00 2003-04-12 09:39:40.142 102 15698.47 515.73 57001.60 88888.00 2003-04-12 09:39:41.142 102 15697.04 516.10 57001.36 88888.00 2003-04-12 09:39:42.142 102 15697.30 516.97 57001.48 88888.00 2003-04-12 09:39:43.142 102 15697.30 516.72 57001.36 88888.00 2003-04-12 09:39:44.142 102 15697.95 516.10 57001.85 88888.00 2003-04-12 09:39:45.142 102 15697.30 516.35 57000.99 88888.00 2003-04-12 09:39:46.142 102 15697.30 516.22 57001.97 88888.00 2003-04-12 09:39:47.142 102 15697.56 516.47 57001.36 88888.00 2003-04-12 09:39:48.142 102 15698.08 515.85 57001.48 88888.00 2003-04-12 09:39:49.142 102 15697.43 515.97 57001.73 88888.00 2003-04-12 09:39:50.142 102 15697.82 516.72 57002.21 88888.00 2003-04-12 09:39:51.142 102 15698.34 515.85 57000.99 88888.00 2003-04-12 09:39:52.142 102 15697.82 515.73 57000.99 88888.00 2003-04-12 09:39:53.142 102 15697.95 516.22 57001.23 88888.00 2003-04-12 09:39:54.142 102 15697.30 515.36 57001.48 88888.00 2003-04-12 09:39:55.142 102 15697.17 515.48 57001.73 88888.00 2003-04-12 09:39:56.142 102 15698.21 516.10 57001.23 88888.00 2003-04-12 09:39:57.142 102 15696.91 515.60 57000.87 88888.00 2003-04-12 09:39:58.142 102 15697.82 515.73 57001.23 88888.00 2003-04-12 09:39:59.142 102 15697.82 516.10 57000.99 88888.00 2003-04-12 09:40:00.142 102 15697.95 515.97 57000.62 88888.00 2003-04-12 09:40:01.142 102 15698.08 515.60 57001.60 88888.00 2003-04-12 09:40:02.142 102 15698.34 515.48 57000.99 88888.00 2003-04-12 09:40:03.142 102 15697.56 515.73 57001.73 88888.00 2003-04-12 09:40:04.142 102 15697.69 515.73 57001.73 88888.00 2003-04-12 09:40:05.142 102 15697.95 515.85 57001.11 88888.00 2003-04-12 09:40:06.142 102 15697.17 515.73 57000.75 88888.00 2003-04-12 09:40:07.142 102 15697.56 515.85 57001.60 88888.00 2003-04-12 09:40:08.142 102 15697.43 516.35 57001.11 88888.00 2003-04-12 09:40:09.142 102 15697.69 515.85 57001.36 88888.00 2003-04-12 09:40:10.142 102 15697.69 515.97 57000.87 88888.00 2003-04-12 09:40:11.142 102 15697.56 516.10 57001.36 88888.00 2003-04-12 09:40:12.142 102 15697.56 516.10 57001.11 88888.00 2003-04-12 09:40:13.142 102 15697.43 516.10 57001.11 88888.00 2003-04-12 09:40:14.142 102 15697.69 516.10 57000.87 88888.00 2003-04-12 09:40:15.142 102 15697.69 515.85 57001.11 88888.00 2003-04-12 09:40:16.142 102 15697.82 515.97 57000.75 88888.00 2003-04-12 09:40:17.142 102 15697.04 516.22 57000.50 88888.00 2003-04-12 09:40:18.142 102 15697.82 516.35 57001.23 88888.00 2003-04-12 09:40:19.142 102 15697.56 515.97 57001.36 88888.00 2003-04-12 09:40:20.142 102 15697.43 515.97 57001.23 88888.00 2003-04-12 09:40:21.142 102 15697.43 516.22 57001.11 88888.00 2003-04-12 09:40:22.142 102 15697.82 515.97 57000.99 88888.00 2003-04-12 09:40:23.142 102 15698.47 516.22 57001.11 88888.00 2003-04-12 09:40:24.142 102 15697.69 516.10 57001.36 88888.00 2003-04-12 09:40:25.142 102 15698.47 516.47 57001.23 88888.00 2003-04-12 09:40:26.142 102 15697.82 516.35 57000.87 88888.00 2003-04-12 09:40:27.142 102 15697.82 515.73 57000.99 88888.00 2003-04-12 09:40:28.142 102 15697.95 516.22 57001.23 88888.00 2003-04-12 09:40:29.142 102 15697.82 516.22 57000.75 88888.00 2003-04-12 09:40:30.142 102 15698.08 515.97 57000.99 88888.00 2003-04-12 09:40:31.142 102 15698.21 516.84 57001.60 88888.00 2003-04-12 09:40:32.142 102 15698.47 516.35 57001.11 88888.00 2003-04-12 09:40:33.142 102 15698.34 516.59 57000.87 88888.00 2003-04-12 09:40:34.142 102 15698.21 515.97 57002.09 88888.00 2003-04-12 09:40:35.142 102 15697.56 516.47 57001.85 88888.00 2003-04-12 09:40:36.142 102 15698.21 517.09 57001.23 88888.00 2003-04-12 09:40:37.142 102 15699.25 515.85 57001.48 88888.00 2003-04-12 09:40:38.142 102 15698.08 516.35 57001.73 88888.00 2003-04-12 09:40:39.142 102 15698.08 516.47 57001.73 88888.00 2003-04-12 09:40:40.142 102 15698.99 516.59 57002.09 88888.00 2003-04-12 09:40:41.142 102 15698.60 516.72 57001.23 88888.00 2003-04-12 09:40:42.142 102 15698.47 516.35 57001.48 88888.00 2003-04-12 09:40:43.142 102 15698.60 515.85 57001.36 88888.00 2003-04-12 09:40:44.142 102 15697.82 516.72 57001.36 88888.00 2003-04-12 09:40:45.142 102 15698.60 516.72 57001.36 88888.00 2003-04-12 09:40:46.142 102 15698.99 516.72 57000.99 88888.00 2003-04-12 09:40:47.142 102 15698.73 515.97 57001.11 88888.00 2003-04-12 09:40:48.142 102 15698.60 516.97 57001.11 88888.00 2003-04-12 09:40:49.142 102 15698.47 516.59 57001.85 88888.00 2003-04-12 09:40:50.142 102 15698.47 517.09 57000.99 88888.00 2003-04-12 09:40:51.142 102 15698.86 516.35 57001.23 88888.00 2003-04-12 09:40:52.142 102 15698.86 516.72 57001.48 88888.00 2003-04-12 09:40:53.142 102 15698.08 516.84 57001.23 88888.00 2003-04-12 09:40:54.142 102 15699.25 516.35 57001.73 88888.00 2003-04-12 09:40:55.142 102 15698.99 516.72 57000.99 88888.00 2003-04-12 09:40:56.142 102 15698.99 516.72 57001.73 88888.00 2003-04-12 09:40:57.142 102 15698.60 516.97 57001.60 88888.00 2003-04-12 09:40:58.142 102 15698.47 516.59 57001.23 88888.00 2003-04-12 09:40:59.142 102 15698.86 515.97 57000.99 88888.00 2003-04-12 09:41:00.142 102 15699.25 516.22 57001.36 88888.00 2003-04-12 09:41:01.142 102 15698.73 515.85 57001.73 88888.00 2003-04-12 09:41:02.142 102 15698.73 516.72 57001.11 88888.00 2003-04-12 09:41:03.142 102 15698.86 516.10 57001.85 88888.00 2003-04-12 09:41:04.142 102 15698.47 516.59 57001.23 88888.00 2003-04-12 09:41:05.142 102 15699.64 516.72 57000.87 88888.00 2003-04-12 09:41:06.142 102 15698.73 516.22 57001.60 88888.00 2003-04-12 09:41:07.142 102 15698.60 516.59 57001.60 88888.00 2003-04-12 09:41:08.142 102 15698.86 515.85 57001.36 88888.00 2003-04-12 09:41:09.142 102 15698.34 516.22 57001.60 88888.00 2003-04-12 09:41:10.142 102 15698.99 516.72 57001.85 88888.00 2003-04-12 09:41:11.142 102 15698.99 516.97 57001.73 88888.00 2003-04-12 09:41:12.142 102 15699.51 516.59 57001.36 88888.00 2003-04-12 09:41:13.142 102 15698.60 516.97 57001.36 88888.00 2003-04-12 09:41:14.142 102 15698.86 517.09 57001.60 88888.00 2003-04-12 09:41:15.142 102 15698.99 516.72 57000.87 88888.00 2003-04-12 09:41:16.142 102 15698.60 517.59 57001.36 88888.00 2003-04-12 09:41:17.142 102 15698.34 516.84 57001.48 88888.00 2003-04-12 09:41:18.142 102 15698.34 516.22 57001.36 88888.00 2003-04-12 09:41:19.142 102 15698.73 517.09 57000.87 88888.00 2003-04-12 09:41:20.142 102 15698.08 517.09 57001.36 88888.00 2003-04-12 09:41:21.142 102 15698.86 517.21 57001.23 88888.00 2003-04-12 09:41:22.142 102 15698.21 517.21 57000.75 88888.00 2003-04-12 09:41:23.142 102 15698.73 517.21 57001.11 88888.00 2003-04-12 09:41:24.142 102 15698.86 517.21 57001.36 88888.00 2003-04-12 09:41:25.142 102 15698.34 516.97 57001.48 88888.00 2003-04-12 09:41:26.142 102 15698.60 516.72 57000.99 88888.00 2003-04-12 09:41:27.142 102 15698.73 517.09 57001.60 88888.00 2003-04-12 09:41:28.142 102 15698.34 516.47 57001.11 88888.00 2003-04-12 09:41:29.142 102 15698.73 516.84 57001.36 88888.00 2003-04-12 09:41:30.142 102 15698.34 516.97 57000.75 88888.00 2003-04-12 09:41:31.142 102 15699.25 516.47 57001.60 88888.00 2003-04-12 09:41:32.142 102 15699.38 516.72 57001.23 88888.00 2003-04-12 09:41:33.142 102 15699.90 516.59 57001.11 88888.00 2003-04-12 09:41:34.142 102 15699.12 516.72 57000.87 88888.00 2003-04-12 09:41:35.142 102 15698.99 516.10 57001.11 88888.00 2003-04-12 09:41:36.142 102 15699.12 516.22 57001.23 88888.00 2003-04-12 09:41:37.142 102 15698.34 516.47 57000.75 88888.00 2003-04-12 09:41:38.142 102 15698.86 516.59 57000.99 88888.00 2003-04-12 09:41:39.142 102 15698.99 515.97 57000.99 88888.00 2003-04-12 09:41:40.142 102 15699.12 516.72 57001.11 88888.00 2003-04-12 09:41:41.142 102 15698.34 516.59 57000.75 88888.00 2003-04-12 09:41:42.142 102 15699.12 517.34 57000.62 88888.00 2003-04-12 09:41:43.142 102 15698.47 516.59 57000.14 88888.00 2003-04-12 09:41:44.142 102 15699.12 517.96 57000.99 88888.00 2003-04-12 09:41:45.142 102 15698.60 516.59 57001.23 88888.00 2003-04-12 09:41:46.142 102 15698.21 516.59 57000.75 88888.00 2003-04-12 09:41:47.142 102 15698.60 516.84 57001.23 88888.00 2003-04-12 09:41:48.142 102 15699.25 516.97 57000.14 88888.00 2003-04-12 09:41:49.142 102 15699.25 517.21 57000.75 88888.00 2003-04-12 09:41:50.142 102 15698.99 516.72 57000.62 88888.00 2003-04-12 09:41:51.142 102 15699.38 516.47 57000.99 88888.00 2003-04-12 09:41:52.142 102 15698.73 517.09 57000.99 88888.00 2003-04-12 09:41:53.142 102 15698.99 515.97 57000.87 88888.00 2003-04-12 09:41:54.142 102 15699.25 516.59 57000.99 88888.00 2003-04-12 09:41:55.142 102 15699.51 516.72 57000.75 88888.00 2003-04-12 09:41:56.142 102 15699.38 516.84 57000.50 88888.00 2003-04-12 09:41:57.142 102 15698.60 517.21 57000.87 88888.00 2003-04-12 09:41:58.142 102 15698.86 516.35 57000.87 88888.00 2003-04-12 09:41:59.142 102 15698.99 516.59 57000.38 88888.00 2003-04-12 09:42:00.142 102 15698.86 516.97 57000.75 88888.00 2003-04-12 09:42:01.142 102 15698.99 516.47 57001.11 88888.00 2003-04-12 09:42:02.142 102 15698.60 517.09 57000.50 88888.00 2003-04-12 09:42:03.142 102 15698.34 517.09 57000.01 88888.00 2003-04-12 09:42:04.142 102 15698.86 516.72 57000.50 88888.00 2003-04-12 09:42:05.142 102 15698.73 516.59 57001.36 88888.00 2003-04-12 09:42:06.142 102 15698.73 517.21 57000.26 88888.00 2003-04-12 09:42:07.142 102 15698.60 516.72 57000.75 88888.00 2003-04-12 09:42:08.142 102 15698.99 516.97 57000.50 88888.00 2003-04-12 09:42:09.142 102 15698.60 516.84 57001.23 88888.00 2003-04-12 09:42:10.142 102 15698.47 516.72 57001.11 88888.00 2003-04-12 09:42:11.142 102 15699.38 516.72 57000.75 88888.00 2003-04-12 09:42:12.142 102 15698.47 516.47 57000.26 88888.00 2003-04-12 09:42:13.142 102 15698.99 516.47 57001.23 88888.00 2003-04-12 09:42:14.142 102 15698.73 516.47 57000.87 88888.00 2003-04-12 09:42:15.142 102 15699.38 516.84 57000.87 88888.00 2003-04-12 09:42:16.142 102 15698.34 517.09 57000.50 88888.00 2003-04-12 09:42:17.142 102 15699.12 516.22 57000.26 88888.00 2003-04-12 09:42:18.142 102 15698.86 516.59 57000.75 88888.00 2003-04-12 09:42:19.142 102 15698.60 516.47 57000.99 88888.00 2003-04-12 09:42:20.142 102 15698.99 516.59 57000.62 88888.00 2003-04-12 09:42:21.142 102 15698.86 516.59 57000.75 88888.00 2003-04-12 09:42:22.142 102 15698.73 516.84 57000.50 88888.00 2003-04-12 09:42:23.142 102 15698.86 516.97 57000.26 88888.00 2003-04-12 09:42:24.142 102 15699.12 516.84 57000.87 88888.00 2003-04-12 09:42:25.142 102 15699.38 516.35 57000.75 88888.00 2003-04-12 09:42:26.142 102 15699.25 516.72 57000.26 88888.00 2003-04-12 09:42:27.142 102 15699.64 517.34 57000.87 88888.00 2003-04-12 09:42:28.142 102 15699.64 516.84 57000.38 88888.00 2003-04-12 09:42:29.142 102 15698.86 517.46 57000.01 88888.00 2003-04-12 09:42:30.142 102 15698.99 516.72 57000.01 88888.00 2003-04-12 09:42:31.142 102 15699.25 516.72 57000.50 88888.00 2003-04-12 09:42:32.142 102 15699.64 517.21 57000.38 88888.00 2003-04-12 09:42:33.142 102 15699.12 517.21 56999.65 88888.00 2003-04-12 09:42:34.142 102 15698.60 516.84 57000.50 88888.00 2003-04-12 09:42:35.142 102 15698.47 516.84 57000.50 88888.00 2003-04-12 09:42:36.142 102 15698.73 516.59 57000.26 88888.00 2003-04-12 09:42:37.142 102 15699.12 517.21 57000.14 88888.00 2003-04-12 09:42:38.142 102 15699.25 516.72 57000.14 88888.00 2003-04-12 09:42:39.142 102 15699.38 516.10 57000.75 88888.00 2003-04-12 09:42:40.142 102 15699.12 516.84 57000.38 88888.00 2003-04-12 09:42:41.142 102 15699.12 516.97 56999.77 88888.00 2003-04-12 09:42:42.142 102 15699.51 516.47 57000.38 88888.00 2003-04-12 09:42:43.142 102 15699.12 517.34 56999.65 88888.00 2003-04-12 09:42:44.142 102 15700.16 516.10 56999.77 88888.00 2003-04-12 09:42:45.142 102 15699.51 516.35 57000.75 88888.00 2003-04-12 09:42:46.142 102 15699.64 516.22 57000.26 88888.00 2003-04-12 09:42:47.142 102 15699.38 516.47 56999.89 88888.00 2003-04-12 09:42:48.142 102 15699.77 516.72 56999.89 88888.00 2003-04-12 09:42:49.142 102 15699.25 516.59 56999.89 88888.00 2003-04-12 09:42:50.142 102 15699.90 516.72 57000.38 88888.00 2003-04-12 09:42:51.142 102 15699.77 516.59 57000.14 88888.00 2003-04-12 09:42:52.142 102 15699.12 516.84 57000.26 88888.00 2003-04-12 09:42:53.142 102 15699.90 516.59 57000.38 88888.00 2003-04-12 09:42:54.142 102 15699.90 516.97 57000.87 88888.00 2003-04-12 09:42:55.142 102 15700.03 516.97 57000.26 88888.00 2003-04-12 09:42:56.142 102 15699.38 516.47 56999.89 88888.00 2003-04-12 09:42:57.142 102 15699.77 517.09 57000.14 88888.00 2003-04-12 09:42:58.142 102 15699.77 516.97 57000.50 88888.00 2003-04-12 09:42:59.142 102 15700.42 516.47 57000.26 88888.00 2003-04-12 09:43:00.142 102 15699.90 516.59 57000.26 88888.00 2003-04-12 09:43:01.142 102 15699.64 516.97 56999.77 88888.00 2003-04-12 09:43:02.142 102 15700.42 516.72 57000.38 88888.00 2003-04-12 09:43:03.142 102 15700.16 516.22 57000.38 88888.00 2003-04-12 09:43:04.142 102 15700.16 517.09 57000.99 88888.00 2003-04-12 09:43:05.142 102 15700.16 516.84 57000.26 88888.00 2003-04-12 09:43:06.142 102 15700.55 517.34 57000.50 88888.00 2003-04-12 09:43:07.142 102 15699.12 516.47 57000.01 88888.00 2003-04-12 09:43:08.142 102 15700.16 516.47 57000.75 88888.00 2003-04-12 09:43:09.142 102 15699.77 516.84 57000.38 88888.00 2003-04-12 09:43:10.142 102 15699.90 516.97 57000.38 88888.00 2003-04-12 09:43:11.142 102 15700.16 517.09 57000.38 88888.00 2003-04-12 09:43:12.142 102 15699.64 516.72 56999.77 88888.00 2003-04-12 09:43:13.142 102 15700.03 516.72 57000.14 88888.00 2003-04-12 09:43:14.142 102 15700.03 516.97 57000.26 88888.00 2003-04-12 09:43:15.142 102 15699.77 517.34 57000.26 88888.00 2003-04-12 09:43:16.142 102 15699.25 516.84 57000.26 88888.00 2003-04-12 09:43:17.142 102 15699.64 517.09 56999.77 88888.00 2003-04-12 09:43:18.142 102 15699.90 517.09 57000.62 88888.00 2003-04-12 09:43:19.142 102 15699.90 516.97 56999.77 88888.00 2003-04-12 09:43:20.142 102 15699.77 517.21 57000.14 88888.00 2003-04-12 09:43:21.142 102 15699.51 516.72 56999.89 88888.00 2003-04-12 09:43:22.142 102 15700.55 517.09 57000.38 88888.00 2003-04-12 09:43:23.142 102 15700.29 517.09 57000.50 88888.00 2003-04-12 09:43:24.142 102 15700.55 516.59 56999.52 88888.00 2003-04-12 09:43:25.142 102 15700.03 517.09 57000.01 88888.00 2003-04-12 09:43:26.142 102 15700.81 516.72 57000.26 88888.00 2003-04-12 09:43:27.142 102 15700.03 516.84 57000.14 88888.00 2003-04-12 09:43:28.142 102 15700.42 516.97 57000.26 88888.00 2003-04-12 09:43:29.142 102 15700.03 516.59 56999.77 88888.00 2003-04-12 09:43:30.142 102 15700.42 516.72 56999.52 88888.00 2003-04-12 09:43:31.142 102 15699.77 516.84 57000.14 88888.00 2003-04-12 09:43:32.142 102 15700.55 516.47 56999.89 88888.00 2003-04-12 09:43:33.142 102 15700.81 516.84 57000.87 88888.00 2003-04-12 09:43:34.142 102 15700.16 516.97 57000.38 88888.00 2003-04-12 09:43:35.142 102 15700.68 516.59 56999.65 88888.00 2003-04-12 09:43:36.142 102 15700.42 516.84 57000.14 88888.00 2003-04-12 09:43:37.142 102 15700.42 517.09 57000.01 88888.00 2003-04-12 09:43:38.142 102 15700.68 516.22 57000.01 88888.00 2003-04-12 09:43:39.142 102 15700.42 516.84 57000.26 88888.00 2003-04-12 09:43:40.142 102 15700.16 517.21 57000.01 88888.00 2003-04-12 09:43:41.142 102 15700.42 516.22 57000.01 88888.00 2003-04-12 09:43:42.142 102 15701.20 516.59 56999.89 88888.00 2003-04-12 09:43:43.142 102 15700.68 516.97 56999.65 88888.00 2003-04-12 09:43:44.142 102 15700.68 516.59 56999.77 88888.00 2003-04-12 09:43:45.142 102 15701.58 516.22 57000.26 88888.00 2003-04-12 09:43:46.142 102 15700.94 516.72 57000.26 88888.00 2003-04-12 09:43:47.142 102 15700.81 516.84 57000.14 88888.00 2003-04-12 09:43:48.142 102 15701.33 517.21 57000.87 88888.00 2003-04-12 09:43:49.142 102 15700.94 517.21 57000.38 88888.00 2003-04-12 09:43:50.142 102 15700.94 517.34 57000.14 88888.00 2003-04-12 09:43:51.142 102 15700.55 517.09 57000.26 88888.00 2003-04-12 09:43:52.142 102 15701.58 517.59 57000.26 88888.00 2003-04-12 09:43:53.142 102 15700.42 516.97 57000.75 88888.00 2003-04-12 09:43:54.142 102 15700.81 517.46 57000.26 88888.00 2003-04-12 09:43:55.142 102 15700.16 517.46 57000.01 88888.00 2003-04-12 09:43:56.142 102 15700.94 516.84 57000.14 88888.00 2003-04-12 09:43:58.142 102 15701.07 517.83 57000.14 88888.00 2003-04-12 09:43:59.142 102 15701.20 517.46 57000.01 88888.00 2003-04-12 09:44:00.142 102 15701.20 516.84 57000.01 88888.00 2003-04-12 09:44:01.142 102 15701.20 517.46 57000.62 88888.00 2003-04-12 09:44:02.142 102 15701.20 517.46 56999.89 88888.00 2003-04-12 09:44:03.142 102 15700.42 517.21 57000.62 88888.00 2003-04-12 09:44:04.142 102 15701.58 517.46 57000.26 88888.00 2003-04-12 09:44:05.142 102 15700.94 517.21 57000.01 88888.00 2003-04-12 09:44:06.142 102 15700.94 517.59 57000.01 88888.00 2003-04-12 09:44:07.142 102 15701.33 517.46 57000.75 88888.00 2003-04-12 09:44:08.142 102 15700.81 517.09 57000.01 88888.00 2003-04-12 09:44:09.142 102 15701.71 517.83 57000.14 88888.00 2003-04-12 09:44:10.142 102 15701.07 516.97 57000.26 88888.00 2003-04-12 09:44:11.142 102 15701.46 516.97 57000.38 88888.00 2003-04-12 09:44:12.142 102 15701.97 517.46 56999.89 88888.00 2003-04-12 09:44:13.142 102 15701.97 517.83 56999.65 88888.00 2003-04-12 09:44:14.142 102 15701.07 516.72 56999.65 88888.00 2003-04-12 09:44:15.142 102 15701.46 516.47 56999.89 88888.00 2003-04-12 09:44:16.142 102 15701.46 517.59 57000.26 88888.00 2003-04-12 09:44:17.142 102 15701.46 517.34 57000.62 88888.00 2003-04-12 09:44:18.142 102 15702.36 517.09 57000.87 88888.00 2003-04-12 09:44:19.142 102 15702.10 517.34 56999.89 88888.00 2003-04-12 09:44:20.142 102 15701.71 517.34 57000.26 88888.00 2003-04-12 09:44:21.142 102 15701.46 516.84 57000.14 88888.00 2003-04-12 09:44:22.142 102 15701.97 516.84 57000.26 88888.00 2003-04-12 09:44:23.142 102 15701.71 517.59 57000.38 88888.00 2003-04-12 09:44:24.142 102 15702.23 517.59 57000.75 88888.00 2003-04-12 09:44:25.142 102 15702.23 517.59 57000.01 88888.00 2003-04-12 09:44:26.142 102 15701.71 517.09 57000.50 88888.00 2003-04-12 09:44:27.142 102 15701.58 517.34 57000.38 88888.00 2003-04-12 09:44:28.142 102 15701.07 516.97 57000.62 88888.00 2003-04-12 09:44:29.142 102 15701.46 517.46 57000.38 88888.00 2003-04-12 09:44:30.142 102 15702.23 516.97 56999.65 88888.00 2003-04-12 09:44:31.142 102 15701.84 516.72 56999.65 88888.00 2003-04-12 09:44:32.142 102 15701.58 517.21 57000.14 88888.00 2003-04-12 09:44:33.142 102 15701.97 517.46 56999.52 88888.00 2003-04-12 09:44:34.142 102 15701.97 517.96 57000.01 88888.00 2003-04-12 09:44:35.142 102 15701.71 516.84 57000.62 88888.00 2003-04-12 09:44:36.142 102 15701.71 517.46 57000.38 88888.00 2003-04-12 09:44:37.142 102 15701.58 517.46 57000.38 88888.00 2003-04-12 09:44:38.142 102 15701.71 517.34 57000.01 88888.00 2003-04-12 09:44:39.142 102 15701.97 517.21 57000.26 88888.00 2003-04-12 09:44:40.142 102 15701.58 516.97 56999.77 88888.00 2003-04-12 09:44:41.142 102 15701.58 517.59 57000.01 88888.00 2003-04-12 09:44:42.142 102 15701.71 517.09 57000.26 88888.00 2003-04-12 09:44:43.142 102 15701.33 517.71 56999.89 88888.00 2003-04-12 09:44:44.142 102 15701.58 516.84 57000.14 88888.00 2003-04-12 09:44:45.142 102 15701.58 517.09 56999.77 88888.00 2003-04-12 09:44:46.142 102 15701.84 516.84 57000.62 88888.00 2003-04-12 09:44:47.142 102 15701.20 516.97 57000.01 88888.00 2003-04-12 09:44:48.142 102 15701.71 517.71 57000.62 88888.00 2003-04-12 09:44:49.142 102 15701.33 517.46 56999.89 88888.00 2003-04-12 09:44:50.142 102 15701.84 516.59 56999.77 88888.00 2003-04-12 09:44:51.142 102 15701.84 517.46 57000.01 88888.00 2003-04-12 09:44:52.142 102 15701.46 517.21 57000.62 88888.00 2003-04-12 09:44:53.142 102 15702.62 517.34 57000.26 88888.00 2003-04-12 09:44:54.142 102 15701.33 516.59 57000.50 88888.00 2003-04-12 09:44:55.142 102 15701.84 517.09 57000.01 88888.00 2003-04-12 09:44:56.142 102 15701.46 516.72 56999.77 88888.00 2003-04-12 09:44:57.142 102 15701.58 517.09 56999.65 88888.00 2003-04-12 09:44:58.142 102 15702.10 516.47 57000.38 88888.00 2003-04-12 09:44:59.142 102 15701.97 517.21 56999.89 88888.00 2003-04-12 09:45:00.142 102 15701.84 516.84 57000.01 88888.00 2003-04-12 09:45:01.142 102 15702.36 516.59 57000.26 88888.00 2003-04-12 09:45:02.142 102 15702.10 517.21 56999.77 88888.00 2003-04-12 09:45:03.142 102 15702.36 517.09 57000.38 88888.00 2003-04-12 09:45:04.142 102 15702.10 517.59 57000.38 88888.00 2003-04-12 09:45:05.142 102 15702.49 516.97 56999.77 88888.00 2003-04-12 09:45:06.142 102 15701.97 516.97 57000.01 88888.00 2003-04-12 09:45:07.142 102 15702.62 517.34 56999.52 88888.00 2003-04-12 09:45:08.142 102 15702.10 517.09 57000.01 88888.00 2003-04-12 09:45:09.142 102 15702.36 517.34 57000.01 88888.00 2003-04-12 09:45:10.142 102 15702.49 516.35 56999.16 88888.00 2003-04-12 09:45:11.142 102 15701.58 517.46 57000.26 88888.00 2003-04-12 09:45:12.142 102 15702.49 517.83 57000.38 88888.00 2003-04-12 09:45:13.142 102 15702.49 516.97 57000.14 88888.00 2003-04-12 09:45:14.142 102 15702.49 516.97 57000.38 88888.00 2003-04-12 09:45:15.142 102 15701.84 517.46 57001.11 88888.00 2003-04-12 09:45:16.142 102 15702.23 517.34 56999.89 88888.00 2003-04-12 09:45:17.142 102 15702.88 516.47 57000.62 88888.00 2003-04-12 09:45:18.142 102 15701.71 517.21 57000.26 88888.00 2003-04-12 09:45:19.142 102 15702.36 516.84 57000.14 88888.00 2003-04-12 09:45:20.142 102 15702.23 517.46 57001.36 88888.00 2003-04-12 09:45:21.142 102 15702.62 517.09 57000.26 88888.00 2003-04-12 09:45:22.142 102 15702.23 516.10 56999.65 88888.00 2003-04-12 09:45:23.142 102 15701.71 517.71 57000.14 88888.00 2003-04-12 09:45:24.142 102 15701.71 516.47 57000.50 88888.00 2003-04-12 09:45:25.142 102 15702.49 516.72 56999.52 88888.00 2003-04-12 09:45:26.142 102 15702.88 516.72 57000.38 88888.00 2003-04-12 09:45:27.142 102 15702.75 516.72 56999.77 88888.00 2003-04-12 09:45:28.142 102 15702.10 517.09 57000.99 88888.00 2003-04-12 09:45:29.142 102 15702.62 516.35 57000.01 88888.00 2003-04-12 09:45:30.142 102 15702.36 516.97 56999.40 88888.00 2003-04-12 09:45:31.142 102 15701.71 517.21 57000.75 88888.00 2003-04-12 09:45:32.142 102 15702.49 516.47 57000.50 88888.00 2003-04-12 09:45:33.142 102 15701.84 517.34 57000.14 88888.00 2003-04-12 09:45:34.142 102 15702.49 517.21 57000.01 88888.00 2003-04-12 09:45:35.142 102 15702.62 517.34 57000.50 88888.00 2003-04-12 09:45:36.142 102 15702.75 517.34 57000.01 88888.00 2003-04-12 09:45:37.142 102 15702.36 517.34 57000.01 88888.00 2003-04-12 09:45:38.142 102 15701.97 516.47 57000.26 88888.00 2003-04-12 09:45:39.142 102 15701.84 517.46 56999.40 88888.00 2003-04-12 09:45:40.142 102 15701.97 517.59 57000.38 88888.00 2003-04-12 09:45:41.142 102 15701.97 516.47 57000.26 88888.00 2003-04-12 09:45:42.142 102 15702.23 517.34 57000.38 88888.00 2003-04-12 09:45:43.142 102 15702.75 516.97 57000.99 88888.00 2003-04-12 09:45:44.142 102 15702.62 516.84 57000.62 88888.00 2003-04-12 09:45:45.142 102 15702.36 516.84 57000.50 88888.00 2003-04-12 09:45:46.142 102 15702.49 516.59 57000.26 88888.00 2003-04-12 09:45:47.142 102 15703.01 516.84 57000.01 88888.00 2003-04-12 09:45:48.142 102 15702.10 516.84 56999.65 88888.00 2003-04-12 09:45:49.142 102 15701.97 516.35 57000.26 88888.00 2003-04-12 09:45:50.142 102 15703.01 516.59 57000.26 88888.00 2003-04-12 09:45:51.142 102 15702.36 516.97 57000.75 88888.00 2003-04-12 09:45:52.142 102 15702.36 516.84 57000.01 88888.00 2003-04-12 09:45:53.142 102 15702.23 516.97 57000.26 88888.00 2003-04-12 09:45:54.142 102 15702.23 517.46 57000.50 88888.00 2003-04-12 09:45:55.142 102 15702.23 517.09 57000.01 88888.00 2003-04-12 09:45:56.142 102 15703.14 517.21 57000.38 88888.00 2003-04-12 09:45:57.142 102 15703.01 517.34 57000.50 88888.00 2003-04-12 09:45:58.142 102 15701.58 517.34 57000.50 88888.00 2003-04-12 09:45:59.142 102 15702.36 516.59 57000.14 88888.00 2003-04-12 09:46:00.142 102 15702.23 517.71 57000.26 88888.00 2003-04-12 09:46:01.142 102 15702.36 516.47 57000.50 88888.00 2003-04-12 09:46:02.142 102 15702.23 517.21 57000.38 88888.00 2003-04-12 09:46:03.142 102 15702.49 517.21 56999.89 88888.00 2003-04-12 09:46:04.142 102 15702.88 517.21 57000.14 88888.00 2003-04-12 09:46:05.142 102 15702.62 517.34 57000.01 88888.00 2003-04-12 09:46:06.142 102 15701.84 516.72 57000.50 88888.00 2003-04-12 09:46:07.142 102 15702.23 516.72 57000.50 88888.00 2003-04-12 09:46:08.142 102 15702.10 516.97 57000.14 88888.00 2003-04-12 09:46:09.142 102 15702.88 517.21 57000.38 88888.00 2003-04-12 09:46:10.142 102 15702.49 516.97 56999.77 88888.00 2003-04-12 09:46:11.142 102 15702.62 516.97 56999.89 88888.00 2003-04-12 09:46:12.142 102 15702.62 516.59 57000.26 88888.00 2003-04-12 09:46:13.142 102 15702.62 517.21 57000.38 88888.00 2003-04-12 09:46:14.142 102 15702.36 517.34 57000.26 88888.00 2003-04-12 09:46:15.142 102 15702.49 517.59 57000.26 88888.00 2003-04-12 09:46:16.142 102 15703.01 516.84 56999.89 88888.00 2003-04-12 09:46:17.142 102 15702.75 516.84 57000.75 88888.00 2003-04-12 09:46:18.142 102 15702.36 516.97 56999.65 88888.00 2003-04-12 09:46:19.142 102 15702.49 516.47 57000.26 88888.00 2003-04-12 09:46:20.142 102 15703.14 516.97 57000.38 88888.00 2003-04-12 09:46:21.142 102 15702.75 516.84 57000.50 88888.00 2003-04-12 09:46:22.142 102 15702.75 517.09 57000.14 88888.00 2003-04-12 09:46:23.142 102 15702.75 516.97 57000.01 88888.00 2003-04-12 09:46:24.142 102 15702.75 516.97 56999.89 88888.00 2003-04-12 09:46:25.142 102 15703.01 517.46 57000.62 88888.00 2003-04-12 09:46:26.142 102 15702.88 517.09 57000.38 88888.00 2003-04-12 09:46:27.142 102 15702.49 516.84 57000.38 88888.00 2003-04-12 09:46:28.142 102 15702.36 516.22 57000.38 88888.00 2003-04-12 09:46:29.142 102 15702.88 516.59 57000.50 88888.00 2003-04-12 09:46:30.142 102 15702.62 516.59 56999.89 88888.00 2003-04-12 09:46:31.142 102 15701.97 517.21 57000.26 88888.00 2003-04-12 09:46:32.142 102 15702.88 516.47 57000.26 88888.00 2003-04-12 09:46:33.142 102 15702.62 516.84 57000.38 88888.00 2003-04-12 09:46:34.142 102 15702.88 516.10 56999.89 88888.00 2003-04-12 09:46:35.142 102 15702.62 516.47 56999.16 88888.00 2003-04-12 09:46:36.142 102 15702.88 516.10 57000.01 88888.00 2003-04-12 09:46:37.142 102 15703.01 516.59 57000.87 88888.00 2003-04-12 09:46:38.142 102 15702.88 516.59 56999.89 88888.00 2003-04-12 09:46:39.142 102 15702.62 516.47 57000.38 88888.00 2003-04-12 09:46:40.142 102 15703.14 516.72 57000.75 88888.00 2003-04-12 09:46:41.142 102 15703.14 516.35 57000.75 88888.00 2003-04-12 09:46:42.142 102 15703.40 515.97 56999.65 88888.00 2003-04-12 09:46:43.142 102 15702.23 516.59 57000.14 88888.00 2003-04-12 09:46:44.142 102 15703.14 516.72 57000.38 88888.00 2003-04-12 09:46:45.142 102 15703.01 515.97 57000.26 88888.00 2003-04-12 09:46:46.142 102 15702.75 516.72 57000.50 88888.00 2003-04-12 09:46:47.142 102 15702.88 516.47 57000.14 88888.00 2003-04-12 09:46:48.142 102 15702.88 516.10 56999.65 88888.00 2003-04-12 09:46:49.142 102 15702.88 516.35 57000.50 88888.00 2003-04-12 09:46:50.142 102 15703.92 515.73 57000.62 88888.00 2003-04-12 09:46:51.142 102 15703.01 516.10 57000.38 88888.00 2003-04-12 09:46:52.142 102 15702.62 516.47 57000.14 88888.00 2003-04-12 09:46:53.142 102 15703.14 515.60 57000.01 88888.00 2003-04-12 09:46:54.142 102 15703.79 516.72 57000.62 88888.00 2003-04-12 09:46:55.142 102 15703.27 516.22 57000.38 88888.00 2003-04-12 09:46:56.142 102 15703.79 516.10 57000.14 88888.00 2003-04-12 09:46:57.142 102 15704.05 516.10 56999.40 88888.00 2003-04-12 09:46:58.142 102 15703.53 516.47 57000.26 88888.00 2003-04-12 09:46:59.142 102 15703.01 515.73 57000.01 88888.00 2003-04-12 09:47:00.142 102 15703.01 516.10 57000.26 88888.00 2003-04-12 09:47:01.142 102 15703.53 516.47 57000.14 88888.00 2003-04-12 09:47:02.142 102 15703.27 515.60 57000.62 88888.00 2003-04-12 09:47:03.142 102 15703.40 516.35 57000.14 88888.00 2003-04-12 09:47:04.142 102 15703.53 515.73 57000.62 88888.00 2003-04-12 09:47:05.142 102 15702.88 515.97 57000.62 88888.00 2003-04-12 09:47:06.142 102 15703.66 516.22 57000.14 88888.00 2003-04-12 09:47:07.142 102 15703.27 515.73 57000.01 88888.00 2003-04-12 09:47:08.142 102 15702.75 516.35 57000.62 88888.00 2003-04-12 09:47:09.142 102 15702.75 516.10 57000.38 88888.00 2003-04-12 09:47:10.142 102 15703.14 516.10 57000.38 88888.00 2003-04-12 09:47:11.142 102 15703.27 514.98 57000.62 88888.00 2003-04-12 09:47:12.142 102 15703.66 515.36 57000.99 88888.00 2003-04-12 09:47:13.142 102 15703.14 515.23 57001.23 88888.00 2003-04-12 09:47:14.142 102 15703.53 516.22 57000.75 88888.00 2003-04-12 09:47:15.142 102 15703.14 515.85 57000.50 88888.00 2003-04-12 09:47:16.142 102 15703.53 515.73 57000.87 88888.00 2003-04-12 09:47:17.142 102 15702.88 516.10 57000.75 88888.00 2003-04-12 09:47:18.142 102 15703.40 516.35 57000.38 88888.00 2003-04-12 09:47:19.142 102 15703.40 515.48 57000.87 88888.00 2003-04-12 09:47:20.142 102 15703.66 515.73 57000.87 88888.00 2003-04-12 09:47:21.142 102 15703.79 515.85 57000.62 88888.00 2003-04-12 09:47:22.142 102 15703.79 516.22 57000.50 88888.00 2003-04-12 09:47:23.142 102 15703.40 516.59 57000.62 88888.00 2003-04-12 09:47:24.142 102 15703.79 515.97 57000.38 88888.00 2003-04-12 09:47:25.142 102 15704.31 516.10 57000.62 88888.00 2003-04-12 09:47:26.142 102 15703.66 515.97 57000.50 88888.00 2003-04-12 09:47:27.142 102 15704.31 515.36 57000.26 88888.00 2003-04-12 09:47:28.142 102 15703.66 515.48 57000.26 88888.00 2003-04-12 09:47:29.142 102 15703.40 515.73 56999.89 88888.00 2003-04-12 09:47:30.142 102 15704.05 515.97 57000.38 88888.00 2003-04-12 09:47:31.142 102 15703.53 515.97 57000.14 88888.00 2003-04-12 09:47:32.142 102 15703.92 515.85 57000.38 88888.00 2003-04-12 09:47:33.142 102 15703.66 515.60 57000.50 88888.00 2003-04-12 09:47:34.142 102 15703.53 515.60 57000.99 88888.00 2003-04-12 09:47:35.142 102 15703.27 516.22 57000.14 88888.00 2003-04-12 09:47:36.142 102 15703.92 516.22 57000.38 88888.00 2003-04-12 09:47:37.142 102 15703.66 515.73 57000.62 88888.00 2003-04-12 09:47:38.142 102 15703.27 515.73 57001.11 88888.00 2003-04-12 09:47:39.142 102 15704.44 516.22 57000.99 88888.00 2003-04-12 09:47:40.142 102 15703.92 515.73 57000.38 88888.00 2003-04-12 09:47:41.142 102 15703.92 515.11 57000.62 88888.00 2003-04-12 09:47:42.142 102 15704.18 514.61 57000.38 88888.00 2003-04-12 09:47:43.142 102 15703.40 515.48 57000.87 88888.00 2003-04-12 09:47:44.142 102 15703.79 515.48 57000.26 88888.00 2003-04-12 09:47:45.142 102 15703.79 515.36 57000.50 88888.00 2003-04-12 09:47:46.142 102 15703.53 515.85 57000.62 88888.00 2003-04-12 09:47:47.142 102 15703.66 515.97 57000.38 88888.00 2003-04-12 09:47:48.142 102 15703.53 515.48 57000.75 88888.00 2003-04-12 09:47:49.142 102 15703.27 515.48 57001.11 88888.00 2003-04-12 09:47:50.142 102 15704.05 515.85 57000.50 88888.00 2003-04-12 09:47:51.142 102 15703.92 515.60 57000.50 88888.00 2003-04-12 09:47:52.142 102 15703.66 515.85 57000.38 88888.00 2003-04-12 09:47:53.142 102 15704.18 515.60 57000.87 88888.00 2003-04-12 09:47:54.142 102 15703.14 515.48 57000.14 88888.00 2003-04-12 09:47:55.142 102 15703.40 516.22 57000.50 88888.00 2003-04-12 09:47:56.142 102 15703.27 514.86 57000.50 88888.00 2003-04-12 09:47:57.142 102 15703.53 515.23 57000.87 88888.00 2003-04-12 09:47:58.142 102 15703.79 514.98 57000.75 88888.00 2003-04-12 09:47:59.142 102 15703.53 515.36 57000.87 88888.00 2003-04-12 09:48:00.142 102 15702.75 514.49 57000.26 88888.00 2003-04-12 09:48:01.142 102 15703.66 515.11 57000.62 88888.00 2003-04-12 09:48:02.142 102 15703.53 514.98 57000.26 88888.00 2003-04-12 09:48:03.142 102 15703.40 514.49 57001.11 88888.00 2003-04-12 09:48:04.142 102 15703.66 515.36 57000.75 88888.00 2003-04-12 09:48:05.142 102 15703.79 514.86 57000.99 88888.00 2003-04-12 09:48:06.142 102 15703.92 515.60 57000.38 88888.00 2003-04-12 09:48:07.142 102 15704.44 514.98 57000.38 88888.00 2003-04-12 09:48:08.142 102 15703.53 515.11 57000.75 88888.00 2003-04-12 09:48:09.142 102 15704.18 514.98 56999.89 88888.00 2003-04-12 09:48:10.142 102 15703.79 514.74 57000.50 88888.00 2003-04-12 09:48:11.142 102 15703.92 514.61 57000.50 88888.00 2003-04-12 09:48:12.142 102 15703.53 515.11 57000.87 88888.00 2003-04-12 09:48:13.142 102 15703.66 514.36 57000.38 88888.00 2003-04-12 09:48:14.142 102 15703.79 514.98 57000.50 88888.00 2003-04-12 09:48:15.142 102 15702.88 515.23 57000.14 88888.00 2003-04-12 09:48:16.142 102 15704.05 514.49 57000.50 88888.00 2003-04-12 09:48:17.142 102 15703.79 514.98 57001.11 88888.00 2003-04-12 09:48:18.142 102 15703.53 514.98 57000.87 88888.00 2003-04-12 09:48:19.142 102 15703.27 514.98 57000.38 88888.00 2003-04-12 09:48:20.142 102 15704.44 514.49 57000.01 88888.00 2003-04-12 09:48:21.142 102 15702.75 515.11 57001.23 88888.00 2003-04-12 09:48:22.142 102 15703.53 514.36 57001.36 88888.00 2003-04-12 09:48:23.142 102 15704.05 514.86 57000.50 88888.00 2003-04-12 09:48:24.142 102 15703.40 514.61 57000.38 88888.00 2003-04-12 09:48:25.142 102 15703.92 514.98 57000.26 88888.00 2003-04-12 09:48:26.142 102 15703.53 514.98 57000.50 88888.00 2003-04-12 09:48:27.142 102 15703.40 515.36 57000.75 88888.00 2003-04-12 09:48:28.142 102 15703.40 515.23 57000.87 88888.00 2003-04-12 09:48:29.142 102 15704.18 514.61 57000.87 88888.00 2003-04-12 09:48:30.142 102 15703.66 514.49 57000.50 88888.00 2003-04-12 09:48:31.142 102 15703.53 514.36 57001.36 88888.00 2003-04-12 09:48:32.142 102 15703.53 514.36 57000.99 88888.00 2003-04-12 09:48:33.142 102 15703.14 514.61 57001.11 88888.00 2003-04-12 09:48:34.142 102 15703.27 514.12 57001.48 88888.00 2003-04-12 09:48:35.142 102 15703.53 514.36 57000.38 88888.00 2003-04-12 09:48:36.142 102 15703.27 514.61 57001.11 88888.00 2003-04-12 09:48:37.142 102 15703.79 514.24 57000.87 88888.00 2003-04-12 09:48:38.142 102 15703.66 513.87 57000.50 88888.00 2003-04-12 09:48:39.142 102 15704.31 513.75 57001.48 88888.00 2003-04-12 09:48:40.142 102 15703.79 513.75 57000.50 88888.00 2003-04-12 09:48:41.142 102 15703.53 513.99 57000.62 88888.00 2003-04-12 09:48:42.142 102 15704.05 513.87 57000.62 88888.00 2003-04-12 09:48:43.142 102 15703.40 513.50 57001.11 88888.00 2003-04-12 09:48:44.142 102 15704.31 513.62 57000.99 88888.00 2003-04-12 09:48:45.142 102 15703.79 513.50 57000.62 88888.00 2003-04-12 09:48:46.142 102 15703.79 513.50 57000.99 88888.00 2003-04-12 09:48:47.142 102 15703.79 514.24 57000.99 88888.00 2003-04-12 09:48:48.142 102 15703.53 513.87 57000.99 88888.00 2003-04-12 09:48:49.142 102 15703.01 513.13 57001.11 88888.00 2003-04-12 09:48:50.142 102 15703.66 513.00 57000.38 88888.00 2003-04-12 09:48:51.142 102 15703.53 513.87 57001.23 88888.00 2003-04-12 09:48:52.142 102 15703.01 513.00 57000.87 88888.00 2003-04-12 09:48:53.142 102 15702.75 513.25 57000.50 88888.00 2003-04-12 09:48:54.142 102 15703.14 513.37 57000.99 88888.00 2003-04-12 09:48:55.142 102 15703.53 513.37 57000.99 88888.00 2003-04-12 09:48:56.142 102 15702.88 513.62 57000.38 88888.00 2003-04-12 09:48:57.142 102 15702.88 513.00 57000.75 88888.00 2003-04-12 09:48:58.142 102 15702.75 513.37 57000.62 88888.00 2003-04-12 09:48:59.142 102 15702.23 513.75 57000.75 88888.00 2003-04-12 09:49:00.142 102 15702.62 514.36 57000.99 88888.00 2003-04-12 09:49:01.142 102 15702.49 513.99 57000.26 88888.00 2003-04-12 09:49:02.142 102 15703.27 513.37 57000.87 88888.00 2003-04-12 09:49:03.142 102 15702.62 513.50 57000.26 88888.00 2003-04-12 09:49:04.142 102 15702.88 514.86 57000.26 88888.00 2003-04-12 09:49:05.142 102 15702.62 513.50 57000.99 88888.00 2003-04-12 09:49:06.142 102 15702.62 513.50 57000.26 88888.00 2003-04-12 09:49:07.142 102 15702.62 514.12 57000.14 88888.00 2003-04-12 09:49:08.142 102 15701.97 513.75 57001.36 88888.00 2003-04-12 09:49:09.142 102 15702.49 513.87 57000.62 88888.00 2003-04-12 09:49:10.142 102 15701.84 513.00 57000.99 88888.00 2003-04-12 09:49:11.142 102 15702.62 513.50 57000.99 88888.00 2003-04-12 09:49:12.142 102 15701.84 513.75 57000.99 88888.00 2003-04-12 09:49:13.142 102 15702.62 513.87 57000.75 88888.00 2003-04-12 09:49:14.142 102 15702.62 513.99 57000.14 88888.00 2003-04-12 09:49:15.142 102 15702.23 512.88 57000.26 88888.00 2003-04-12 09:49:16.142 102 15702.10 513.00 57000.38 88888.00 2003-04-12 09:49:17.142 102 15702.75 513.50 57000.62 88888.00 2003-04-12 09:49:18.142 102 15702.10 513.62 57000.38 88888.00 2003-04-12 09:49:19.142 102 15702.10 513.62 57000.87 88888.00 2003-04-12 09:49:20.142 102 15702.23 513.50 57000.87 88888.00 2003-04-12 09:49:21.142 102 15701.71 513.75 57000.38 88888.00 2003-04-12 09:49:22.142 102 15701.97 514.36 57001.11 88888.00 2003-04-12 09:49:23.142 102 15702.10 513.37 57000.75 88888.00 2003-04-12 09:49:24.142 102 15701.84 513.13 57000.75 88888.00 2003-04-12 09:49:25.142 102 15702.10 513.37 57000.75 88888.00 2003-04-12 09:49:26.142 102 15702.49 513.37 56999.77 88888.00 2003-04-12 09:49:27.142 102 15701.84 513.75 57001.11 88888.00 2003-04-12 09:49:28.142 102 15701.84 514.74 57000.38 88888.00 2003-04-12 09:49:29.142 102 15701.97 514.12 57000.87 88888.00 2003-04-12 09:49:30.142 102 15701.71 513.37 57000.26 88888.00 2003-04-12 09:49:31.142 102 15701.71 513.62 57000.14 88888.00 2003-04-12 09:49:32.142 102 15702.10 513.37 57000.50 88888.00 2003-04-12 09:49:33.142 102 15702.23 513.75 57000.75 88888.00 2003-04-12 09:49:34.142 102 15701.84 513.87 57000.75 88888.00 2003-04-12 09:49:35.142 102 15701.84 513.99 57000.26 88888.00 2003-04-12 09:49:36.142 102 15702.75 513.37 57000.62 88888.00 2003-04-12 09:49:37.142 102 15701.71 513.25 57000.14 88888.00 2003-04-12 09:49:38.142 102 15701.33 513.50 57000.38 88888.00 2003-04-12 09:49:39.142 102 15701.58 512.88 57000.62 88888.00 2003-04-12 09:49:40.142 102 15701.84 513.25 57001.11 88888.00 2003-04-12 09:49:41.142 102 15700.68 513.00 57000.62 88888.00 2003-04-12 09:49:42.142 102 15701.58 513.50 57000.38 88888.00 2003-04-12 09:49:43.142 102 15701.58 513.75 57000.50 88888.00 2003-04-12 09:49:44.142 102 15701.97 513.13 57000.75 88888.00 2003-04-12 09:49:45.142 102 15701.20 513.62 57000.50 88888.00 2003-04-12 09:49:46.142 102 15701.58 513.00 57000.26 88888.00 2003-04-12 09:49:47.142 102 15701.58 513.87 56999.89 88888.00 2003-04-12 09:49:48.142 102 15701.71 512.75 57000.14 88888.00 2003-04-12 09:49:49.142 102 15701.97 513.99 57000.75 88888.00 2003-04-12 09:49:50.142 102 15702.23 513.50 57000.87 88888.00 2003-04-12 09:49:51.142 102 15701.84 513.62 57000.87 88888.00 2003-04-12 09:49:52.142 102 15701.97 513.87 57000.50 88888.00 2003-04-12 09:49:53.142 102 15701.20 513.75 57000.75 88888.00 2003-04-12 09:49:54.142 102 15701.97 513.37 57000.01 88888.00 2003-04-12 09:49:55.142 102 15701.07 513.87 57000.01 88888.00 2003-04-12 09:49:56.142 102 15701.07 513.50 57000.50 88888.00 2003-04-12 09:49:57.142 102 15702.10 513.13 57000.38 88888.00 2003-04-12 09:49:58.142 102 15701.58 513.62 57000.50 88888.00 2003-04-12 09:49:59.142 102 15701.97 513.75 57000.26 88888.00 2003-04-12 09:50:00.142 102 15701.97 513.62 57000.50 88888.00 2003-04-12 09:50:01.142 102 15701.58 514.12 57000.38 88888.00 2003-04-12 09:50:02.142 102 15700.81 513.50 57000.38 88888.00 2003-04-12 09:50:03.142 102 15701.33 513.13 57000.26 88888.00 2003-04-12 09:50:04.142 102 15701.07 513.62 56999.89 88888.00 2003-04-12 09:50:05.142 102 15701.71 513.62 57000.75 88888.00 2003-04-12 09:50:06.142 102 15701.46 513.50 57000.50 88888.00 2003-04-12 09:50:07.142 102 15701.07 513.50 57000.14 88888.00 2003-04-12 09:50:08.142 102 15701.07 514.12 57000.14 88888.00 2003-04-12 09:50:09.142 102 15701.71 513.25 57000.38 88888.00 2003-04-12 09:50:10.142 102 15701.33 513.99 56999.89 88888.00 2003-04-12 09:50:11.142 102 15700.81 513.00 57000.87 88888.00 2003-04-12 09:50:12.142 102 15700.55 513.87 57000.26 88888.00 2003-04-12 09:50:13.142 102 15700.81 513.75 56999.77 88888.00 2003-04-12 09:50:14.142 102 15701.33 513.87 57000.38 88888.00 2003-04-12 09:50:15.142 102 15701.71 513.50 56999.89 88888.00 2003-04-12 09:50:16.142 102 15700.68 513.50 57000.38 88888.00 2003-04-12 09:50:17.142 102 15700.94 513.75 57000.50 88888.00 2003-04-12 09:50:18.142 102 15701.71 513.25 56999.89 88888.00 2003-04-12 09:50:19.142 102 15701.46 513.75 57000.50 88888.00 2003-04-12 09:50:20.142 102 15701.46 513.25 57000.26 88888.00 2003-04-12 09:50:21.142 102 15701.33 513.13 57000.38 88888.00 2003-04-12 09:50:22.142 102 15700.94 513.25 56999.65 88888.00 2003-04-12 09:50:23.142 102 15700.94 512.88 57000.26 88888.00 2003-04-12 09:50:24.142 102 15701.71 513.37 57000.14 88888.00 2003-04-12 09:50:25.142 102 15701.46 513.99 57000.50 88888.00 2003-04-12 09:50:26.142 102 15700.68 513.13 57000.75 88888.00 2003-04-12 09:50:27.142 102 15701.71 513.87 57000.14 88888.00 2003-04-12 09:50:28.142 102 15701.71 513.75 57000.50 88888.00 2003-04-12 09:50:29.142 102 15700.94 513.50 57000.75 88888.00 2003-04-12 09:50:30.142 102 15701.58 513.37 56999.89 88888.00 2003-04-12 09:50:31.142 102 15701.71 513.87 57000.14 88888.00 2003-04-12 09:50:32.142 102 15701.58 513.62 57000.38 88888.00 2003-04-12 09:50:33.142 102 15701.33 513.50 57000.87 88888.00 2003-04-12 09:50:34.142 102 15701.20 513.50 57000.62 88888.00 2003-04-12 09:50:35.142 102 15701.20 513.62 57000.50 88888.00 2003-04-12 09:50:36.142 102 15701.33 513.37 57000.62 88888.00 2003-04-12 09:50:37.142 102 15701.46 512.88 57000.38 88888.00 2003-04-12 09:50:38.142 102 15701.33 514.24 57000.38 88888.00 2003-04-12 09:50:39.142 102 15701.20 513.50 57000.01 88888.00 2003-04-12 09:50:40.142 102 15701.20 513.50 57000.38 88888.00 2003-04-12 09:50:41.142 102 15700.94 513.75 57000.38 88888.00 2003-04-12 09:50:42.142 102 15701.46 513.13 57000.50 88888.00 2003-04-12 09:50:43.142 102 15701.07 514.12 57000.26 88888.00 2003-04-12 09:50:44.142 102 15701.07 513.99 57000.62 88888.00 2003-04-12 09:50:45.142 102 15701.84 513.87 57000.50 88888.00 2003-04-12 09:50:46.142 102 15701.07 513.75 57000.01 88888.00 2003-04-12 09:50:47.142 102 15701.71 514.49 57000.01 88888.00 2003-04-12 09:50:48.142 102 15701.33 513.37 57001.23 88888.00 2003-04-12 09:50:49.142 102 15700.81 513.25 57000.62 88888.00 2003-04-12 09:50:50.142 102 15700.55 513.75 57000.62 88888.00 2003-04-12 09:50:51.142 102 15700.94 513.13 57000.14 88888.00 2003-04-12 09:50:52.142 102 15700.81 513.50 57000.75 88888.00 2003-04-12 09:50:53.142 102 15700.94 514.12 57000.38 88888.00 2003-04-12 09:50:54.142 102 15701.46 514.49 57000.50 88888.00 2003-04-12 09:50:55.142 102 15700.81 513.50 57000.38 88888.00 2003-04-12 09:50:56.142 102 15701.46 513.37 57000.50 88888.00 2003-04-12 09:50:57.142 102 15701.58 513.13 57000.01 88888.00 2003-04-12 09:50:58.142 102 15701.07 513.99 56999.65 88888.00 2003-04-12 09:50:59.142 102 15701.58 513.62 57000.75 88888.00 2003-04-12 09:51:00.142 102 15700.81 514.12 57000.38 88888.00 2003-04-12 09:51:01.142 102 15702.10 513.62 57000.62 88888.00 2003-04-12 09:51:02.142 102 15701.97 513.87 57000.01 88888.00 2003-04-12 09:51:03.142 102 15700.94 513.62 57000.14 88888.00 2003-04-12 09:51:04.142 102 15701.84 514.24 57000.14 88888.00 2003-04-12 09:51:05.142 102 15700.68 513.87 57000.38 88888.00 2003-04-12 09:51:06.142 102 15700.94 513.87 57000.62 88888.00 2003-04-12 09:51:07.142 102 15700.55 514.12 57000.14 88888.00 2003-04-12 09:51:08.142 102 15701.71 513.62 57000.01 88888.00 2003-04-12 09:51:09.142 102 15700.81 513.37 56999.77 88888.00 2003-04-12 09:51:10.142 102 15701.33 513.87 57000.62 88888.00 2003-04-12 09:51:11.142 102 15700.94 513.75 57000.50 88888.00 2003-04-12 09:51:12.142 102 15700.94 513.50 57000.26 88888.00 2003-04-12 09:51:13.142 102 15700.55 513.87 57000.62 88888.00 2003-04-12 09:51:14.142 102 15700.94 514.24 57000.87 88888.00 2003-04-12 09:51:15.142 102 15701.07 513.62 57000.50 88888.00 2003-04-12 09:51:16.142 102 15701.07 513.50 57000.62 88888.00 2003-04-12 09:51:17.142 102 15701.20 514.12 57000.26 88888.00 2003-04-12 09:51:18.142 102 15700.42 513.00 57000.50 88888.00 2003-04-12 09:51:19.142 102 15700.94 513.87 57000.87 88888.00 2003-04-12 09:51:20.142 102 15700.68 514.24 57000.75 88888.00 2003-04-12 09:51:21.142 102 15700.29 513.62 57000.87 88888.00 2003-04-12 09:51:22.142 102 15700.94 513.62 57000.38 88888.00 2003-04-12 09:51:23.142 102 15700.81 513.87 57000.50 88888.00 2003-04-12 09:51:24.142 102 15701.58 513.13 57000.14 88888.00 2003-04-12 09:51:25.142 102 15700.94 513.25 57000.50 88888.00 2003-04-12 09:51:26.142 102 15701.33 513.00 57000.38 88888.00 2003-04-12 09:51:27.142 102 15700.42 513.62 57000.75 88888.00 2003-04-12 09:51:28.142 102 15701.33 513.13 57000.26 88888.00 2003-04-12 09:51:29.142 102 15701.46 513.50 57000.75 88888.00 2003-04-12 09:51:30.142 102 15700.94 514.24 57000.14 88888.00 2003-04-12 09:51:31.142 102 15701.46 513.99 57000.26 88888.00 2003-04-12 09:51:32.142 102 15700.81 513.75 57000.01 88888.00 2003-04-12 09:51:33.142 102 15700.55 513.37 57000.50 88888.00 2003-04-12 09:51:34.142 102 15700.68 513.87 57000.14 88888.00 2003-04-12 09:51:35.142 102 15700.94 513.37 57000.50 88888.00 2003-04-12 09:51:36.142 102 15700.94 513.25 57001.11 88888.00 2003-04-12 09:51:37.142 102 15701.07 513.37 56999.77 88888.00 2003-04-12 09:51:38.142 102 15701.71 513.50 57000.87 88888.00 2003-04-12 09:51:39.142 102 15700.94 513.13 57000.14 88888.00 2003-04-12 09:51:40.142 102 15701.20 513.13 57000.50 88888.00 2003-04-12 09:51:41.142 102 15701.20 513.50 57000.26 88888.00 2003-04-12 09:51:42.142 102 15700.94 513.62 57000.14 88888.00 2003-04-12 09:51:43.142 102 15700.68 513.25 57000.01 88888.00 2003-04-12 09:51:44.142 102 15700.55 513.99 57000.75 88888.00 2003-04-12 09:51:45.142 102 15701.20 513.50 57000.14 88888.00 2003-04-12 09:51:46.142 102 15700.94 513.25 57000.87 88888.00 2003-04-12 09:51:47.142 102 15701.33 513.00 57000.14 88888.00 2003-04-12 09:51:48.142 102 15701.07 513.75 57000.14 88888.00 2003-04-12 09:51:49.142 102 15700.55 512.88 57000.14 88888.00 2003-04-12 09:51:50.142 102 15700.81 513.00 57001.11 88888.00 2003-04-12 09:51:51.142 102 15701.07 513.75 57000.26 88888.00 2003-04-12 09:51:52.142 102 15701.46 513.62 57000.26 88888.00 2003-04-12 09:51:53.142 102 15701.20 513.25 57001.23 88888.00 2003-04-12 09:51:54.142 102 15701.20 513.13 57000.26 88888.00 2003-04-12 09:51:55.142 102 15701.07 513.37 57000.01 88888.00 2003-04-12 09:51:56.142 102 15701.20 513.50 57000.87 88888.00 2003-04-12 09:51:57.142 102 15700.55 512.88 57000.62 88888.00 2003-04-12 09:51:58.142 102 15700.16 513.25 57000.38 88888.00 2003-04-12 09:51:59.142 102 15700.42 513.62 57000.62 88888.00 2003-04-12 09:52:00.142 102 15700.68 513.25 57000.62 88888.00 2003-04-12 09:52:01.142 102 15700.55 512.51 57000.14 88888.00 2003-04-12 09:52:02.142 102 15700.81 513.13 57000.26 88888.00 2003-04-12 09:52:03.142 102 15700.29 512.75 57000.14 88888.00 2003-04-12 09:52:04.142 102 15700.03 513.50 57000.26 88888.00 2003-04-12 09:52:05.142 102 15699.90 512.26 57000.38 88888.00 2003-04-12 09:52:06.142 102 15700.68 512.75 57000.99 88888.00 2003-04-12 09:52:07.142 102 15700.68 513.37 57000.62 88888.00 2003-04-12 09:52:08.142 102 15700.16 513.37 57000.01 88888.00 2003-04-12 09:52:09.142 102 15700.68 512.38 57000.26 88888.00 2003-04-12 09:52:10.142 102 15700.81 513.13 57000.38 88888.00 2003-04-12 09:52:11.142 102 15699.64 513.13 57000.14 88888.00 2003-04-12 09:52:12.142 102 15701.07 513.13 57000.14 88888.00 2003-04-12 09:52:13.142 102 15700.42 512.63 56999.65 88888.00 2003-04-12 09:52:14.142 102 15700.16 513.25 57000.50 88888.00 2003-04-12 09:52:15.142 102 15700.29 513.00 57000.26 88888.00 2003-04-12 09:52:16.142 102 15699.90 512.63 57000.50 88888.00 2003-04-12 09:52:17.142 102 15700.55 513.00 57000.38 88888.00 2003-04-12 09:52:18.142 102 15699.77 512.88 57000.14 88888.00 2003-04-12 09:52:19.142 102 15699.64 512.75 56999.52 88888.00 2003-04-12 09:52:20.142 102 15700.29 513.13 57000.14 88888.00 2003-04-12 09:52:21.142 102 15699.90 512.63 57000.62 88888.00 2003-04-12 09:52:22.142 102 15699.12 513.00 57000.26 88888.00 2003-04-12 09:52:23.142 102 15699.64 513.13 57000.38 88888.00 2003-04-12 09:52:24.142 102 15699.38 513.00 57000.26 88888.00 2003-04-12 09:52:25.142 102 15699.12 513.37 57000.38 88888.00 2003-04-12 09:52:26.142 102 15699.25 513.00 57000.14 88888.00 2003-04-12 09:52:27.142 102 15699.77 512.63 56999.89 88888.00 2003-04-12 09:52:28.142 102 15699.90 513.25 57000.26 88888.00 2003-04-12 09:52:29.142 102 15698.99 512.75 56999.52 88888.00 2003-04-12 09:52:30.142 102 15698.60 512.63 57000.01 88888.00 2003-04-12 09:52:31.142 102 15699.51 512.63 57000.38 88888.00 2003-04-12 09:52:32.142 102 15698.73 512.01 57000.62 88888.00 2003-04-12 09:52:33.142 102 15699.25 513.37 57000.14 88888.00 2003-04-12 09:52:34.142 102 15699.38 513.00 57000.01 88888.00 2003-04-12 09:52:35.142 102 15699.38 512.88 57000.50 88888.00 2003-04-12 09:52:36.142 102 15698.86 512.51 57000.01 88888.00 2003-04-12 09:52:37.142 102 15699.77 512.38 57000.14 88888.00 2003-04-12 09:52:38.142 102 15698.86 513.00 56999.89 88888.00 2003-04-12 09:52:39.142 102 15698.60 513.25 57000.14 88888.00 2003-04-12 09:52:40.142 102 15698.73 512.75 56999.77 88888.00 2003-04-12 09:52:41.142 102 15698.73 512.38 56999.89 88888.00 2003-04-12 09:52:42.142 102 15698.86 513.00 57000.38 88888.00 2003-04-12 09:52:43.142 102 15699.25 513.00 56999.65 88888.00 2003-04-12 09:52:44.142 102 15698.60 513.00 57000.26 88888.00 2003-04-12 09:52:45.142 102 15698.47 512.63 57000.26 88888.00 2003-04-12 09:52:46.142 102 15698.86 512.75 57000.14 88888.00 2003-04-12 09:52:47.142 102 15698.34 512.88 57000.38 88888.00 2003-04-12 09:52:48.142 102 15697.69 513.62 56999.77 88888.00 2003-04-12 09:52:49.142 102 15698.73 512.88 56999.16 88888.00 2003-04-12 09:52:50.142 102 15697.95 512.51 56999.77 88888.00 2003-04-12 09:52:51.142 102 15698.60 512.51 56999.77 88888.00 2003-04-12 09:52:52.142 102 15697.56 512.88 56999.16 88888.00 2003-04-12 09:52:53.142 102 15698.73 512.38 57000.14 88888.00 2003-04-12 09:52:54.142 102 15698.60 513.37 56999.40 88888.00 2003-04-12 09:52:55.142 102 15698.47 512.51 57000.50 88888.00 2003-04-12 09:52:56.142 102 15698.60 513.13 57000.01 88888.00 2003-04-12 09:52:57.142 102 15698.47 512.51 56999.40 88888.00 2003-04-12 09:52:58.142 102 15698.47 512.88 57000.01 88888.00 2003-04-12 09:52:59.142 102 15698.21 513.00 57000.01 88888.00 2003-04-12 09:53:00.142 102 15697.69 512.88 56999.40 88888.00 2003-04-12 09:53:01.142 102 15697.56 512.75 56999.65 88888.00 2003-04-12 09:53:02.142 102 15698.34 513.00 57000.26 88888.00 2003-04-12 09:53:03.142 102 15697.82 512.75 56999.89 88888.00 2003-04-12 09:53:04.142 102 15697.30 513.13 56999.89 88888.00 2003-04-12 09:53:05.142 102 15697.30 512.88 56999.77 88888.00 2003-04-12 09:53:06.142 102 15697.43 513.00 56999.04 88888.00 2003-04-12 09:53:07.142 102 15697.43 512.75 56999.89 88888.00 2003-04-12 09:53:08.142 102 15697.69 512.63 56999.77 88888.00 2003-04-12 09:53:09.142 102 15697.43 512.38 57000.50 88888.00 2003-04-12 09:53:10.142 102 15696.78 513.00 56999.28 88888.00 2003-04-12 09:53:11.142 102 15697.17 512.88 56999.52 88888.00 2003-04-12 09:53:12.142 102 15696.78 513.37 56999.52 88888.00 2003-04-12 09:53:13.142 102 15696.65 513.00 56999.77 88888.00 2003-04-12 09:53:14.142 102 15696.52 513.37 56999.28 88888.00 2003-04-12 09:53:15.142 102 15696.91 512.75 56999.04 88888.00 2003-04-12 09:53:16.142 102 15697.43 513.00 56999.52 88888.00 2003-04-12 09:53:17.142 102 15697.17 512.63 56999.04 88888.00 2003-04-12 09:53:18.142 102 15696.26 512.63 56999.40 88888.00 2003-04-12 09:53:19.142 102 15696.39 513.13 56999.77 88888.00 2003-04-12 09:53:20.142 102 15696.65 512.75 56999.40 88888.00 2003-04-12 09:53:21.142 102 15696.52 513.13 57000.01 88888.00 2003-04-12 09:53:22.142 102 15696.39 512.38 56999.28 88888.00 2003-04-12 09:53:23.142 102 15696.91 512.63 56998.79 88888.00 2003-04-12 09:53:24.142 102 15696.39 513.13 56999.52 88888.00 2003-04-12 09:53:25.142 102 15696.26 512.51 56999.77 88888.00 2003-04-12 09:53:26.142 102 15696.52 512.38 56998.79 88888.00 2003-04-12 09:53:27.142 102 15696.52 513.00 56999.04 88888.00 2003-04-12 09:53:28.142 102 15696.13 513.00 56999.16 88888.00 2003-04-12 09:53:29.142 102 15696.78 512.26 56999.40 88888.00 2003-04-12 09:53:30.142 102 15696.78 512.51 56999.52 88888.00 2003-04-12 09:53:31.142 102 15696.26 512.75 56999.16 88888.00 2003-04-12 09:53:32.142 102 15696.78 513.13 56999.04 88888.00 2003-04-12 09:53:33.142 102 15696.00 512.01 56999.16 88888.00 2003-04-12 09:53:34.142 102 15696.52 513.13 56999.28 88888.00 2003-04-12 09:53:35.142 102 15695.87 513.00 56998.79 88888.00 2003-04-12 09:53:36.142 102 15696.00 512.26 56998.91 88888.00 2003-04-12 09:53:37.142 102 15696.13 512.75 56998.91 88888.00 2003-04-12 09:53:38.142 102 15695.87 512.88 56998.91 88888.00 2003-04-12 09:53:39.142 102 15695.74 512.88 56998.55 88888.00 2003-04-12 09:53:40.142 102 15695.74 513.13 56998.79 88888.00 2003-04-12 09:53:41.142 102 15695.61 512.51 56998.91 88888.00 2003-04-12 09:53:42.142 102 15695.74 513.00 56998.91 88888.00 2003-04-12 09:53:43.142 102 15695.74 512.51 56998.67 88888.00 2003-04-12 09:53:44.142 102 15695.35 512.63 56998.91 88888.00 2003-04-12 09:53:45.142 102 15696.00 513.25 56999.04 88888.00 2003-04-12 09:53:46.142 102 15695.87 513.00 56999.04 88888.00 2003-04-12 09:53:47.142 102 15696.00 512.63 56998.67 88888.00 2003-04-12 09:53:48.142 102 15696.00 513.62 56998.30 88888.00 2003-04-12 09:53:49.142 102 15695.74 513.25 56998.55 88888.00 2003-04-12 09:53:50.142 102 15696.13 512.88 56999.16 88888.00 2003-04-12 09:53:51.142 102 15695.74 513.50 56998.91 88888.00 2003-04-12 09:53:52.142 102 15695.48 512.63 56999.28 88888.00 2003-04-12 09:53:53.142 102 15695.22 513.50 56999.04 88888.00 2003-04-12 09:53:54.142 102 15696.00 512.88 56999.16 88888.00 2003-04-12 09:53:55.142 102 15695.22 512.88 56997.69 88888.00 2003-04-12 09:53:56.142 102 15695.35 512.63 56998.43 88888.00 2003-04-12 09:53:58.142 102 15695.22 513.25 56998.67 88888.00 2003-04-12 09:53:59.142 102 15695.74 513.13 56998.18 88888.00 2003-04-12 09:54:00.142 102 15695.35 512.51 56999.28 88888.00 2003-04-12 09:54:01.142 102 15695.74 512.75 56998.55 88888.00 2003-04-12 09:54:02.142 102 15696.00 513.50 56999.04 88888.00 2003-04-12 09:54:03.142 102 15695.87 512.75 56998.67 88888.00 2003-04-12 09:54:04.142 102 15695.48 512.63 56998.43 88888.00 2003-04-12 09:54:05.142 102 15695.61 513.00 56998.67 88888.00 2003-04-12 09:54:06.142 102 15695.48 512.88 56998.43 88888.00 2003-04-12 09:54:07.142 102 15695.35 513.00 56998.91 88888.00 2003-04-12 09:54:08.142 102 15695.61 512.51 56998.79 88888.00 2003-04-12 09:54:09.142 102 15695.48 513.00 56998.30 88888.00 2003-04-12 09:54:10.142 102 15694.83 512.38 56998.67 88888.00 2003-04-12 09:54:11.142 102 15695.87 513.37 56998.43 88888.00 2003-04-12 09:54:12.142 102 15695.09 513.00 56998.91 88888.00 2003-04-12 09:54:13.142 102 15695.22 512.75 56998.43 88888.00 2003-04-12 09:54:14.142 102 15694.44 513.00 56998.30 88888.00 2003-04-12 09:54:15.142 102 15695.09 512.26 56998.79 88888.00 2003-04-12 09:54:16.142 102 15694.83 513.37 56997.93 88888.00 2003-04-12 09:54:17.142 102 15694.31 513.13 56998.67 88888.00 2003-04-12 09:54:18.142 102 15694.96 512.88 56998.18 88888.00 2003-04-12 09:54:19.142 102 15694.96 513.13 56997.81 88888.00 2003-04-12 09:54:20.142 102 15695.09 513.87 56998.06 88888.00 2003-04-12 09:54:21.142 102 15694.57 513.00 56998.18 88888.00 2003-04-12 09:54:22.142 102 15694.57 513.25 56997.32 88888.00 2003-04-12 09:54:23.142 102 15695.09 513.37 56998.43 88888.00 2003-04-12 09:54:24.142 102 15695.48 513.75 56997.93 88888.00 2003-04-12 09:54:25.142 102 15694.83 512.75 56998.30 88888.00 2003-04-12 09:54:26.142 102 15694.31 513.87 56997.32 88888.00 2003-04-12 09:54:27.142 102 15694.18 513.13 56998.55 88888.00 2003-04-12 09:54:28.142 102 15694.57 513.13 56998.06 88888.00 2003-04-12 09:54:29.142 102 15694.31 513.13 56997.93 88888.00 2003-04-12 09:54:30.142 102 15694.05 512.88 56997.93 88888.00 2003-04-12 09:54:31.142 102 15694.70 513.50 56997.81 88888.00 2003-04-12 09:54:32.142 102 15694.57 512.88 56997.69 88888.00 2003-04-12 09:54:33.142 102 15693.40 513.37 56997.93 88888.00 2003-04-12 09:54:34.142 102 15694.70 513.37 56998.18 88888.00 2003-04-12 09:54:35.142 102 15694.70 513.13 56997.69 88888.00 2003-04-12 09:54:36.142 102 15694.57 513.00 56997.81 88888.00 2003-04-12 09:54:37.142 102 15694.31 513.00 56997.57 88888.00 2003-04-12 09:54:38.142 102 15694.18 513.00 56997.32 88888.00 2003-04-12 09:54:39.142 102 15694.70 512.88 56997.45 88888.00 2003-04-12 09:54:40.142 102 15694.44 513.50 56997.32 88888.00 2003-04-12 09:54:41.142 102 15694.83 513.50 56998.18 88888.00 2003-04-12 09:54:42.142 102 15693.92 513.13 56997.20 88888.00 2003-04-12 09:54:43.142 102 15693.92 513.50 56996.96 88888.00 2003-04-12 09:54:44.142 102 15694.31 513.25 56997.81 88888.00 2003-04-12 09:54:45.142 102 15694.18 513.37 56997.45 88888.00 2003-04-12 09:54:46.142 102 15695.09 513.50 56997.93 88888.00 2003-04-12 09:54:47.142 102 15694.83 513.50 56997.93 88888.00 2003-04-12 09:54:48.142 102 15694.57 513.50 56997.57 88888.00 2003-04-12 09:54:49.142 102 15694.83 513.62 56997.32 88888.00 2003-04-12 09:54:50.142 102 15694.57 513.75 56997.57 88888.00 2003-04-12 09:54:51.142 102 15694.83 513.13 56998.30 88888.00 2003-04-12 09:54:52.142 102 15694.57 513.75 56997.57 88888.00 2003-04-12 09:54:53.142 102 15694.44 513.50 56997.93 88888.00 2003-04-12 09:54:54.142 102 15694.83 513.99 56997.81 88888.00 2003-04-12 09:54:55.142 102 15694.83 513.62 56997.81 88888.00 2003-04-12 09:54:56.142 102 15694.57 513.99 56997.08 88888.00 2003-04-12 09:54:57.142 102 15694.70 513.87 56998.06 88888.00 2003-04-12 09:54:58.142 102 15694.18 514.12 56997.69 88888.00 2003-04-12 09:54:59.142 102 15694.83 513.50 56997.45 88888.00 2003-04-12 09:55:00.142 102 15694.57 513.62 56997.69 88888.00 2003-04-12 09:55:01.142 102 15694.05 513.75 56997.32 88888.00 2003-04-12 09:55:02.142 102 15694.57 513.37 56997.69 88888.00 2003-04-12 09:55:03.142 102 15694.31 514.12 56997.57 88888.00 2003-04-12 09:55:04.142 102 15694.57 514.36 56997.81 88888.00 2003-04-12 09:55:05.142 102 15694.83 514.12 56997.81 88888.00 2003-04-12 09:55:06.142 102 15693.79 513.37 56997.81 88888.00 2003-04-12 09:55:07.142 102 15694.31 513.50 56997.93 88888.00 2003-04-12 09:55:08.142 102 15695.22 513.87 56997.93 88888.00 2003-04-12 09:55:09.142 102 15694.96 513.13 56997.81 88888.00 2003-04-12 09:55:10.142 102 15694.70 513.25 56997.81 88888.00 2003-04-12 09:55:11.142 102 15695.61 513.75 56997.69 88888.00 2003-04-12 09:55:12.142 102 15694.70 513.37 56998.06 88888.00 2003-04-12 09:55:13.142 102 15694.05 514.12 56997.81 88888.00 2003-04-12 09:55:14.142 102 15694.18 513.25 56997.08 88888.00 2003-04-12 09:55:15.142 102 15694.05 514.24 56997.08 88888.00 2003-04-12 09:55:16.142 102 15694.70 514.49 56997.32 88888.00 2003-04-12 09:55:17.142 102 15695.22 513.87 56997.32 88888.00 2003-04-12 09:55:18.142 102 15694.83 513.99 56997.32 88888.00 2003-04-12 09:55:19.142 102 15694.05 513.99 56996.84 88888.00 2003-04-12 09:55:20.142 102 15694.44 514.12 56997.32 88888.00 2003-04-12 09:55:21.142 102 15693.92 514.36 56997.93 88888.00 2003-04-12 09:55:22.142 102 15694.18 513.87 56997.45 88888.00 2003-04-12 09:55:23.142 102 15694.83 513.99 56997.20 88888.00 2003-04-12 09:55:24.142 102 15694.57 514.12 56997.57 88888.00 2003-04-12 09:55:25.142 102 15693.66 514.49 56997.20 88888.00 2003-04-12 09:55:26.142 102 15694.96 514.12 56996.59 88888.00 2003-04-12 09:55:27.142 102 15694.57 513.87 56996.59 88888.00 2003-04-12 09:55:28.142 102 15693.92 513.87 56996.96 88888.00 2003-04-12 09:55:29.142 102 15694.70 513.99 56997.20 88888.00 2003-04-12 09:55:30.142 102 15694.18 513.87 56996.84 88888.00 2003-04-12 09:55:31.142 102 15694.05 513.13 56997.57 88888.00 2003-04-12 09:55:32.142 102 15695.09 513.37 56996.84 88888.00 2003-04-12 09:55:33.142 102 15694.31 514.12 56996.96 88888.00 2003-04-12 09:55:34.142 102 15694.57 513.25 56997.08 88888.00 2003-04-12 09:55:35.142 102 15694.83 513.87 56996.84 88888.00 2003-04-12 09:55:36.142 102 15694.96 513.50 56997.32 88888.00 2003-04-12 09:55:37.142 102 15695.22 513.87 56997.57 88888.00 2003-04-12 09:55:38.142 102 15694.31 514.24 56996.96 88888.00 2003-04-12 09:55:39.142 102 15694.83 514.49 56997.20 88888.00 2003-04-12 09:55:40.142 102 15694.18 513.87 56996.84 88888.00 2003-04-12 09:55:41.142 102 15694.44 513.99 56996.96 88888.00 2003-04-12 09:55:42.142 102 15694.70 514.12 56997.93 88888.00 2003-04-12 09:55:43.142 102 15694.96 514.49 56997.57 88888.00 2003-04-12 09:55:44.142 102 15695.35 514.12 56996.96 88888.00 2003-04-12 09:55:45.142 102 15694.70 514.74 56996.71 88888.00 2003-04-12 09:55:46.142 102 15695.74 514.36 56996.84 88888.00 2003-04-12 09:55:47.142 102 15694.57 514.49 56996.96 88888.00 2003-04-12 09:55:48.142 102 15694.44 514.36 56997.93 88888.00 2003-04-12 09:55:49.142 102 15694.70 514.36 56997.32 88888.00 2003-04-12 09:55:50.142 102 15695.09 513.99 56997.32 88888.00 2003-04-12 09:55:51.142 102 15694.70 514.74 56996.96 88888.00 2003-04-12 09:55:52.142 102 15694.05 514.49 56996.71 88888.00 2003-04-12 09:55:53.142 102 15694.83 514.49 56997.57 88888.00 2003-04-12 09:55:54.142 102 15694.57 514.74 56996.71 88888.00 2003-04-12 09:55:55.142 102 15694.70 514.86 56997.57 88888.00 2003-04-12 09:55:56.142 102 15693.79 514.36 56997.57 88888.00 2003-04-12 09:55:57.142 102 15694.31 514.86 56997.08 88888.00 2003-04-12 09:55:58.142 102 15694.05 514.36 56997.08 88888.00 2003-04-12 09:55:59.142 102 15694.83 514.86 56996.96 88888.00 2003-04-12 09:56:00.142 102 15694.57 514.61 56996.84 88888.00 2003-04-12 09:56:01.142 102 15694.44 514.61 56997.20 88888.00 2003-04-12 09:56:02.142 102 15694.83 514.49 56996.47 88888.00 2003-04-12 09:56:03.142 102 15694.57 514.98 56996.71 88888.00 2003-04-12 09:56:04.142 102 15694.96 515.36 56997.32 88888.00 2003-04-12 09:56:05.142 102 15695.22 515.23 56996.59 88888.00 2003-04-12 09:56:06.142 102 15694.96 515.23 56996.84 88888.00 2003-04-12 09:56:07.142 102 15694.83 514.61 56996.71 88888.00 2003-04-12 09:56:08.142 102 15694.96 515.11 56997.57 88888.00 2003-04-12 09:56:09.142 102 15695.35 514.74 56996.71 88888.00 2003-04-12 09:56:10.142 102 15694.96 515.11 56997.57 88888.00 2003-04-12 09:56:11.142 102 15694.96 514.98 56996.84 88888.00 2003-04-12 09:56:12.142 102 15695.09 514.49 56997.20 88888.00 2003-04-12 09:56:13.142 102 15695.22 514.74 56996.84 88888.00 2003-04-12 09:56:14.142 102 15695.09 515.48 56997.32 88888.00 2003-04-12 09:56:15.142 102 15695.48 515.48 56997.08 88888.00 2003-04-12 09:56:16.142 102 15695.22 515.73 56996.96 88888.00 2003-04-12 09:56:17.142 102 15695.09 515.36 56997.08 88888.00 2003-04-12 09:56:18.142 102 15694.83 515.48 56997.20 88888.00 2003-04-12 09:56:19.142 102 15694.96 515.23 56997.08 88888.00 2003-04-12 09:56:20.142 102 15695.61 515.48 56997.20 88888.00 2003-04-12 09:56:21.142 102 15695.09 514.98 56996.96 88888.00 2003-04-12 09:56:22.142 102 15694.96 514.49 56996.71 88888.00 2003-04-12 09:56:23.142 102 15695.09 514.86 56997.45 88888.00 2003-04-12 09:56:24.142 102 15694.96 515.11 56997.57 88888.00 2003-04-12 09:56:25.142 102 15695.09 514.86 56997.57 88888.00 2003-04-12 09:56:26.142 102 15694.96 514.98 56997.20 88888.00 2003-04-12 09:56:27.142 102 15695.48 514.61 56997.32 88888.00 2003-04-12 09:56:28.142 102 15694.96 514.74 56997.08 88888.00 2003-04-12 09:56:29.142 102 15695.09 514.98 56996.96 88888.00 2003-04-12 09:56:30.142 102 15695.09 514.61 56996.59 88888.00 2003-04-12 09:56:31.142 102 15695.61 515.60 56997.57 88888.00 2003-04-12 09:56:32.142 102 15695.35 514.86 56997.69 88888.00 2003-04-12 09:56:33.142 102 15694.96 515.36 56996.96 88888.00 2003-04-12 09:56:34.142 102 15695.22 515.23 56997.08 88888.00 2003-04-12 09:56:35.142 102 15695.48 514.61 56997.20 88888.00 2003-04-12 09:56:36.142 102 15695.35 515.36 56997.57 88888.00 2003-04-12 09:56:37.142 102 15695.22 515.36 56997.32 88888.00 2003-04-12 09:56:38.142 102 15695.74 515.73 56997.08 88888.00 2003-04-12 09:56:39.142 102 15695.09 515.48 56996.96 88888.00 2003-04-12 09:56:40.142 102 15695.61 516.22 56997.32 88888.00 2003-04-12 09:56:41.142 102 15695.22 515.48 56997.08 88888.00 2003-04-12 09:56:42.142 102 15695.09 515.60 56996.71 88888.00 2003-04-12 09:56:43.142 102 15695.22 515.73 56996.84 88888.00 2003-04-12 09:56:44.142 102 15695.09 515.48 56996.84 88888.00 2003-04-12 09:56:45.142 102 15694.83 515.97 56997.57 88888.00 2003-04-12 09:56:46.142 102 15695.09 516.47 56997.57 88888.00 2003-04-12 09:56:47.142 102 15696.00 515.23 56996.59 88888.00 2003-04-12 09:56:48.142 102 15695.09 515.60 56997.32 88888.00 2003-04-12 09:56:49.142 102 15695.35 515.73 56997.08 88888.00 2003-04-12 09:56:50.142 102 15695.22 516.10 56997.81 88888.00 2003-04-12 09:56:51.142 102 15694.96 515.36 56996.84 88888.00 2003-04-12 09:56:52.142 102 15694.96 515.23 56996.59 88888.00 2003-04-12 09:56:53.142 102 15695.22 515.11 56997.20 88888.00 2003-04-12 09:56:54.142 102 15694.96 515.85 56996.71 88888.00 2003-04-12 09:56:55.142 102 15695.35 515.23 56997.45 88888.00 2003-04-12 09:56:56.142 102 15694.83 515.48 56996.47 88888.00 2003-04-12 09:56:57.142 102 15695.09 515.73 56997.32 88888.00 2003-04-12 09:56:58.142 102 15695.35 515.23 56996.59 88888.00 2003-04-12 09:56:59.142 102 15695.22 515.60 56997.08 88888.00 2003-04-12 09:57:00.142 102 15695.22 516.22 56996.71 88888.00 2003-04-12 09:57:01.142 102 15695.61 515.23 56996.47 88888.00 2003-04-12 09:57:02.142 102 15696.26 515.48 56997.08 88888.00 2003-04-12 09:57:03.142 102 15695.74 515.73 56996.96 88888.00 2003-04-12 09:57:04.142 102 15696.26 516.35 56997.69 88888.00 2003-04-12 09:57:05.142 102 15695.74 516.22 56996.96 88888.00 2003-04-12 09:57:06.142 102 15695.61 515.85 56996.47 88888.00 2003-04-12 09:57:07.142 102 15696.00 515.85 56997.20 88888.00 2003-04-12 09:57:08.142 102 15695.61 516.59 56996.84 88888.00 2003-04-12 09:57:09.142 102 15696.13 515.48 56996.59 88888.00 2003-04-12 09:57:10.142 102 15696.00 515.60 56996.96 88888.00 2003-04-12 09:57:11.142 102 15695.87 515.85 56996.71 88888.00 2003-04-12 09:57:12.142 102 15696.26 516.35 56997.08 88888.00 2003-04-12 09:57:13.142 102 15695.35 515.85 56996.71 88888.00 2003-04-12 09:57:14.142 102 15695.87 516.59 56997.08 88888.00 2003-04-12 09:57:15.142 102 15695.87 515.73 56996.84 88888.00 2003-04-12 09:57:16.142 102 15695.74 515.97 56996.47 88888.00 2003-04-12 09:57:17.142 102 15695.35 516.35 56996.96 88888.00 2003-04-12 09:57:18.142 102 15695.74 516.10 56997.32 88888.00 2003-04-12 09:57:19.142 102 15695.35 516.59 56996.59 88888.00 2003-04-12 09:57:20.142 102 15695.22 516.72 56997.57 88888.00 2003-04-12 09:57:21.142 102 15696.13 515.85 56996.47 88888.00 2003-04-12 09:57:22.142 102 15696.26 515.97 56997.08 88888.00 2003-04-12 09:57:23.142 102 15696.00 516.97 56996.96 88888.00 2003-04-12 09:57:24.142 102 15696.26 516.10 56996.71 88888.00 2003-04-12 09:57:25.142 102 15695.87 515.97 56996.96 88888.00 2003-04-12 09:57:26.142 102 15695.74 516.10 56996.84 88888.00 2003-04-12 09:57:27.142 102 15695.35 516.72 56996.47 88888.00 2003-04-12 09:57:28.142 102 15695.87 515.97 56996.71 88888.00 2003-04-12 09:57:29.142 102 15696.26 516.47 56996.71 88888.00 2003-04-12 09:57:30.142 102 15696.39 515.85 56997.08 88888.00 2003-04-12 09:57:31.142 102 15696.00 516.10 56996.84 88888.00 2003-04-12 09:57:32.142 102 15696.39 515.85 56996.84 88888.00 2003-04-12 09:57:33.142 102 15695.61 515.97 56997.45 88888.00 2003-04-12 09:57:34.142 102 15696.00 516.10 56996.84 88888.00 2003-04-12 09:57:35.142 102 15696.26 516.10 56997.32 88888.00 2003-04-12 09:57:36.142 102 15696.78 516.10 56997.45 88888.00 2003-04-12 09:57:37.142 102 15696.13 516.47 56997.20 88888.00 2003-04-12 09:57:38.142 102 15696.26 515.97 56996.71 88888.00 2003-04-12 09:57:39.142 102 15696.26 516.35 56997.81 88888.00 2003-04-12 09:57:40.142 102 15696.13 516.47 56997.45 88888.00 2003-04-12 09:57:41.142 102 15696.13 515.97 56997.20 88888.00 2003-04-12 09:57:42.142 102 15696.52 516.72 56997.08 88888.00 2003-04-12 09:57:43.142 102 15697.30 516.10 56996.71 88888.00 2003-04-12 09:57:44.142 102 15696.52 515.97 56997.69 88888.00 2003-04-12 09:57:45.142 102 15696.26 516.47 56997.08 88888.00 2003-04-12 09:57:46.142 102 15696.13 516.35 56997.45 88888.00 2003-04-12 09:57:47.142 102 15696.52 516.47 56996.96 88888.00 2003-04-12 09:57:48.142 102 15697.17 516.97 56997.57 88888.00 2003-04-12 09:57:49.142 102 15696.39 516.47 56996.59 88888.00 2003-04-12 09:57:50.142 102 15696.65 516.59 56997.20 88888.00 2003-04-12 09:57:51.142 102 15696.39 516.35 56997.57 88888.00 2003-04-12 09:57:52.142 102 15696.39 516.35 56996.96 88888.00 2003-04-12 09:57:53.142 102 15696.13 516.72 56997.20 88888.00 2003-04-12 09:57:54.142 102 15696.26 516.35 56996.96 88888.00 2003-04-12 09:57:55.142 102 15696.39 516.47 56997.57 88888.00 2003-04-12 09:57:56.142 102 15696.00 516.59 56996.96 88888.00 2003-04-12 09:57:57.142 102 15696.00 516.84 56997.08 88888.00 2003-04-12 09:57:58.142 102 15696.65 516.47 56997.20 88888.00 2003-04-12 09:57:59.142 102 15696.52 516.35 56997.20 88888.00 2003-04-12 09:58:00.142 102 15696.65 516.72 56997.20 88888.00 2003-04-12 09:58:01.142 102 15696.65 516.10 56997.93 88888.00 2003-04-12 09:58:02.142 102 15696.13 516.84 56997.20 88888.00 2003-04-12 09:58:03.142 102 15696.91 516.47 56997.81 88888.00 2003-04-12 09:58:04.142 102 15697.04 516.35 56997.45 88888.00 2003-04-12 09:58:05.142 102 15696.39 516.59 56996.96 88888.00 2003-04-12 09:58:06.142 102 15696.65 516.84 56997.08 88888.00 2003-04-12 09:58:07.142 102 15697.17 516.72 56997.57 88888.00 2003-04-12 09:58:08.142 102 15696.52 516.59 56997.57 88888.00 2003-04-12 09:58:09.142 102 15696.39 516.84 56997.08 88888.00 2003-04-12 09:58:10.142 102 15697.04 516.97 56996.71 88888.00 2003-04-12 09:58:11.142 102 15697.04 517.83 56997.57 88888.00 2003-04-12 09:58:12.142 102 15697.04 516.47 56996.71 88888.00 2003-04-12 09:58:13.142 102 15696.52 516.84 56996.96 88888.00 2003-04-12 09:58:14.142 102 15697.04 517.71 56996.47 88888.00 2003-04-12 09:58:15.142 102 15696.78 517.59 56997.45 88888.00 2003-04-12 09:58:16.142 102 15696.39 516.97 56996.71 88888.00 2003-04-12 09:58:17.142 102 15697.04 517.21 56996.47 88888.00 2003-04-12 09:58:18.142 102 15697.30 517.21 56996.59 88888.00 2003-04-12 09:58:19.142 102 15696.91 517.83 56996.71 88888.00 2003-04-12 09:58:20.142 102 15697.04 517.34 56997.45 88888.00 2003-04-12 09:58:21.142 102 15696.91 517.21 56996.84 88888.00 2003-04-12 09:58:22.142 102 15696.26 517.46 56997.08 88888.00 2003-04-12 09:58:23.142 102 15696.91 517.46 56996.96 88888.00 2003-04-12 09:58:24.142 102 15696.52 517.71 56996.84 88888.00 2003-04-12 09:58:25.142 102 15696.91 516.59 56997.32 88888.00 2003-04-12 09:58:26.142 102 15697.30 516.84 56997.32 88888.00 2003-04-12 09:58:27.142 102 15696.78 516.84 56996.34 88888.00 2003-04-12 09:58:28.142 102 15696.39 517.46 56996.96 88888.00 2003-04-12 09:58:29.142 102 15696.39 517.46 56996.59 88888.00 2003-04-12 09:58:30.142 102 15697.04 517.34 56996.96 88888.00 2003-04-12 09:58:31.142 102 15696.78 517.21 56996.84 88888.00 2003-04-12 09:58:32.142 102 15696.65 517.46 56997.20 88888.00 2003-04-12 09:58:33.142 102 15696.26 517.83 56996.84 88888.00 2003-04-12 09:58:34.142 102 15696.65 517.71 56996.84 88888.00 2003-04-12 09:58:35.142 102 15696.91 517.46 56996.84 88888.00 2003-04-12 09:58:36.142 102 15696.78 517.21 56996.84 88888.00 2003-04-12 09:58:37.142 102 15696.78 517.21 56996.96 88888.00 2003-04-12 09:58:38.142 102 15696.52 517.83 56997.08 88888.00 2003-04-12 09:58:39.142 102 15696.65 518.08 56996.59 88888.00 2003-04-12 09:58:40.142 102 15697.17 517.46 56996.71 88888.00 2003-04-12 09:58:41.142 102 15696.91 517.96 56996.84 88888.00 2003-04-12 09:58:42.142 102 15697.30 517.59 56996.71 88888.00 2003-04-12 09:58:43.142 102 15696.78 517.34 56996.47 88888.00 2003-04-12 09:58:44.142 102 15696.91 517.71 56997.08 88888.00 2003-04-12 09:58:45.142 102 15697.30 517.96 56996.96 88888.00 2003-04-12 09:58:46.142 102 15696.78 517.46 56996.34 88888.00 2003-04-12 09:58:47.142 102 15696.39 517.96 56996.34 88888.00 2003-04-12 09:58:48.142 102 15696.91 517.46 56996.96 88888.00 2003-04-12 09:58:49.142 102 15697.30 517.59 56996.84 88888.00 2003-04-12 09:58:50.142 102 15697.04 518.08 56996.34 88888.00 2003-04-12 09:58:51.142 102 15696.91 517.21 56996.96 88888.00 2003-04-12 09:58:52.142 102 15697.04 517.34 56996.84 88888.00 2003-04-12 09:58:53.142 102 15696.91 517.83 56997.20 88888.00 2003-04-12 09:58:54.142 102 15697.30 516.59 56996.96 88888.00 2003-04-12 09:58:55.142 102 15697.17 518.08 56996.34 88888.00 2003-04-12 09:58:56.142 102 15696.91 517.71 56996.84 88888.00 2003-04-12 09:58:57.142 102 15696.91 517.09 56995.73 88888.00 2003-04-12 09:58:58.142 102 15697.56 517.21 56996.71 88888.00 2003-04-12 09:58:59.142 102 15698.08 517.59 56996.59 88888.00 2003-04-12 09:59:00.142 102 15697.17 518.20 56996.47 88888.00 2003-04-12 09:59:01.142 102 15697.82 517.59 56996.34 88888.00 2003-04-12 09:59:02.142 102 15697.95 518.45 56996.84 88888.00 2003-04-12 09:59:03.142 102 15697.95 518.33 56996.71 88888.00 2003-04-12 09:59:04.142 102 15697.43 517.83 56997.08 88888.00 2003-04-12 09:59:05.142 102 15697.56 517.46 56996.59 88888.00 2003-04-12 09:59:06.142 102 15697.30 517.71 56996.71 88888.00 2003-04-12 09:59:07.142 102 15697.82 517.96 56996.96 88888.00 2003-04-12 09:59:08.142 102 15697.43 517.59 56996.59 88888.00 2003-04-12 09:59:09.142 102 15697.82 518.08 56996.71 88888.00 2003-04-12 09:59:10.142 102 15697.69 518.58 56996.59 88888.00 2003-04-12 09:59:11.142 102 15697.56 518.20 56996.34 88888.00 2003-04-12 09:59:12.142 102 15697.30 517.34 56996.22 88888.00 2003-04-12 09:59:13.142 102 15697.95 518.58 56996.59 88888.00 2003-04-12 09:59:14.142 102 15697.30 518.45 56996.34 88888.00 2003-04-12 09:59:15.142 102 15697.17 518.58 56996.71 88888.00 2003-04-12 09:59:16.142 102 15698.08 518.08 56997.08 88888.00 2003-04-12 09:59:17.142 102 15697.82 517.83 56996.47 88888.00 2003-04-12 09:59:18.142 102 15697.04 519.57 56997.32 88888.00 2003-04-12 09:59:19.142 102 15697.30 517.59 56996.47 88888.00 2003-04-12 09:59:20.142 102 15697.69 517.96 56997.08 88888.00 2003-04-12 09:59:21.142 102 15698.08 518.45 56996.34 88888.00 2003-04-12 09:59:22.142 102 15697.04 517.83 56996.96 88888.00 2003-04-12 09:59:23.142 102 15698.21 517.96 56996.10 88888.00 2003-04-12 09:59:24.142 102 15697.56 517.96 56996.59 88888.00 2003-04-12 09:59:25.142 102 15697.69 517.71 56996.34 88888.00 2003-04-12 09:59:26.142 102 15697.69 517.96 56996.71 88888.00 2003-04-12 09:59:27.142 102 15698.21 517.96 56996.71 88888.00 2003-04-12 09:59:28.142 102 15697.56 517.71 56996.59 88888.00 2003-04-12 09:59:29.142 102 15698.21 518.08 56996.71 88888.00 2003-04-12 09:59:30.142 102 15698.21 518.70 56997.32 88888.00 2003-04-12 09:59:31.142 102 15697.82 518.33 56996.34 88888.00 2003-04-12 09:59:32.142 102 15697.69 517.83 56997.08 88888.00 2003-04-12 09:59:33.142 102 15698.08 518.08 56996.10 88888.00 2003-04-12 09:59:34.142 102 15698.47 518.08 56995.98 88888.00 2003-04-12 09:59:35.142 102 15697.95 518.45 56996.59 88888.00 2003-04-12 09:59:36.142 102 15697.56 518.08 56996.84 88888.00 2003-04-12 09:59:37.142 102 15698.60 518.45 56997.57 88888.00 2003-04-12 09:59:38.142 102 15697.82 518.70 56996.34 88888.00 2003-04-12 09:59:39.142 102 15698.34 518.70 56996.84 88888.00 2003-04-12 09:59:40.142 102 15698.47 518.95 56996.71 88888.00 2003-04-12 09:59:41.142 102 15698.34 518.20 56996.47 88888.00 2003-04-12 09:59:42.142 102 15697.69 518.95 56996.59 88888.00 2003-04-12 09:59:43.142 102 15698.60 518.95 56996.47 88888.00 2003-04-12 09:59:44.142 102 15698.08 519.07 56996.34 88888.00 2003-04-12 09:59:45.142 102 15698.08 519.07 56996.47 88888.00 2003-04-12 09:59:46.142 102 15698.08 518.82 56996.47 88888.00 2003-04-12 09:59:47.142 102 15697.95 518.82 56996.59 88888.00 2003-04-12 09:59:48.142 102 15697.56 519.07 56996.59 88888.00 2003-04-12 09:59:49.142 102 15697.17 518.58 56997.08 88888.00 2003-04-12 09:59:50.142 102 15698.34 518.58 56996.34 88888.00 2003-04-12 09:59:51.142 102 15697.56 518.82 56996.47 88888.00 2003-04-12 09:59:52.142 102 15697.95 518.95 56996.34 88888.00 2003-04-12 09:59:53.142 102 15697.95 519.20 56996.96 88888.00 2003-04-12 09:59:54.142 102 15697.82 518.33 56996.59 88888.00 2003-04-12 09:59:55.142 102 15698.60 518.58 56997.20 88888.00 2003-04-12 09:59:56.142 102 15698.47 518.58 56996.47 88888.00 2003-04-12 09:59:57.142 102 15698.21 518.82 56996.96 88888.00 2003-04-12 09:59:58.142 102 15698.21 519.44 56996.47 88888.00 2003-04-12 09:59:59.142 102 15698.08 518.58 56996.71 88888.00 2003-04-12 10:00:00.142 102 15698.34 518.70 56996.84 88888.00 2003-04-12 10:00:01.142 102 15698.08 518.58 56996.10 88888.00 2003-04-12 10:00:02.142 102 15698.99 518.33 56997.08 88888.00 2003-04-12 10:00:03.142 102 15698.99 518.20 56995.98 88888.00 2003-04-12 10:00:04.142 102 15698.21 518.82 56996.34 88888.00 2003-04-12 10:00:05.142 102 15698.73 518.58 56997.57 88888.00 2003-04-12 10:00:06.142 102 15698.86 518.82 56996.34 88888.00 2003-04-12 10:00:07.142 102 15698.73 518.82 56996.22 88888.00 2003-04-12 10:00:08.142 102 15698.34 518.95 56996.47 88888.00 2003-04-12 10:00:09.142 102 15698.08 518.08 56996.59 88888.00 2003-04-12 10:00:10.142 102 15698.47 518.45 56996.34 88888.00 2003-04-12 10:00:11.142 102 15698.86 518.95 56996.71 88888.00 2003-04-12 10:00:12.142 102 15698.60 519.07 56996.84 88888.00 2003-04-12 10:00:13.142 102 15698.73 519.07 56996.59 88888.00 2003-04-12 10:00:14.142 102 15698.60 518.33 56996.47 88888.00 2003-04-12 10:00:15.142 102 15698.73 518.70 56996.71 88888.00 2003-04-12 10:00:16.142 102 15698.60 518.82 56996.84 88888.00 2003-04-12 10:00:17.142 102 15699.25 518.95 56996.47 88888.00 2003-04-12 10:00:18.142 102 15699.12 519.57 56996.47 88888.00 2003-04-12 10:00:19.142 102 15698.21 519.32 56996.59 88888.00 2003-04-12 10:00:20.142 102 15698.73 519.57 56996.84 88888.00 2003-04-12 10:00:21.142 102 15698.47 518.82 56997.20 88888.00 2003-04-12 10:00:22.142 102 15698.60 519.57 56996.71 88888.00 2003-04-12 10:00:23.142 102 15699.12 519.44 56996.71 88888.00 2003-04-12 10:00:24.142 102 15698.21 519.69 56996.96 88888.00 2003-04-12 10:00:25.142 102 15698.86 519.57 56996.59 88888.00 2003-04-12 10:00:26.142 102 15698.73 518.33 56996.59 88888.00 2003-04-12 10:00:27.142 102 15699.64 519.20 56996.96 88888.00 2003-04-12 10:00:28.142 102 15698.73 518.82 56996.84 88888.00 2003-04-12 10:00:29.142 102 15698.99 518.95 56996.84 88888.00 2003-04-12 10:00:30.142 102 15698.99 518.33 56996.84 88888.00 2003-04-12 10:00:31.142 102 15698.47 518.58 56997.32 88888.00 2003-04-12 10:00:32.142 102 15698.73 519.20 56996.71 88888.00 2003-04-12 10:00:33.142 102 15698.99 519.20 56996.84 88888.00 2003-04-12 10:00:34.142 102 15698.73 518.82 56996.34 88888.00 2003-04-12 10:00:35.142 102 15698.73 518.58 56997.32 88888.00 2003-04-12 10:00:36.142 102 15698.99 518.82 56996.84 88888.00 2003-04-12 10:00:37.142 102 15699.25 519.07 56997.08 88888.00 2003-04-12 10:00:38.142 102 15698.86 519.44 56996.22 88888.00 2003-04-12 10:00:39.142 102 15699.25 518.82 56996.84 88888.00 2003-04-12 10:00:40.142 102 15699.38 519.57 56996.84 88888.00 2003-04-12 10:00:41.142 102 15699.25 518.95 56997.45 88888.00 2003-04-12 10:00:42.142 102 15698.99 518.45 56996.59 88888.00 2003-04-12 10:00:43.142 102 15699.25 518.58 56997.20 88888.00 2003-04-12 10:00:44.142 102 15699.25 518.82 56996.59 88888.00 2003-04-12 10:00:45.142 102 15698.99 519.07 56996.59 88888.00 2003-04-12 10:00:46.142 102 15698.99 518.45 56996.34 88888.00 2003-04-12 10:00:47.142 102 15698.86 519.32 56997.20 88888.00 2003-04-12 10:00:48.142 102 15699.51 518.70 56996.84 88888.00 2003-04-12 10:00:49.142 102 15699.25 518.82 56996.10 88888.00 2003-04-12 10:00:50.142 102 15699.12 518.82 56997.32 88888.00 2003-04-12 10:00:51.142 102 15699.25 518.95 56997.20 88888.00 2003-04-12 10:00:52.142 102 15699.51 519.81 56996.84 88888.00 2003-04-12 10:00:53.142 102 15699.38 518.58 56997.20 88888.00 2003-04-12 10:00:54.142 102 15699.38 518.58 56996.96 88888.00 2003-04-12 10:00:55.142 102 15699.12 519.20 56997.20 88888.00 2003-04-12 10:00:56.142 102 15698.99 518.95 56996.22 88888.00 2003-04-12 10:00:57.142 102 15699.51 519.20 56997.20 88888.00 2003-04-12 10:00:58.142 102 15699.25 518.82 56996.71 88888.00 2003-04-12 10:00:59.142 102 15698.99 519.07 56996.96 88888.00 2003-04-12 10:01:00.142 102 15698.99 518.45 56997.81 88888.00 2003-04-12 10:01:01.142 102 15699.25 518.95 56996.84 88888.00 2003-04-12 10:01:02.142 102 15698.99 519.07 56996.71 88888.00 2003-04-12 10:01:03.142 102 15698.73 519.44 56997.20 88888.00 2003-04-12 10:01:04.142 102 15699.38 519.32 56997.32 88888.00 2003-04-12 10:01:05.142 102 15699.64 518.82 56997.20 88888.00 2003-04-12 10:01:06.142 102 15699.25 518.95 56997.32 88888.00 2003-04-12 10:01:07.142 102 15698.60 519.07 56997.08 88888.00 2003-04-12 10:01:08.142 102 15700.16 519.07 56997.45 88888.00 2003-04-12 10:01:09.142 102 15699.51 518.58 56996.96 88888.00 2003-04-12 10:01:10.142 102 15699.51 518.82 56996.71 88888.00 2003-04-12 10:01:11.142 102 15699.64 518.33 56996.96 88888.00 2003-04-12 10:01:12.142 102 15699.38 519.57 56997.57 88888.00 2003-04-12 10:01:13.142 102 15699.38 518.45 56997.08 88888.00 2003-04-12 10:01:14.142 102 15699.25 518.70 56996.71 88888.00 2003-04-12 10:01:15.142 102 15699.38 519.44 56996.71 88888.00 2003-04-12 10:01:16.142 102 15699.38 518.70 56996.96 88888.00 2003-04-12 10:01:17.142 102 15699.25 518.82 56997.45 88888.00 2003-04-12 10:01:18.142 102 15699.51 519.44 56996.96 88888.00 2003-04-12 10:01:19.142 102 15698.99 518.82 56997.32 88888.00 2003-04-12 10:01:20.142 102 15699.51 519.20 56997.57 88888.00 2003-04-12 10:01:21.142 102 15698.99 519.94 56996.96 88888.00 2003-04-12 10:01:22.142 102 15698.86 519.57 56996.59 88888.00 2003-04-12 10:01:23.142 102 15699.38 520.06 56997.08 88888.00 2003-04-12 10:01:24.142 102 15699.12 519.20 56996.96 88888.00 2003-04-12 10:01:25.142 102 15698.73 519.20 56997.81 88888.00 2003-04-12 10:01:26.142 102 15698.99 519.20 56996.84 88888.00 2003-04-12 10:01:27.142 102 15699.51 518.70 56996.96 88888.00 2003-04-12 10:01:28.142 102 15699.12 519.32 56996.96 88888.00 2003-04-12 10:01:29.142 102 15699.25 519.81 56997.32 88888.00 2003-04-12 10:01:30.142 102 15699.12 519.32 56996.34 88888.00 2003-04-12 10:01:31.142 102 15698.99 518.95 56997.45 88888.00 2003-04-12 10:01:32.142 102 15700.29 519.32 56997.08 88888.00 2003-04-12 10:01:33.142 102 15699.64 519.20 56997.69 88888.00 2003-04-12 10:01:34.142 102 15699.25 519.32 56996.34 88888.00 2003-04-12 10:01:35.142 102 15699.12 519.57 56996.96 88888.00 2003-04-12 10:01:36.142 102 15699.64 519.44 56996.22 88888.00 2003-04-12 10:01:37.142 102 15699.51 519.69 56996.71 88888.00 2003-04-12 10:01:38.142 102 15700.29 519.07 56996.96 88888.00 2003-04-12 10:01:39.142 102 15699.64 518.95 56996.96 88888.00 2003-04-12 10:01:40.142 102 15699.90 519.44 56997.20 88888.00 2003-04-12 10:01:41.142 102 15700.03 519.32 56996.71 88888.00 2003-04-12 10:01:42.142 102 15700.16 520.43 56996.71 88888.00 2003-04-12 10:01:43.142 102 15699.64 519.69 56997.81 88888.00 2003-04-12 10:01:44.142 102 15700.16 518.95 56997.20 88888.00 2003-04-12 10:01:45.142 102 15700.16 519.57 56996.47 88888.00 2003-04-12 10:01:46.142 102 15699.77 519.94 56997.08 88888.00 2003-04-12 10:01:47.142 102 15700.03 519.20 56997.57 88888.00 2003-04-12 10:01:48.142 102 15699.90 518.95 56997.45 88888.00 2003-04-12 10:01:49.142 102 15699.51 519.32 56997.08 88888.00 2003-04-12 10:01:50.142 102 15699.51 519.81 56996.71 88888.00 2003-04-12 10:01:51.142 102 15700.16 519.57 56996.96 88888.00 2003-04-12 10:01:52.142 102 15700.16 519.69 56996.84 88888.00 2003-04-12 10:01:53.142 102 15699.77 518.82 56997.57 88888.00 2003-04-12 10:01:54.142 102 15700.29 518.95 56997.08 88888.00 2003-04-12 10:01:55.142 102 15699.64 519.44 56996.59 88888.00 2003-04-12 10:01:56.142 102 15700.29 519.32 56997.20 88888.00 2003-04-12 10:01:57.142 102 15699.90 519.81 56997.45 88888.00 2003-04-12 10:01:58.142 102 15700.42 519.32 56997.69 88888.00 2003-04-12 10:01:59.142 102 15699.90 519.44 56996.96 88888.00 2003-04-12 10:02:00.142 102 15700.42 519.32 56997.32 88888.00 2003-04-12 10:02:01.142 102 15700.42 519.69 56997.20 88888.00 2003-04-12 10:02:02.142 102 15700.16 518.95 56997.45 88888.00 2003-04-12 10:02:03.142 102 15700.16 519.07 56997.32 88888.00 2003-04-12 10:02:04.142 102 15699.51 520.06 56997.81 88888.00 2003-04-12 10:02:05.142 102 15699.90 519.81 56997.57 88888.00 2003-04-12 10:02:06.142 102 15700.16 519.07 56997.45 88888.00 2003-04-12 10:02:07.142 102 15699.64 519.20 56997.93 88888.00 2003-04-12 10:02:08.142 102 15699.51 519.57 56996.96 88888.00 2003-04-12 10:02:09.142 102 15699.51 519.20 56996.96 88888.00 2003-04-12 10:02:10.142 102 15700.03 519.32 56996.96 88888.00 2003-04-12 10:02:11.142 102 15699.90 519.57 56997.20 88888.00 2003-04-12 10:02:12.142 102 15699.77 519.20 56996.84 88888.00 2003-04-12 10:02:13.142 102 15699.77 519.32 56997.32 88888.00 2003-04-12 10:02:14.142 102 15700.03 519.81 56997.08 88888.00 2003-04-12 10:02:15.142 102 15699.77 519.20 56996.96 88888.00 2003-04-12 10:02:16.142 102 15699.90 518.95 56996.71 88888.00 2003-04-12 10:02:17.142 102 15699.51 519.20 56997.08 88888.00 2003-04-12 10:02:18.142 102 15700.16 519.44 56997.57 88888.00 2003-04-12 10:02:19.142 102 15700.68 519.20 56997.57 88888.00 2003-04-12 10:02:20.142 102 15699.90 519.69 56996.84 88888.00 2003-04-12 10:02:21.142 102 15700.29 519.44 56997.20 88888.00 2003-04-12 10:02:22.142 102 15699.77 519.32 56996.84 88888.00 2003-04-12 10:02:23.142 102 15700.42 519.32 56997.08 88888.00 2003-04-12 10:02:24.142 102 15700.29 519.44 56996.84 88888.00 2003-04-12 10:02:25.142 102 15700.16 519.32 56997.08 88888.00 2003-04-12 10:02:26.142 102 15699.90 519.44 56996.96 88888.00 2003-04-12 10:02:27.142 102 15700.68 520.19 56997.20 88888.00 2003-04-12 10:02:28.142 102 15700.94 519.57 56997.08 88888.00 2003-04-12 10:02:29.142 102 15700.03 520.06 56997.20 88888.00 2003-04-12 10:02:30.142 102 15700.68 519.57 56997.08 88888.00 2003-04-12 10:02:31.142 102 15700.81 519.44 56996.71 88888.00 2003-04-12 10:02:32.142 102 15700.55 519.57 56997.45 88888.00 2003-04-12 10:02:33.142 102 15700.16 519.94 56997.08 88888.00 2003-04-12 10:02:34.142 102 15699.51 519.69 56997.20 88888.00 2003-04-12 10:02:35.142 102 15700.42 519.57 56996.84 88888.00 2003-04-12 10:02:36.142 102 15700.81 519.20 56996.84 88888.00 2003-04-12 10:02:37.142 102 15699.90 519.81 56997.32 88888.00 2003-04-12 10:02:38.142 102 15700.29 519.07 56996.71 88888.00 2003-04-12 10:02:39.142 102 15699.77 520.43 56997.57 88888.00 2003-04-12 10:02:40.142 102 15700.16 518.95 56997.32 88888.00 2003-04-12 10:02:41.142 102 15699.77 519.32 56996.96 88888.00 2003-04-12 10:02:42.142 102 15699.90 519.57 56997.20 88888.00 2003-04-12 10:02:43.142 102 15700.16 519.07 56996.84 88888.00 2003-04-12 10:02:44.142 102 15699.64 518.95 56996.96 88888.00 2003-04-12 10:02:45.142 102 15699.77 519.44 56996.71 88888.00 2003-04-12 10:02:46.142 102 15700.16 518.95 56996.84 88888.00 2003-04-12 10:02:47.142 102 15700.29 519.32 56996.84 88888.00 2003-04-12 10:02:48.142 102 15700.29 519.57 56996.84 88888.00 2003-04-12 10:02:49.142 102 15700.03 518.58 56997.20 88888.00 2003-04-12 10:02:50.142 102 15700.55 519.07 56996.96 88888.00 2003-04-12 10:02:51.142 102 15700.55 519.57 56996.96 88888.00 2003-04-12 10:02:52.142 102 15700.16 519.32 56997.08 88888.00 2003-04-12 10:02:53.142 102 15700.16 518.95 56997.32 88888.00 2003-04-12 10:02:54.142 102 15700.16 519.57 56997.20 88888.00 2003-04-12 10:02:55.142 102 15700.29 519.44 56996.96 88888.00 2003-04-12 10:02:56.142 102 15700.55 519.44 56997.08 88888.00 2003-04-12 10:02:57.142 102 15700.68 518.95 56996.96 88888.00 2003-04-12 10:02:58.142 102 15700.16 519.20 56997.08 88888.00 2003-04-12 10:02:59.142 102 15700.55 518.82 56997.08 88888.00 2003-04-12 10:03:00.142 102 15700.29 519.69 56997.20 88888.00 2003-04-12 10:03:01.142 102 15699.90 519.20 56997.57 88888.00 2003-04-12 10:03:02.142 102 15700.29 518.08 56997.20 88888.00 2003-04-12 10:03:03.142 102 15700.16 519.32 56995.86 88888.00 2003-04-12 10:03:04.142 102 15700.55 519.07 56996.47 88888.00 2003-04-12 10:03:05.142 102 15700.16 518.70 56997.20 88888.00 2003-04-12 10:03:06.142 102 15700.81 519.57 56997.20 88888.00 2003-04-12 10:03:07.142 102 15700.81 518.70 56997.69 88888.00 2003-04-12 10:03:08.142 102 15700.68 519.32 56996.96 88888.00 2003-04-12 10:03:09.142 102 15700.16 519.07 56997.08 88888.00 2003-04-12 10:03:10.142 102 15700.81 518.45 56997.57 88888.00 2003-04-12 10:03:11.142 102 15700.03 518.45 56996.59 88888.00 2003-04-12 10:03:12.142 102 15700.29 518.82 56997.20 88888.00 2003-04-12 10:03:13.142 102 15700.68 518.58 56996.84 88888.00 2003-04-12 10:03:14.142 102 15700.94 518.82 56997.69 88888.00 2003-04-12 10:03:15.142 102 15700.81 519.07 56996.96 88888.00 2003-04-12 10:03:16.142 102 15700.42 518.82 56996.84 88888.00 2003-04-12 10:03:17.142 102 15700.16 518.20 56997.32 88888.00 2003-04-12 10:03:18.142 102 15701.20 518.70 56996.47 88888.00 2003-04-12 10:03:19.142 102 15701.20 518.95 56997.08 88888.00 2003-04-12 10:03:20.142 102 15700.42 518.45 56997.20 88888.00 2003-04-12 10:03:21.142 102 15700.81 518.95 56996.59 88888.00 2003-04-12 10:03:22.142 102 15700.42 518.08 56997.69 88888.00 2003-04-12 10:03:23.142 102 15700.81 518.70 56996.84 88888.00 2003-04-12 10:03:24.142 102 15700.55 519.07 56997.08 88888.00 2003-04-12 10:03:25.142 102 15700.68 519.32 56996.59 88888.00 2003-04-12 10:03:26.142 102 15700.42 518.95 56997.57 88888.00 2003-04-12 10:03:27.142 102 15700.81 518.45 56997.20 88888.00 2003-04-12 10:03:28.142 102 15700.68 519.20 56997.45 88888.00 2003-04-12 10:03:29.142 102 15700.55 518.58 56996.84 88888.00 2003-04-12 10:03:30.142 102 15700.42 518.82 56997.69 88888.00 2003-04-12 10:03:31.142 102 15700.94 518.20 56996.59 88888.00 2003-04-12 10:03:32.142 102 15700.42 518.33 56997.32 88888.00 2003-04-12 10:03:33.142 102 15700.94 518.58 56996.96 88888.00 2003-04-12 10:03:34.142 102 15700.68 518.58 56997.20 88888.00 2003-04-12 10:03:35.142 102 15700.29 518.95 56997.20 88888.00 2003-04-12 10:03:36.142 102 15700.29 518.70 56997.45 88888.00 2003-04-12 10:03:37.142 102 15700.55 518.58 56997.45 88888.00 2003-04-12 10:03:38.142 102 15700.03 517.96 56997.81 88888.00 2003-04-12 10:03:39.142 102 15701.07 518.70 56997.20 88888.00 2003-04-12 10:03:40.142 102 15700.94 518.08 56996.34 88888.00 2003-04-12 10:03:41.142 102 15700.42 517.71 56996.84 88888.00 2003-04-12 10:03:42.142 102 15700.29 518.33 56997.20 88888.00 2003-04-12 10:03:43.142 102 15700.16 518.33 56997.08 88888.00 2003-04-12 10:03:44.142 102 15700.16 518.58 56997.81 88888.00 2003-04-12 10:03:45.142 102 15700.55 518.70 56997.20 88888.00 2003-04-12 10:03:46.142 102 15700.68 518.45 56996.71 88888.00 2003-04-12 10:03:47.142 102 15700.68 518.45 56996.84 88888.00 2003-04-12 10:03:48.142 102 15700.81 519.07 56996.47 88888.00 2003-04-12 10:03:49.142 102 15700.29 518.58 56996.96 88888.00 2003-04-12 10:03:50.142 102 15700.42 518.33 56997.57 88888.00 2003-04-12 10:03:51.142 102 15700.42 519.07 56998.30 88888.00 2003-04-12 10:03:52.142 102 15700.29 518.45 56996.59 88888.00 2003-04-12 10:03:53.142 102 15700.16 518.58 56997.81 88888.00 2003-04-12 10:03:54.142 102 15700.29 519.20 56997.32 88888.00 2003-04-12 10:03:55.142 102 15700.55 518.95 56996.96 88888.00 2003-04-12 10:03:56.142 102 15699.90 519.07 56997.20 88888.00 2003-04-12 10:03:57.142 102 15700.55 518.08 56996.71 88888.00 2003-04-12 10:03:58.142 102 15700.29 518.20 56997.08 88888.00 2003-04-12 10:03:59.142 102 15700.29 518.95 56996.96 88888.00 2003-04-12 10:04:00.142 102 15700.03 519.32 56996.10 88888.00 2003-04-12 10:04:01.142 102 15700.55 518.95 56997.45 88888.00 2003-04-12 10:04:02.142 102 15699.77 518.33 56997.69 88888.00 2003-04-12 10:04:03.142 102 15700.42 518.95 56997.69 88888.00 2003-04-12 10:04:04.142 102 15700.16 519.07 56996.96 88888.00 2003-04-12 10:04:05.142 102 15699.64 518.33 56997.08 88888.00 2003-04-12 10:04:06.142 102 15699.90 518.08 56997.45 88888.00 2003-04-12 10:04:07.142 102 15700.29 518.95 56997.45 88888.00 2003-04-12 10:04:08.142 102 15700.81 519.44 56997.57 88888.00 2003-04-12 10:04:09.142 102 15700.29 518.33 56997.45 88888.00 2003-04-12 10:04:10.142 102 15699.90 519.07 56997.93 88888.00 2003-04-12 10:04:11.142 102 15700.16 518.70 56998.06 88888.00 2003-04-12 10:04:12.142 102 15700.16 519.20 56996.96 88888.00 2003-04-12 10:04:13.142 102 15699.64 519.07 56997.45 88888.00 2003-04-12 10:04:14.142 102 15699.77 518.70 56997.20 88888.00 2003-04-12 10:04:15.142 102 15699.90 519.07 56997.20 88888.00 2003-04-12 10:04:16.142 102 15699.38 518.33 56997.93 88888.00 2003-04-12 10:04:17.142 102 15698.60 518.58 56997.69 88888.00 2003-04-12 10:04:18.142 102 15699.77 518.45 56997.45 88888.00 2003-04-12 10:04:19.142 102 15699.90 518.95 56996.96 88888.00 2003-04-12 10:04:20.142 102 15699.38 518.33 56997.57 88888.00 2003-04-12 10:04:21.142 102 15699.12 518.70 56996.96 88888.00 2003-04-12 10:04:22.142 102 15698.47 518.20 56997.20 88888.00 2003-04-12 10:04:23.142 102 15699.64 517.96 56997.32 88888.00 2003-04-12 10:04:24.142 102 15699.38 518.45 56996.84 88888.00 2003-04-12 10:04:25.142 102 15700.03 518.45 56996.71 88888.00 2003-04-12 10:04:26.142 102 15698.73 518.45 56996.96 88888.00 2003-04-12 10:04:27.142 102 15699.38 518.33 56996.34 88888.00 2003-04-12 10:04:28.142 102 15699.51 518.08 56996.59 88888.00 2003-04-12 10:04:29.142 102 15698.73 517.34 56996.96 88888.00 2003-04-12 10:04:30.142 102 15699.77 518.70 56996.96 88888.00 2003-04-12 10:04:31.142 102 15699.38 518.45 56996.59 88888.00 2003-04-12 10:04:32.142 102 15698.60 518.08 56996.71 88888.00 2003-04-12 10:04:33.142 102 15698.86 518.08 56997.08 88888.00 2003-04-12 10:04:34.142 102 15698.73 517.71 56996.84 88888.00 2003-04-12 10:04:35.142 102 15699.25 518.33 56996.47 88888.00 2003-04-12 10:04:36.142 102 15698.47 517.71 56996.59 88888.00 2003-04-12 10:04:37.142 102 15698.60 517.71 56996.47 88888.00 2003-04-12 10:04:38.142 102 15699.25 518.58 56996.34 88888.00 2003-04-12 10:04:39.142 102 15698.73 518.33 56995.86 88888.00 2003-04-12 10:04:40.142 102 15699.38 517.46 56996.71 88888.00 2003-04-12 10:04:41.142 102 15698.47 517.96 56996.22 88888.00 2003-04-12 10:04:42.142 102 15698.60 517.83 56996.34 88888.00 2003-04-12 10:04:43.142 102 15698.47 518.08 56996.59 88888.00 2003-04-12 10:04:44.142 102 15699.12 518.20 56996.59 88888.00 2003-04-12 10:04:45.142 102 15699.64 518.45 56997.20 88888.00 2003-04-12 10:04:46.142 102 15699.12 517.59 56996.47 88888.00 2003-04-12 10:04:47.142 102 15698.86 517.46 56996.34 88888.00 2003-04-12 10:04:48.142 102 15698.86 518.08 56996.71 88888.00 2003-04-12 10:04:49.142 102 15698.21 517.83 56996.59 88888.00 2003-04-12 10:04:50.142 102 15698.21 517.96 56995.73 88888.00 2003-04-12 10:04:51.142 102 15698.34 517.83 56996.59 88888.00 2003-04-12 10:04:52.142 102 15698.34 517.96 56996.71 88888.00 2003-04-12 10:04:53.142 102 15698.60 517.59 56996.71 88888.00 2003-04-12 10:04:54.142 102 15698.47 517.96 56996.59 88888.00 2003-04-12 10:04:55.142 102 15698.47 517.83 56996.22 88888.00 2003-04-12 10:04:56.142 102 15698.60 517.96 56996.59 88888.00 2003-04-12 10:04:57.142 102 15698.34 517.71 56996.34 88888.00 2003-04-12 10:04:58.142 102 15697.30 517.46 56996.59 88888.00 2003-04-12 10:04:59.142 102 15698.47 517.96 56996.47 88888.00 2003-04-12 10:05:00.142 102 15698.21 518.20 56996.71 88888.00 2003-04-12 10:05:01.142 102 15698.34 517.71 56996.71 88888.00 2003-04-12 10:05:02.142 102 15698.34 518.20 56996.22 88888.00 2003-04-12 10:05:03.142 102 15698.21 517.71 56996.34 88888.00 2003-04-12 10:05:04.142 102 15698.73 517.71 56995.86 88888.00 2003-04-12 10:05:05.142 102 15698.08 518.33 56996.10 88888.00 2003-04-12 10:05:06.142 102 15698.34 517.59 56995.86 88888.00 2003-04-12 10:05:07.142 102 15698.73 517.59 56996.47 88888.00 2003-04-12 10:05:08.142 102 15697.69 517.59 56995.73 88888.00 2003-04-12 10:05:09.142 102 15697.69 518.08 56996.22 88888.00 2003-04-12 10:05:10.142 102 15698.60 518.08 56996.59 88888.00 2003-04-12 10:05:11.142 102 15698.60 518.08 56996.71 88888.00 2003-04-12 10:05:12.142 102 15698.21 517.83 56996.34 88888.00 2003-04-12 10:05:13.142 102 15697.82 518.20 56995.86 88888.00 2003-04-12 10:05:14.142 102 15698.08 518.08 56996.84 88888.00 2003-04-12 10:05:15.142 102 15698.21 517.46 56996.84 88888.00 2003-04-12 10:05:16.142 102 15697.95 517.59 56996.22 88888.00 2003-04-12 10:05:17.142 102 15698.47 517.71 56996.10 88888.00 2003-04-12 10:05:18.142 102 15697.69 518.08 56996.22 88888.00 2003-04-12 10:05:19.142 102 15697.17 517.46 56996.22 88888.00 2003-04-12 10:05:20.142 102 15697.56 517.83 56995.98 88888.00 2003-04-12 10:05:21.142 102 15698.34 518.45 56995.98 88888.00 2003-04-12 10:05:22.142 102 15697.04 517.46 56995.73 88888.00 2003-04-12 10:05:23.142 102 15697.95 518.20 56996.34 88888.00 2003-04-12 10:05:24.142 102 15697.56 518.45 56995.98 88888.00 2003-04-12 10:05:25.142 102 15698.08 518.33 56996.47 88888.00 2003-04-12 10:05:26.142 102 15697.95 518.45 56995.73 88888.00 2003-04-12 10:05:27.142 102 15698.73 518.08 56995.49 88888.00 2003-04-12 10:05:28.142 102 15698.08 517.96 56996.22 88888.00 2003-04-12 10:05:29.142 102 15698.47 518.08 56996.10 88888.00 2003-04-12 10:05:30.142 102 15698.34 517.71 56996.10 88888.00 2003-04-12 10:05:31.142 102 15697.69 518.58 56996.22 88888.00 2003-04-12 10:05:32.142 102 15698.08 518.45 56995.49 88888.00 2003-04-12 10:05:33.142 102 15697.69 518.20 56995.86 88888.00 2003-04-12 10:05:34.142 102 15697.56 517.71 56995.86 88888.00 2003-04-12 10:05:35.142 102 15698.34 517.96 56995.73 88888.00 2003-04-12 10:05:36.142 102 15697.82 518.20 56995.86 88888.00 2003-04-12 10:05:37.142 102 15697.69 517.83 56996.22 88888.00 2003-04-12 10:05:38.142 102 15697.04 517.83 56995.98 88888.00 2003-04-12 10:05:39.142 102 15697.69 517.46 56995.98 88888.00 2003-04-12 10:05:40.142 102 15697.82 518.08 56996.10 88888.00 2003-04-12 10:05:41.142 102 15697.43 517.59 56995.98 88888.00 2003-04-12 10:05:42.142 102 15697.43 518.20 56996.34 88888.00 2003-04-12 10:05:43.142 102 15697.43 517.83 56996.34 88888.00 2003-04-12 10:05:44.142 102 15697.56 518.08 56996.84 88888.00 2003-04-12 10:05:45.142 102 15698.34 517.71 56995.73 88888.00 2003-04-12 10:05:46.142 102 15697.56 517.34 56995.61 88888.00 2003-04-12 10:05:47.142 102 15698.21 517.59 56996.22 88888.00 2003-04-12 10:05:48.142 102 15697.56 517.83 56996.10 88888.00 2003-04-12 10:05:49.142 102 15697.56 517.71 56995.73 88888.00 2003-04-12 10:05:50.142 102 15697.82 517.71 56996.10 88888.00 2003-04-12 10:05:51.142 102 15697.56 518.08 56995.98 88888.00 2003-04-12 10:05:52.142 102 15698.08 517.71 56996.34 88888.00 2003-04-12 10:05:53.142 102 15697.69 517.83 56994.88 88888.00 2003-04-12 10:05:54.142 102 15697.56 518.20 56995.86 88888.00 2003-04-12 10:05:55.142 102 15697.30 518.08 56995.49 88888.00 2003-04-12 10:05:56.142 102 15697.56 518.33 56995.61 88888.00 2003-04-12 10:05:57.142 102 15697.56 518.08 56995.25 88888.00 2003-04-12 10:05:58.142 102 15697.69 518.58 56996.34 88888.00 2003-04-12 10:05:59.142 102 15697.30 518.82 56995.49 88888.00 2003-04-12 10:06:00.142 102 15696.65 518.45 56996.22 88888.00 2003-04-12 10:06:01.142 102 15696.13 519.32 56996.47 88888.00 2003-04-12 10:06:02.142 102 15696.65 518.95 56996.10 88888.00 2003-04-12 10:06:03.142 102 15696.13 518.58 56996.34 88888.00 2003-04-12 10:06:04.142 102 15696.39 519.07 56995.73 88888.00 2003-04-12 10:06:05.142 102 15696.52 518.58 56995.37 88888.00 2003-04-12 10:06:06.142 102 15696.39 517.83 56995.25 88888.00 2003-04-12 10:06:07.142 102 15696.91 518.20 56995.86 88888.00 2003-04-12 10:06:08.142 102 15696.26 518.08 56995.37 88888.00 2003-04-12 10:06:09.142 102 15696.52 518.33 56995.73 88888.00 2003-04-12 10:06:10.142 102 15697.04 517.59 56995.61 88888.00 2003-04-12 10:06:11.142 102 15696.39 517.83 56996.10 88888.00 2003-04-12 10:06:12.142 102 15696.78 518.08 56995.61 88888.00 2003-04-12 10:06:13.142 102 15696.91 517.46 56995.98 88888.00 2003-04-12 10:06:14.142 102 15697.04 517.46 56995.37 88888.00 2003-04-12 10:06:15.142 102 15696.52 517.21 56995.49 88888.00 2003-04-12 10:06:16.142 102 15696.65 516.59 56995.61 88888.00 2003-04-12 10:06:17.142 102 15697.56 517.83 56995.98 88888.00 2003-04-12 10:06:18.142 102 15697.30 517.59 56995.61 88888.00 2003-04-12 10:06:19.142 102 15696.91 517.59 56995.61 88888.00 2003-04-12 10:06:20.142 102 15696.78 517.83 56995.61 88888.00 2003-04-12 10:06:21.142 102 15697.17 517.59 56995.49 88888.00 2003-04-12 10:06:22.142 102 15697.04 517.59 56995.98 88888.00 2003-04-12 10:06:23.142 102 15697.04 517.34 56995.73 88888.00 2003-04-12 10:06:24.142 102 15696.78 518.20 56995.86 88888.00 2003-04-12 10:06:25.142 102 15697.43 517.83 56995.86 88888.00 2003-04-12 10:06:26.142 102 15696.78 518.45 56995.12 88888.00 2003-04-12 10:06:27.142 102 15696.26 517.83 56995.86 88888.00 2003-04-12 10:06:28.142 102 15696.52 517.83 56995.25 88888.00 2003-04-12 10:06:29.142 102 15696.13 517.71 56995.12 88888.00 2003-04-12 10:06:30.142 102 15696.65 517.21 56995.25 88888.00 2003-04-12 10:06:31.142 102 15696.65 517.59 56995.73 88888.00 2003-04-12 10:06:32.142 102 15696.65 517.83 56995.25 88888.00 2003-04-12 10:06:33.142 102 15695.48 517.46 56995.37 88888.00 2003-04-12 10:06:34.142 102 15696.26 518.45 56995.98 88888.00 2003-04-12 10:06:35.142 102 15696.26 517.46 56995.73 88888.00 2003-04-12 10:06:36.142 102 15696.65 518.33 56995.12 88888.00 2003-04-12 10:06:37.142 102 15695.61 517.59 56996.22 88888.00 2003-04-12 10:06:38.142 102 15695.35 517.96 56995.49 88888.00 2003-04-12 10:06:39.142 102 15696.00 518.08 56995.73 88888.00 2003-04-12 10:06:40.142 102 15696.39 517.46 56995.49 88888.00 2003-04-12 10:06:41.142 102 15696.13 517.96 56995.86 88888.00 2003-04-12 10:06:42.142 102 15695.61 517.83 56995.73 88888.00 2003-04-12 10:06:43.142 102 15696.52 517.59 56995.61 88888.00 2003-04-12 10:06:44.142 102 15696.00 517.71 56995.73 88888.00 2003-04-12 10:06:45.142 102 15695.74 517.59 56996.22 88888.00 2003-04-12 10:06:46.142 102 15695.22 517.46 56995.86 88888.00 2003-04-12 10:06:47.142 102 15695.87 517.46 56995.73 88888.00 2003-04-12 10:06:48.142 102 15695.61 517.71 56995.61 88888.00 2003-04-12 10:06:49.142 102 15695.61 518.08 56995.12 88888.00 2003-04-12 10:06:50.142 102 15695.22 518.20 56995.49 88888.00 2003-04-12 10:06:51.142 102 15695.35 517.96 56995.12 88888.00 2003-04-12 10:06:52.142 102 15695.61 517.83 56995.37 88888.00 2003-04-12 10:06:53.142 102 15695.48 517.83 56995.49 88888.00 2003-04-12 10:06:54.142 102 15695.48 517.71 56995.49 88888.00 2003-04-12 10:06:55.142 102 15695.35 517.59 56995.37 88888.00 2003-04-12 10:06:56.142 102 15695.22 517.96 56995.49 88888.00 2003-04-12 10:06:57.142 102 15695.48 517.96 56995.61 88888.00 2003-04-12 10:06:58.142 102 15695.61 517.34 56995.49 88888.00 2003-04-12 10:06:59.142 102 15695.74 517.34 56995.98 88888.00 2003-04-12 10:07:00.142 102 15695.35 517.71 56995.25 88888.00 2003-04-12 10:07:01.142 102 15695.61 517.46 56995.49 88888.00 2003-04-12 10:07:02.142 102 15696.13 517.59 56996.10 88888.00 2003-04-12 10:07:03.142 102 15696.13 518.33 56995.98 88888.00 2003-04-12 10:07:04.142 102 15696.00 517.46 56995.73 88888.00 2003-04-12 10:07:05.142 102 15695.35 517.59 56995.00 88888.00 2003-04-12 10:07:06.142 102 15695.87 517.83 56995.00 88888.00 2003-04-12 10:07:07.142 102 15695.87 518.33 56996.10 88888.00 2003-04-12 10:07:08.142 102 15696.26 517.59 56995.49 88888.00 2003-04-12 10:07:09.142 102 15694.83 518.20 56996.10 88888.00 2003-04-12 10:07:10.142 102 15696.26 517.59 56995.61 88888.00 2003-04-12 10:07:11.142 102 15696.00 517.96 56995.61 88888.00 2003-04-12 10:07:12.142 102 15696.00 517.46 56995.49 88888.00 2003-04-12 10:07:13.142 102 15696.26 517.96 56995.37 88888.00 2003-04-12 10:07:14.142 102 15696.13 517.21 56995.25 88888.00 2003-04-12 10:07:15.142 102 15696.00 517.96 56995.86 88888.00 2003-04-12 10:07:16.142 102 15695.35 517.83 56995.86 88888.00 2003-04-12 10:07:17.142 102 15695.35 518.33 56994.88 88888.00 2003-04-12 10:07:18.142 102 15695.48 518.08 56995.00 88888.00 2003-04-12 10:07:19.142 102 15696.13 518.08 56995.86 88888.00 2003-04-12 10:07:20.142 102 15695.74 518.45 56995.73 88888.00 2003-04-12 10:07:21.142 102 15695.87 518.33 56995.86 88888.00 2003-04-12 10:07:22.142 102 15696.00 517.71 56995.61 88888.00 2003-04-12 10:07:23.142 102 15696.26 518.33 56995.25 88888.00 2003-04-12 10:07:24.142 102 15695.22 518.20 56995.73 88888.00 2003-04-12 10:07:25.142 102 15695.48 517.83 56995.61 88888.00 2003-04-12 10:07:26.142 102 15695.22 517.34 56996.22 88888.00 2003-04-12 10:07:27.142 102 15695.61 517.59 56996.34 88888.00 2003-04-12 10:07:28.142 102 15694.70 518.58 56996.10 88888.00 2003-04-12 10:07:29.142 102 15695.48 518.45 56995.98 88888.00 2003-04-12 10:07:30.142 102 15696.00 518.45 56995.86 88888.00 2003-04-12 10:07:31.142 102 15695.74 518.20 56996.10 88888.00 2003-04-12 10:07:32.142 102 15695.48 518.20 56995.86 88888.00 2003-04-12 10:07:33.142 102 15695.35 517.96 56995.61 88888.00 2003-04-12 10:07:34.142 102 15695.35 517.83 56995.98 88888.00 2003-04-12 10:07:35.142 102 15695.87 518.20 56995.61 88888.00 2003-04-12 10:07:36.142 102 15695.61 518.33 56995.73 88888.00 2003-04-12 10:07:37.142 102 15695.61 518.33 56995.98 88888.00 2003-04-12 10:07:38.142 102 15695.35 518.08 56995.25 88888.00 2003-04-12 10:07:39.142 102 15695.61 518.33 56995.98 88888.00 2003-04-12 10:07:40.142 102 15695.61 517.46 56995.73 88888.00 2003-04-12 10:07:41.142 102 15694.96 517.83 56995.37 88888.00 2003-04-12 10:07:42.142 102 15695.87 518.08 56996.10 88888.00 2003-04-12 10:07:43.142 102 15695.35 518.20 56996.10 88888.00 2003-04-12 10:07:44.142 102 15694.83 518.20 56996.22 88888.00 2003-04-12 10:07:45.142 102 15696.00 518.33 56996.10 88888.00 2003-04-12 10:07:46.142 102 15695.61 518.20 56995.61 88888.00 2003-04-12 10:07:47.142 102 15695.48 517.71 56995.49 88888.00 2003-04-12 10:07:48.142 102 15695.74 518.33 56995.86 88888.00 2003-04-12 10:07:49.142 102 15695.48 518.45 56996.10 88888.00 2003-04-12 10:07:50.142 102 15695.61 518.45 56996.34 88888.00 2003-04-12 10:07:51.142 102 15695.61 518.20 56996.10 88888.00 2003-04-12 10:07:52.142 102 15695.35 517.46 56995.12 88888.00 2003-04-12 10:07:53.142 102 15696.00 518.33 56995.61 88888.00 2003-04-12 10:07:54.142 102 15696.00 518.20 56995.86 88888.00 2003-04-12 10:07:55.142 102 15696.13 519.20 56995.86 88888.00 2003-04-12 10:07:56.142 102 15695.87 517.83 56995.73 88888.00 2003-04-12 10:07:57.142 102 15695.35 518.82 56995.49 88888.00 2003-04-12 10:07:58.142 102 15695.87 518.58 56995.73 88888.00 2003-04-12 10:07:59.142 102 15695.35 518.58 56996.59 88888.00 2003-04-12 10:08:00.142 102 15695.48 518.58 56995.98 88888.00 2003-04-12 10:08:01.142 102 15695.48 518.95 56996.96 88888.00 2003-04-12 10:08:02.142 102 15695.35 519.07 56996.10 88888.00 2003-04-12 10:08:03.142 102 15696.00 518.82 56996.10 88888.00 2003-04-12 10:08:04.142 102 15695.35 518.45 56996.34 88888.00 2003-04-12 10:08:05.142 102 15696.00 519.07 56996.84 88888.00 2003-04-12 10:08:06.142 102 15695.61 518.70 56996.22 88888.00 2003-04-12 10:08:07.142 102 15695.48 518.58 56996.34 88888.00 2003-04-12 10:08:08.142 102 15696.00 518.45 56995.73 88888.00 2003-04-12 10:08:09.142 102 15695.61 518.58 56996.34 88888.00 2003-04-12 10:08:10.142 102 15695.74 518.20 56996.59 88888.00 2003-04-12 10:08:11.142 102 15695.87 518.82 56996.22 88888.00 2003-04-12 10:08:12.142 102 15696.39 519.20 56996.10 88888.00 2003-04-12 10:08:13.142 102 15696.52 519.07 56996.47 88888.00 2003-04-12 10:08:14.142 102 15696.13 518.58 56996.34 88888.00 2003-04-12 10:08:15.142 102 15696.26 518.82 56996.34 88888.00 2003-04-12 10:08:16.142 102 15696.00 518.58 56995.86 88888.00 2003-04-12 10:08:17.142 102 15696.65 519.07 56996.71 88888.00 2003-04-12 10:08:18.142 102 15696.26 518.58 56996.47 88888.00 2003-04-12 10:08:19.142 102 15696.52 518.95 56995.73 88888.00 2003-04-12 10:08:20.142 102 15695.87 517.83 56995.73 88888.00 2003-04-12 10:08:21.142 102 15696.00 518.70 56996.59 88888.00 2003-04-12 10:08:22.142 102 15696.26 518.95 56996.71 88888.00 2003-04-12 10:08:23.142 102 15696.78 518.70 56996.22 88888.00 2003-04-12 10:08:24.142 102 15695.87 518.95 56996.22 88888.00 2003-04-12 10:08:25.142 102 15696.00 518.70 56996.34 88888.00 2003-04-12 10:08:26.142 102 15696.65 518.45 56997.08 88888.00 2003-04-12 10:08:27.142 102 15696.26 518.95 56996.10 88888.00 2003-04-12 10:08:28.142 102 15696.26 518.70 56996.96 88888.00 2003-04-12 10:08:29.142 102 15695.35 519.32 56996.71 88888.00 2003-04-12 10:08:30.142 102 15695.87 519.07 56995.98 88888.00 2003-04-12 10:08:31.142 102 15696.26 519.20 56996.71 88888.00 2003-04-12 10:08:32.142 102 15695.74 520.19 56996.71 88888.00 2003-04-12 10:08:33.142 102 15696.78 519.20 56996.22 88888.00 2003-04-12 10:08:34.142 102 15696.52 519.32 56996.47 88888.00 2003-04-12 10:08:35.142 102 15696.39 519.20 56996.84 88888.00 2003-04-12 10:08:36.142 102 15695.87 518.95 56996.22 88888.00 2003-04-12 10:08:37.142 102 15696.00 518.95 56996.71 88888.00 2003-04-12 10:08:38.142 102 15696.26 518.95 56996.34 88888.00 2003-04-12 10:08:39.142 102 15696.26 519.32 56996.59 88888.00 2003-04-12 10:08:40.142 102 15696.26 518.95 56997.45 88888.00 2003-04-12 10:08:41.142 102 15696.13 518.70 56996.59 88888.00 2003-04-12 10:08:42.142 102 15696.26 518.95 56997.08 88888.00 2003-04-12 10:08:43.142 102 15696.00 519.44 56995.98 88888.00 2003-04-12 10:08:44.142 102 15695.87 518.95 56996.84 88888.00 2003-04-12 10:08:45.142 102 15696.39 519.57 56996.34 88888.00 2003-04-12 10:08:46.142 102 15696.13 518.70 56996.59 88888.00 2003-04-12 10:08:47.142 102 15696.52 519.32 56996.71 88888.00 2003-04-12 10:08:48.142 102 15696.00 519.44 56996.59 88888.00 2003-04-12 10:08:49.142 102 15696.52 519.20 56996.10 88888.00 2003-04-12 10:08:50.142 102 15695.87 519.69 56997.08 88888.00 2003-04-12 10:08:51.142 102 15695.87 519.44 56996.84 88888.00 2003-04-12 10:08:52.142 102 15695.35 519.32 56996.47 88888.00 2003-04-12 10:08:53.142 102 15696.52 518.95 56995.98 88888.00 2003-04-12 10:08:54.142 102 15696.13 519.81 56996.10 88888.00 2003-04-12 10:08:55.142 102 15696.65 519.81 56996.96 88888.00 2003-04-12 10:08:56.142 102 15696.52 519.57 56996.47 88888.00 2003-04-12 10:08:57.142 102 15696.39 519.44 56996.22 88888.00 2003-04-12 10:08:58.142 102 15696.26 519.57 56996.34 88888.00 2003-04-12 10:08:59.142 102 15696.26 519.20 56996.84 88888.00 2003-04-12 10:09:00.142 102 15696.65 519.57 56996.10 88888.00 2003-04-12 10:09:01.142 102 15696.39 519.20 56996.96 88888.00 2003-04-12 10:09:02.142 102 15696.39 519.69 56996.59 88888.00 2003-04-12 10:09:03.142 102 15696.52 519.44 56996.34 88888.00 2003-04-12 10:09:04.142 102 15696.39 518.70 56996.34 88888.00 2003-04-12 10:09:05.142 102 15696.52 519.07 56996.84 88888.00 2003-04-12 10:09:06.142 102 15696.00 518.95 56996.71 88888.00 2003-04-12 10:09:07.142 102 15696.65 519.32 56997.20 88888.00 2003-04-12 10:09:08.142 102 15696.39 518.82 56996.47 88888.00 2003-04-12 10:09:09.142 102 15696.26 519.07 56997.32 88888.00 2003-04-12 10:09:10.142 102 15697.04 519.32 56996.34 88888.00 2003-04-12 10:09:11.142 102 15696.91 519.44 56997.20 88888.00 2003-04-12 10:09:12.142 102 15696.91 519.57 56996.96 88888.00 2003-04-12 10:09:13.142 102 15696.78 519.44 56996.71 88888.00 2003-04-12 10:09:14.142 102 15696.78 519.81 56996.96 88888.00 2003-04-12 10:09:15.142 102 15696.65 519.07 56996.59 88888.00 2003-04-12 10:09:16.142 102 15696.78 519.44 56997.45 88888.00 2003-04-12 10:09:17.142 102 15696.00 519.69 56996.84 88888.00 2003-04-12 10:09:18.142 102 15696.78 519.81 56997.20 88888.00 2003-04-12 10:09:19.142 102 15696.39 519.94 56997.08 88888.00 2003-04-12 10:09:20.142 102 15696.52 519.44 56996.84 88888.00 2003-04-12 10:09:21.142 102 15696.13 519.57 56996.22 88888.00 2003-04-12 10:09:22.142 102 15696.78 519.69 56996.84 88888.00 2003-04-12 10:09:23.142 102 15696.26 519.81 56996.59 88888.00 2003-04-12 10:09:24.142 102 15697.04 519.57 56997.20 88888.00 2003-04-12 10:09:25.142 102 15696.52 519.32 56996.59 88888.00 2003-04-12 10:09:26.142 102 15696.91 519.57 56996.34 88888.00 2003-04-12 10:09:27.142 102 15696.39 519.69 56997.20 88888.00 2003-04-12 10:09:28.142 102 15697.17 519.57 56996.84 88888.00 2003-04-12 10:09:29.142 102 15696.91 519.32 56996.59 88888.00 2003-04-12 10:09:30.142 102 15696.26 519.44 56996.71 88888.00 2003-04-12 10:09:31.142 102 15696.91 519.32 56997.32 88888.00 2003-04-12 10:09:32.142 102 15696.65 520.31 56997.20 88888.00 2003-04-12 10:09:33.142 102 15697.43 519.57 56997.20 88888.00 2003-04-12 10:09:34.142 102 15697.17 519.69 56997.08 88888.00 2003-04-12 10:09:35.142 102 15696.91 519.94 56997.32 88888.00 2003-04-12 10:09:36.142 102 15696.91 520.19 56997.32 88888.00 2003-04-12 10:09:37.142 102 15696.26 520.06 56996.96 88888.00 2003-04-12 10:09:38.142 102 15697.04 520.19 56996.84 88888.00 2003-04-12 10:09:39.142 102 15697.56 519.94 56996.59 88888.00 2003-04-12 10:09:40.142 102 15696.65 519.44 56997.20 88888.00 2003-04-12 10:09:41.142 102 15696.78 519.32 56997.08 88888.00 2003-04-12 10:09:42.142 102 15696.91 519.57 56996.96 88888.00 2003-04-12 10:09:43.142 102 15697.04 520.19 56996.71 88888.00 2003-04-12 10:09:44.142 102 15697.56 519.20 56997.32 88888.00 2003-04-12 10:09:45.142 102 15697.17 519.69 56997.20 88888.00 2003-04-12 10:09:46.142 102 15697.56 519.20 56996.96 88888.00 2003-04-12 10:09:47.142 102 15697.17 520.06 56997.08 88888.00 2003-04-12 10:09:48.142 102 15697.69 519.69 56996.84 88888.00 2003-04-12 10:09:49.142 102 15696.78 520.19 56997.32 88888.00 2003-04-12 10:09:50.142 102 15697.04 520.06 56996.71 88888.00 2003-04-12 10:09:51.142 102 15697.04 519.81 56997.08 88888.00 2003-04-12 10:09:52.142 102 15697.17 519.20 56997.57 88888.00 2003-04-12 10:09:53.142 102 15697.04 519.69 56997.20 88888.00 2003-04-12 10:09:54.142 102 15697.17 519.81 56997.32 88888.00 2003-04-12 10:09:55.142 102 15697.17 519.94 56997.32 88888.00 2003-04-12 10:09:56.142 102 15697.43 519.81 56997.20 88888.00 2003-04-12 10:09:57.142 102 15697.17 519.81 56996.96 88888.00 2003-04-12 10:09:58.142 102 15697.95 520.43 56997.45 88888.00 2003-04-12 10:09:59.142 102 15697.43 520.31 56997.20 88888.00 2003-04-12 10:10:00.142 102 15696.78 520.31 56996.34 88888.00 2003-04-12 10:10:01.142 102 15697.30 519.81 56996.59 88888.00 2003-04-12 10:10:02.142 102 15697.43 519.44 56996.84 88888.00 2003-04-12 10:10:03.142 102 15697.69 519.07 56997.20 88888.00 2003-04-12 10:10:04.142 102 15697.43 519.44 56997.45 88888.00 2003-04-12 10:10:05.142 102 15697.43 519.44 56997.20 88888.00 2003-04-12 10:10:06.142 102 15697.82 519.69 56997.20 88888.00 2003-04-12 10:10:07.142 102 15697.43 519.69 56996.71 88888.00 2003-04-12 10:10:08.142 102 15697.56 519.44 56997.08 88888.00 2003-04-12 10:10:09.142 102 15698.08 519.81 56997.08 88888.00 2003-04-12 10:10:10.142 102 15697.04 519.44 56997.20 88888.00 2003-04-12 10:10:11.142 102 15697.04 519.20 56997.57 88888.00 2003-04-12 10:10:12.142 102 15697.82 519.20 56996.96 88888.00 2003-04-12 10:10:13.142 102 15696.65 519.57 56997.08 88888.00 2003-04-12 10:10:14.142 102 15697.43 519.69 56996.96 88888.00 2003-04-12 10:10:15.142 102 15697.17 519.57 56997.20 88888.00 2003-04-12 10:10:16.142 102 15696.91 519.57 56996.96 88888.00 2003-04-12 10:10:17.142 102 15697.43 519.20 56997.45 88888.00 2003-04-12 10:10:18.142 102 15697.30 519.07 56997.69 88888.00 2003-04-12 10:10:19.142 102 15697.30 520.06 56997.20 88888.00 2003-04-12 10:10:20.142 102 15697.04 519.94 56996.96 88888.00 2003-04-12 10:10:21.142 102 15697.30 519.69 56997.20 88888.00 2003-04-12 10:10:22.142 102 15697.04 518.95 56997.08 88888.00 2003-04-12 10:10:23.142 102 15697.69 519.07 56996.71 88888.00 2003-04-12 10:10:24.142 102 15697.56 519.57 56997.08 88888.00 2003-04-12 10:10:25.142 102 15696.65 519.20 56996.96 88888.00 2003-04-12 10:10:26.142 102 15697.04 519.07 56997.08 88888.00 2003-04-12 10:10:27.142 102 15696.91 519.07 56997.45 88888.00 2003-04-12 10:10:28.142 102 15696.78 519.32 56998.55 88888.00 2003-04-12 10:10:29.142 102 15697.30 518.82 56996.84 88888.00 2003-04-12 10:10:30.142 102 15696.78 519.69 56997.20 88888.00 2003-04-12 10:10:31.142 102 15697.04 518.82 56997.20 88888.00 2003-04-12 10:10:32.142 102 15697.04 519.69 56997.69 88888.00 2003-04-12 10:10:33.142 102 15696.91 519.94 56996.71 88888.00 2003-04-12 10:10:34.142 102 15697.43 519.07 56997.20 88888.00 2003-04-12 10:10:35.142 102 15696.00 518.95 56996.71 88888.00 2003-04-12 10:10:36.142 102 15697.04 518.58 56997.32 88888.00 2003-04-12 10:10:37.142 102 15696.65 519.57 56997.32 88888.00 2003-04-12 10:10:38.142 102 15696.78 519.07 56997.69 88888.00 2003-04-12 10:10:39.142 102 15697.04 518.95 56997.32 88888.00 2003-04-12 10:10:40.142 102 15696.65 519.07 56996.59 88888.00 2003-04-12 10:10:41.142 102 15697.56 518.95 56997.08 88888.00 2003-04-12 10:10:42.142 102 15697.30 519.57 56997.57 88888.00 2003-04-12 10:10:43.142 102 15696.91 518.95 56997.32 88888.00 2003-04-12 10:10:44.142 102 15697.56 518.70 56996.71 88888.00 2003-04-12 10:10:45.142 102 15697.30 519.20 56997.08 88888.00 2003-04-12 10:10:46.142 102 15696.78 519.57 56997.93 88888.00 2003-04-12 10:10:47.142 102 15696.78 519.44 56996.96 88888.00 2003-04-12 10:10:48.142 102 15696.52 518.82 56996.96 88888.00 2003-04-12 10:10:49.142 102 15696.65 519.57 56996.96 88888.00 2003-04-12 10:10:50.142 102 15696.00 519.32 56997.57 88888.00 2003-04-12 10:10:51.142 102 15696.78 519.44 56997.45 88888.00 2003-04-12 10:10:52.142 102 15696.52 519.20 56997.57 88888.00 2003-04-12 10:10:53.142 102 15696.00 518.82 56997.08 88888.00 2003-04-12 10:10:54.142 102 15696.52 518.95 56996.84 88888.00 2003-04-12 10:10:55.142 102 15696.65 519.94 56997.45 88888.00 2003-04-12 10:10:56.142 102 15696.78 519.94 56996.96 88888.00 2003-04-12 10:10:57.142 102 15697.17 519.20 56996.84 88888.00 2003-04-12 10:10:58.142 102 15696.52 519.20 56997.45 88888.00 2003-04-12 10:10:59.142 102 15697.30 519.20 56997.32 88888.00 2003-04-12 10:11:00.142 102 15696.39 519.81 56996.84 88888.00 2003-04-12 10:11:01.142 102 15697.17 518.70 56996.96 88888.00 2003-04-12 10:11:02.142 102 15697.43 518.70 56997.57 88888.00 2003-04-12 10:11:03.142 102 15696.78 519.20 56996.71 88888.00 2003-04-12 10:11:04.142 102 15697.17 519.20 56996.96 88888.00 2003-04-12 10:11:05.142 102 15696.52 519.20 56997.45 88888.00 2003-04-12 10:11:06.142 102 15696.26 519.44 56997.93 88888.00 2003-04-12 10:11:07.142 102 15696.26 519.69 56997.45 88888.00 2003-04-12 10:11:08.142 102 15696.65 519.20 56997.20 88888.00 2003-04-12 10:11:09.142 102 15697.04 519.20 56997.69 88888.00 2003-04-12 10:11:10.142 102 15697.30 519.32 56997.45 88888.00 2003-04-12 10:11:11.142 102 15697.04 519.20 56997.93 88888.00 2003-04-12 10:11:12.142 102 15696.78 518.58 56997.57 88888.00 2003-04-12 10:11:13.142 102 15697.30 519.07 56997.45 88888.00 2003-04-12 10:11:14.142 102 15697.17 518.58 56997.32 88888.00 2003-04-12 10:11:15.142 102 15696.39 519.69 56997.32 88888.00 2003-04-12 10:11:16.142 102 15697.30 519.32 56996.10 88888.00 2003-04-12 10:11:17.142 102 15697.04 518.45 56997.57 88888.00 2003-04-12 10:11:18.142 102 15697.43 518.82 56996.96 88888.00 2003-04-12 10:11:19.142 102 15696.65 518.45 56996.84 88888.00 2003-04-12 10:11:20.142 102 15697.30 519.57 56996.84 88888.00 2003-04-12 10:11:21.142 102 15697.56 519.20 56997.69 88888.00 2003-04-12 10:11:22.142 102 15697.56 519.57 56997.08 88888.00 2003-04-12 10:11:23.142 102 15697.30 519.69 56997.57 88888.00 2003-04-12 10:11:24.142 102 15696.91 519.07 56997.08 88888.00 2003-04-12 10:11:25.142 102 15696.52 519.07 56996.96 88888.00 2003-04-12 10:11:26.142 102 15697.30 519.07 56997.20 88888.00 2003-04-12 10:11:27.142 102 15696.78 518.82 56997.20 88888.00 2003-04-12 10:11:28.142 102 15697.04 519.44 56997.45 88888.00 2003-04-12 10:11:29.142 102 15696.78 519.32 56998.30 88888.00 2003-04-12 10:11:30.142 102 15696.65 520.06 56997.32 88888.00 2003-04-12 10:11:31.142 102 15696.52 519.20 56997.20 88888.00 2003-04-12 10:11:32.142 102 15696.26 518.82 56997.45 88888.00 2003-04-12 10:11:33.142 102 15697.30 519.07 56997.45 88888.00 2003-04-12 10:11:34.142 102 15696.39 519.57 56997.81 88888.00 2003-04-12 10:11:35.142 102 15696.78 520.06 56997.08 88888.00 2003-04-12 10:11:36.142 102 15696.78 519.32 56996.84 88888.00 2003-04-12 10:11:37.142 102 15695.74 519.81 56997.45 88888.00 2003-04-12 10:11:38.142 102 15696.39 519.69 56996.47 88888.00 2003-04-12 10:11:39.142 102 15697.30 519.57 56997.45 88888.00 2003-04-12 10:11:40.142 102 15696.78 519.69 56997.45 88888.00 2003-04-12 10:11:41.142 102 15697.04 519.07 56997.20 88888.00 2003-04-12 10:11:42.142 102 15696.52 519.44 56997.20 88888.00 2003-04-12 10:11:43.142 102 15696.78 518.82 56997.20 88888.00 2003-04-12 10:11:44.142 102 15696.52 519.20 56997.20 88888.00 2003-04-12 10:11:45.142 102 15696.65 519.32 56996.96 88888.00 2003-04-12 10:11:46.142 102 15696.91 519.32 56997.69 88888.00 2003-04-12 10:11:47.142 102 15697.04 519.20 56996.84 88888.00 2003-04-12 10:11:48.142 102 15696.78 519.20 56997.08 88888.00 2003-04-12 10:11:49.142 102 15697.56 518.95 56996.22 88888.00 2003-04-12 10:11:50.142 102 15697.04 518.82 56997.32 88888.00 2003-04-12 10:11:51.142 102 15696.65 518.45 56996.84 88888.00 2003-04-12 10:11:52.142 102 15696.78 519.32 56997.20 88888.00 2003-04-12 10:11:53.142 102 15697.04 519.20 56997.20 88888.00 2003-04-12 10:11:54.142 102 15696.39 519.07 56998.06 88888.00 2003-04-12 10:11:55.142 102 15697.04 519.44 56997.32 88888.00 2003-04-12 10:11:56.142 102 15696.91 519.57 56996.96 88888.00 2003-04-12 10:11:57.142 102 15697.17 519.20 56997.69 88888.00 2003-04-12 10:11:58.142 102 15697.17 518.95 56997.20 88888.00 2003-04-12 10:11:59.142 102 15697.82 519.20 56997.81 88888.00 2003-04-12 10:12:00.142 102 15696.65 519.44 56998.43 88888.00 2003-04-12 10:12:01.142 102 15697.17 519.32 56997.32 88888.00 2003-04-12 10:12:02.142 102 15696.78 519.32 56997.93 88888.00 2003-04-12 10:12:03.142 102 15697.17 519.44 56997.69 88888.00 2003-04-12 10:12:04.142 102 15697.04 519.20 56997.93 88888.00 2003-04-12 10:12:05.142 102 15696.78 519.81 56997.32 88888.00 2003-04-12 10:12:06.142 102 15697.04 519.32 56997.45 88888.00 2003-04-12 10:12:07.142 102 15697.56 518.70 56996.84 88888.00 2003-04-12 10:12:08.142 102 15696.91 519.44 56997.69 88888.00 2003-04-12 10:12:09.142 102 15697.04 518.70 56997.81 88888.00 2003-04-12 10:12:10.142 102 15696.65 519.57 56997.69 88888.00 2003-04-12 10:12:11.142 102 15696.52 518.70 56997.57 88888.00 2003-04-12 10:12:12.142 102 15697.04 518.82 56997.57 88888.00 2003-04-12 10:12:13.142 102 15697.30 518.33 56997.81 88888.00 2003-04-12 10:12:14.142 102 15697.30 519.32 56997.45 88888.00 2003-04-12 10:12:15.142 102 15697.56 519.07 56997.20 88888.00 2003-04-12 10:12:16.142 102 15696.78 518.45 56998.06 88888.00 2003-04-12 10:12:17.142 102 15697.04 518.70 56996.96 88888.00 2003-04-12 10:12:18.142 102 15697.30 518.58 56997.57 88888.00 2003-04-12 10:12:19.142 102 15697.04 518.33 56997.93 88888.00 2003-04-12 10:12:20.142 102 15696.52 518.70 56997.45 88888.00 2003-04-12 10:12:21.142 102 15698.08 519.32 56998.18 88888.00 2003-04-12 10:12:22.142 102 15696.91 518.58 56997.45 88888.00 2003-04-12 10:12:23.142 102 15697.30 518.82 56998.18 88888.00 2003-04-12 10:12:24.142 102 15696.52 518.70 56997.93 88888.00 2003-04-12 10:12:25.142 102 15696.65 518.82 56997.93 88888.00 2003-04-12 10:12:26.142 102 15697.17 518.45 56997.57 88888.00 2003-04-12 10:12:27.142 102 15696.52 518.20 56997.57 88888.00 2003-04-12 10:12:28.142 102 15696.13 518.82 56998.18 88888.00 2003-04-12 10:12:29.142 102 15696.26 518.45 56997.20 88888.00 2003-04-12 10:12:30.142 102 15695.87 518.95 56997.45 88888.00 2003-04-12 10:12:31.142 102 15696.00 518.58 56997.32 88888.00 2003-04-12 10:12:32.142 102 15696.13 518.33 56997.69 88888.00 2003-04-12 10:12:33.142 102 15695.61 518.33 56997.81 88888.00 2003-04-12 10:12:34.142 102 15696.26 518.33 56997.32 88888.00 2003-04-12 10:12:35.142 102 15695.35 517.83 56997.57 88888.00 2003-04-12 10:12:36.142 102 15695.48 518.20 56997.45 88888.00 2003-04-12 10:12:37.142 102 15696.91 518.58 56997.32 88888.00 2003-04-12 10:12:38.142 102 15696.26 517.71 56997.08 88888.00 2003-04-12 10:12:39.142 102 15696.26 518.58 56997.32 88888.00 2003-04-12 10:12:40.142 102 15696.13 518.20 56997.69 88888.00 2003-04-12 10:12:41.142 102 15696.52 518.33 56997.69 88888.00 2003-04-12 10:12:42.142 102 15696.91 518.95 56997.81 88888.00 2003-04-12 10:12:43.142 102 15695.87 518.20 56997.81 88888.00 2003-04-12 10:12:44.142 102 15696.78 518.20 56997.08 88888.00 2003-04-12 10:12:45.142 102 15696.52 518.95 56997.08 88888.00 2003-04-12 10:12:46.142 102 15696.00 518.33 56997.93 88888.00 2003-04-12 10:12:47.142 102 15696.39 518.82 56997.69 88888.00 2003-04-12 10:12:48.142 102 15696.39 518.58 56996.59 88888.00 2003-04-12 10:12:49.142 102 15696.91 518.33 56997.81 88888.00 2003-04-12 10:12:50.142 102 15696.52 518.70 56997.08 88888.00 2003-04-12 10:12:51.142 102 15696.26 518.95 56996.96 88888.00 2003-04-12 10:12:52.142 102 15696.52 518.70 56997.32 88888.00 2003-04-12 10:12:53.142 102 15696.26 518.20 56997.69 88888.00 2003-04-12 10:12:54.142 102 15696.26 518.45 56997.08 88888.00 2003-04-12 10:12:55.142 102 15695.87 518.33 56997.32 88888.00 2003-04-12 10:12:56.142 102 15696.39 518.45 56997.45 88888.00 2003-04-12 10:12:57.142 102 15696.91 518.08 56997.32 88888.00 2003-04-12 10:12:58.142 102 15696.26 518.70 56997.69 88888.00 2003-04-12 10:12:59.142 102 15696.52 518.45 56997.69 88888.00 2003-04-12 10:13:00.142 102 15696.13 517.96 56997.69 88888.00 2003-04-12 10:13:01.142 102 15696.52 518.20 56997.45 88888.00 2003-04-12 10:13:02.142 102 15696.13 517.83 56997.81 88888.00 2003-04-12 10:13:03.142 102 15695.74 517.71 56997.45 88888.00 2003-04-12 10:13:04.142 102 15695.35 517.96 56997.45 88888.00 2003-04-12 10:13:05.142 102 15696.39 517.71 56996.96 88888.00 2003-04-12 10:13:06.142 102 15696.00 518.45 56997.57 88888.00 2003-04-12 10:13:07.142 102 15696.52 518.58 56996.84 88888.00 2003-04-12 10:13:08.142 102 15696.13 518.95 56997.57 88888.00 2003-04-12 10:13:09.142 102 15696.91 518.45 56997.57 88888.00 2003-04-12 10:13:10.142 102 15696.13 518.45 56997.32 88888.00 2003-04-12 10:13:11.142 102 15695.61 518.20 56997.32 88888.00 2003-04-12 10:13:12.142 102 15696.52 518.45 56997.32 88888.00 2003-04-12 10:13:13.142 102 15696.91 517.71 56997.45 88888.00 2003-04-12 10:13:14.142 102 15696.13 518.58 56997.20 88888.00 2003-04-12 10:13:15.142 102 15696.39 517.96 56997.08 88888.00 2003-04-12 10:13:16.142 102 15696.78 518.58 56996.84 88888.00 2003-04-12 10:13:17.142 102 15696.26 518.95 56997.32 88888.00 2003-04-12 10:13:18.142 102 15695.87 518.70 56996.71 88888.00 2003-04-12 10:13:19.142 102 15696.39 518.45 56997.20 88888.00 2003-04-12 10:13:20.142 102 15695.87 518.33 56997.45 88888.00 2003-04-12 10:13:21.142 102 15696.13 518.70 56997.08 88888.00 2003-04-12 10:13:22.142 102 15695.87 518.33 56997.45 88888.00 2003-04-12 10:13:23.142 102 15695.61 518.95 56997.45 88888.00 2003-04-12 10:13:24.142 102 15695.61 518.45 56997.69 88888.00 2003-04-12 10:13:25.142 102 15696.39 518.58 56997.57 88888.00 2003-04-12 10:13:26.142 102 15695.87 517.96 56997.32 88888.00 2003-04-12 10:13:27.142 102 15696.26 517.83 56997.81 88888.00 2003-04-12 10:13:28.142 102 15696.26 517.71 56997.81 88888.00 2003-04-12 10:13:29.142 102 15695.87 517.83 56997.45 88888.00 2003-04-12 10:13:30.142 102 15695.61 517.83 56996.96 88888.00 2003-04-12 10:13:31.142 102 15696.52 517.96 56997.57 88888.00 2003-04-12 10:13:32.142 102 15696.52 517.59 56997.32 88888.00 2003-04-12 10:13:33.142 102 15696.13 517.71 56997.45 88888.00 2003-04-12 10:13:34.142 102 15696.39 517.83 56996.47 88888.00 2003-04-12 10:13:35.142 102 15696.39 518.58 56997.69 88888.00 2003-04-12 10:13:36.142 102 15695.87 518.20 56996.96 88888.00 2003-04-12 10:13:37.142 102 15696.00 517.34 56997.08 88888.00 2003-04-12 10:13:38.142 102 15696.00 518.20 56997.20 88888.00 2003-04-12 10:13:39.142 102 15696.39 518.20 56997.32 88888.00 2003-04-12 10:13:40.142 102 15695.74 518.20 56997.08 88888.00 2003-04-12 10:13:41.142 102 15696.39 518.33 56997.57 88888.00 2003-04-12 10:13:42.142 102 15696.00 518.33 56996.71 88888.00 2003-04-12 10:13:43.142 102 15695.74 518.82 56997.32 88888.00 2003-04-12 10:13:44.142 102 15696.00 518.33 56997.69 88888.00 2003-04-12 10:13:45.142 102 15695.74 518.20 56996.71 88888.00 2003-04-12 10:13:46.142 102 15695.22 518.33 56996.84 88888.00 2003-04-12 10:13:47.142 102 15695.61 518.70 56996.84 88888.00 2003-04-12 10:13:48.142 102 15695.35 518.20 56997.32 88888.00 2003-04-12 10:13:49.142 102 15695.87 518.70 56997.08 88888.00 2003-04-12 10:13:50.142 102 15695.09 518.82 56997.20 88888.00 2003-04-12 10:13:51.142 102 15695.35 518.33 56996.84 88888.00 2003-04-12 10:13:52.142 102 15695.09 517.34 56997.45 88888.00 2003-04-12 10:13:53.142 102 15695.09 517.34 56997.93 88888.00 2003-04-12 10:13:54.142 102 15695.61 517.96 56996.71 88888.00 2003-04-12 10:13:55.142 102 15695.61 518.45 56997.45 88888.00 2003-04-12 10:13:56.142 102 15695.35 517.34 56998.06 88888.00 2003-04-12 10:13:57.142 102 15696.39 517.46 56997.32 88888.00 2003-04-12 10:13:58.142 102 15695.35 517.83 56997.08 88888.00 2003-04-12 10:13:59.142 102 15695.35 517.59 56996.59 88888.00 2003-04-12 10:14:00.142 102 15695.22 517.46 56996.71 88888.00 2003-04-12 10:14:01.142 102 15694.83 517.34 56997.20 88888.00 2003-04-12 10:14:02.142 102 15694.83 518.45 56997.20 88888.00 2003-04-12 10:14:03.142 102 15695.09 518.08 56996.84 88888.00 2003-04-12 10:14:04.142 102 15695.87 518.08 56996.96 88888.00 2003-04-12 10:14:05.142 102 15695.35 517.71 56997.32 88888.00 2003-04-12 10:14:06.142 102 15695.87 517.83 56996.59 88888.00 2003-04-12 10:14:07.142 102 15695.48 517.96 56996.84 88888.00 2003-04-12 10:14:08.142 102 15695.09 517.59 56997.32 88888.00 2003-04-12 10:14:09.142 102 15694.70 518.20 56996.71 88888.00 2003-04-12 10:14:10.142 102 15695.35 518.08 56997.57 88888.00 2003-04-12 10:14:11.142 102 15695.48 518.45 56997.20 88888.00 2003-04-12 10:14:12.142 102 15695.48 518.33 56997.57 88888.00 2003-04-12 10:14:13.142 102 15694.70 518.70 56997.20 88888.00 2003-04-12 10:14:14.142 102 15694.83 518.70 56997.08 88888.00 2003-04-12 10:14:15.142 102 15694.83 518.45 56996.96 88888.00 2003-04-12 10:14:16.142 102 15694.96 518.70 56997.57 88888.00 2003-04-12 10:14:17.142 102 15695.48 518.70 56997.20 88888.00 2003-04-12 10:14:18.142 102 15694.96 518.58 56996.96 88888.00 2003-04-12 10:14:19.142 102 15695.09 518.45 56997.45 88888.00 2003-04-12 10:14:20.142 102 15694.96 517.96 56996.47 88888.00 2003-04-12 10:14:21.142 102 15695.48 518.33 56996.47 88888.00 2003-04-12 10:14:22.142 102 15694.83 518.45 56997.20 88888.00 2003-04-12 10:14:23.142 102 15694.83 518.33 56997.45 88888.00 2003-04-12 10:14:24.142 102 15695.87 518.70 56997.20 88888.00 2003-04-12 10:14:25.142 102 15695.74 518.95 56996.96 88888.00 2003-04-12 10:14:26.142 102 15695.35 518.95 56997.08 88888.00 2003-04-12 10:14:27.142 102 15695.61 518.45 56997.69 88888.00 2003-04-12 10:14:28.142 102 15695.22 518.33 56997.32 88888.00 2003-04-12 10:14:29.142 102 15695.74 518.95 56996.59 88888.00 2003-04-12 10:14:30.142 102 15695.48 518.95 56997.57 88888.00 2003-04-12 10:14:31.142 102 15694.83 518.33 56997.45 88888.00 2003-04-12 10:14:32.142 102 15695.09 518.45 56997.45 88888.00 2003-04-12 10:14:33.142 102 15696.26 517.96 56997.20 88888.00 2003-04-12 10:14:34.142 102 15695.87 518.08 56997.45 88888.00 2003-04-12 10:14:35.142 102 15695.48 518.08 56997.32 88888.00 2003-04-12 10:14:36.142 102 15696.00 518.20 56997.20 88888.00 2003-04-12 10:14:37.142 102 15694.96 517.83 56997.57 88888.00 2003-04-12 10:14:38.142 102 15695.35 518.45 56997.57 88888.00 2003-04-12 10:14:39.142 102 15694.96 518.70 56997.20 88888.00 2003-04-12 10:14:40.142 102 15694.96 518.33 56997.93 88888.00 2003-04-12 10:14:41.142 102 15696.00 518.20 56996.96 88888.00 2003-04-12 10:14:42.142 102 15695.09 518.20 56996.71 88888.00 2003-04-12 10:14:43.142 102 15695.74 518.33 56997.45 88888.00 2003-04-12 10:14:44.142 102 15695.22 518.58 56997.45 88888.00 2003-04-12 10:14:45.142 102 15695.74 518.45 56997.69 88888.00 2003-04-12 10:14:46.142 102 15695.35 518.20 56997.08 88888.00 2003-04-12 10:14:47.142 102 15695.35 518.33 56997.45 88888.00 2003-04-12 10:14:48.142 102 15695.35 518.95 56997.32 88888.00 2003-04-12 10:14:49.142 102 15695.35 518.82 56997.20 88888.00 2003-04-12 10:14:50.142 102 15695.48 518.70 56997.20 88888.00 2003-04-12 10:14:51.142 102 15694.96 518.95 56997.45 88888.00 2003-04-12 10:14:52.142 102 15695.22 518.95 56997.69 88888.00 2003-04-12 10:14:53.142 102 15695.22 518.58 56997.69 88888.00 2003-04-12 10:14:54.142 102 15694.96 519.32 56997.57 88888.00 2003-04-12 10:14:55.142 102 15694.70 518.70 56997.08 88888.00 2003-04-12 10:14:56.142 102 15694.96 518.45 56997.57 88888.00 2003-04-12 10:14:57.142 102 15694.57 518.33 56997.81 88888.00 2003-04-12 10:14:58.142 102 15694.83 518.82 56997.45 88888.00 2003-04-12 10:14:59.142 102 15694.96 518.33 56997.20 88888.00 2003-04-12 10:15:00.142 102 15695.09 519.20 56997.32 88888.00 2003-04-12 10:15:01.142 102 15695.48 518.58 56997.45 88888.00 2003-04-12 10:15:02.142 102 15695.22 518.58 56997.32 88888.00 2003-04-12 10:15:03.142 102 15695.74 518.95 56997.69 88888.00 2003-04-12 10:15:04.142 102 15695.22 518.70 56997.57 88888.00 2003-04-12 10:15:05.142 102 15694.83 518.95 56997.20 88888.00 2003-04-12 10:15:06.142 102 15694.96 518.33 56997.45 88888.00 2003-04-12 10:15:07.142 102 15694.83 518.58 56997.69 88888.00 2003-04-12 10:15:08.142 102 15695.09 518.95 56997.57 88888.00 2003-04-12 10:15:09.142 102 15695.61 518.70 56997.93 88888.00 2003-04-12 10:15:10.142 102 15695.09 518.33 56997.69 88888.00 2003-04-12 10:15:11.142 102 15695.74 518.70 56997.08 88888.00 2003-04-12 10:15:12.142 102 15695.87 519.20 56997.32 88888.00 2003-04-12 10:15:13.142 102 15695.61 519.20 56997.32 88888.00 2003-04-12 10:15:14.142 102 15695.61 518.70 56997.57 88888.00 2003-04-12 10:15:15.142 102 15695.48 518.70 56997.32 88888.00 2003-04-12 10:15:16.142 102 15695.87 519.20 56996.96 88888.00 2003-04-12 10:15:17.142 102 15694.96 518.82 56997.57 88888.00 2003-04-12 10:15:18.142 102 15694.96 519.20 56997.32 88888.00 2003-04-12 10:15:19.142 102 15695.35 519.32 56997.93 88888.00 2003-04-12 10:15:20.142 102 15695.48 519.32 56997.32 88888.00 2003-04-12 10:15:21.142 102 15694.83 519.44 56997.57 88888.00 2003-04-12 10:15:22.142 102 15695.48 518.70 56997.69 88888.00 2003-04-12 10:15:23.142 102 15695.35 519.20 56997.69 88888.00 2003-04-12 10:15:24.142 102 15694.96 518.95 56998.06 88888.00 2003-04-12 10:15:25.142 102 15694.96 519.94 56997.57 88888.00 2003-04-12 10:15:26.142 102 15695.22 518.95 56997.32 88888.00 2003-04-12 10:15:27.142 102 15694.57 519.07 56997.69 88888.00 2003-04-12 10:15:28.142 102 15694.83 519.44 56997.20 88888.00 2003-04-12 10:15:29.142 102 15695.35 519.94 56997.45 88888.00 2003-04-12 10:15:30.142 102 15695.22 519.44 56996.96 88888.00 2003-04-12 10:15:31.142 102 15695.48 519.32 56997.45 88888.00 2003-04-12 10:15:32.142 102 15695.09 518.95 56997.20 88888.00 2003-04-12 10:15:33.142 102 15695.09 518.95 56997.32 88888.00 2003-04-12 10:15:34.142 102 15694.96 519.20 56996.71 88888.00 2003-04-12 10:15:35.142 102 15695.35 518.82 56997.32 88888.00 2003-04-12 10:15:36.142 102 15695.09 519.57 56997.81 88888.00 2003-04-12 10:15:37.142 102 15695.48 519.44 56997.08 88888.00 2003-04-12 10:15:38.142 102 15695.48 519.44 56997.45 88888.00 2003-04-12 10:15:39.142 102 15695.22 519.32 56997.20 88888.00 2003-04-12 10:15:40.142 102 15695.48 519.32 56997.45 88888.00 2003-04-12 10:15:41.142 102 15695.87 519.44 56996.96 88888.00 2003-04-12 10:15:42.142 102 15695.22 519.69 56997.45 88888.00 2003-04-12 10:15:43.142 102 15694.96 519.32 56996.96 88888.00 2003-04-12 10:15:44.142 102 15695.48 518.95 56997.93 88888.00 2003-04-12 10:15:45.142 102 15695.61 519.20 56997.45 88888.00 2003-04-12 10:15:46.142 102 15695.48 519.94 56996.71 88888.00 2003-04-12 10:15:47.142 102 15696.52 518.95 56996.96 88888.00 2003-04-12 10:15:48.142 102 15695.22 519.32 56997.20 88888.00 2003-04-12 10:15:49.142 102 15694.96 519.44 56996.84 88888.00 2003-04-12 10:15:50.142 102 15695.74 519.69 56997.69 88888.00 2003-04-12 10:15:51.142 102 15695.87 519.20 56997.32 88888.00 2003-04-12 10:15:52.142 102 15694.96 519.44 56996.96 88888.00 2003-04-12 10:15:53.142 102 15695.61 519.69 56996.96 88888.00 2003-04-12 10:15:54.142 102 15695.09 519.32 56996.84 88888.00 2003-04-12 10:15:55.142 102 15695.61 519.57 56997.45 88888.00 2003-04-12 10:15:56.142 102 15695.74 520.19 56996.47 88888.00 2003-04-12 10:15:57.142 102 15695.35 519.32 56996.96 88888.00 2003-04-12 10:15:58.142 102 15695.35 519.20 56997.08 88888.00 2003-04-12 10:15:59.142 102 15695.09 518.82 56996.96 88888.00 2003-04-12 10:16:00.142 102 15696.13 519.69 56997.08 88888.00 2003-04-12 10:16:01.142 102 15695.09 520.06 56996.84 88888.00 2003-04-12 10:16:02.142 102 15695.61 519.57 56996.96 88888.00 2003-04-12 10:16:03.142 102 15695.74 519.57 56997.45 88888.00 2003-04-12 10:16:04.142 102 15695.48 519.57 56997.08 88888.00 2003-04-12 10:16:05.142 102 15694.96 519.20 56997.57 88888.00 2003-04-12 10:16:06.142 102 15695.22 519.44 56996.71 88888.00 2003-04-12 10:16:07.142 102 15695.61 518.95 56997.45 88888.00 2003-04-12 10:16:08.142 102 15695.87 519.81 56997.32 88888.00 2003-04-12 10:16:09.142 102 15696.26 519.57 56997.69 88888.00 2003-04-12 10:16:10.142 102 15695.87 519.69 56997.81 88888.00 2003-04-12 10:16:11.142 102 15695.48 519.69 56997.45 88888.00 2003-04-12 10:16:12.142 102 15695.87 519.32 56997.93 88888.00 2003-04-12 10:16:13.142 102 15695.09 520.19 56997.93 88888.00 2003-04-12 10:16:14.142 102 15695.87 519.94 56997.20 88888.00 2003-04-12 10:16:15.142 102 15696.00 519.69 56996.96 88888.00 2003-04-12 10:16:16.142 102 15695.35 519.81 56997.32 88888.00 2003-04-12 10:16:17.142 102 15695.48 518.95 56997.45 88888.00 2003-04-12 10:16:18.142 102 15696.00 520.06 56997.45 88888.00 2003-04-12 10:16:19.142 102 15695.74 519.44 56996.59 88888.00 2003-04-12 10:16:20.142 102 15695.87 519.69 56997.32 88888.00 2003-04-12 10:16:21.142 102 15696.00 520.31 56997.32 88888.00 2003-04-12 10:16:22.142 102 15696.00 519.32 56996.96 88888.00 2003-04-12 10:16:23.142 102 15695.87 519.81 56997.32 88888.00 2003-04-12 10:16:24.142 102 15696.26 519.57 56997.57 88888.00 2003-04-12 10:16:25.142 102 15695.22 519.69 56997.45 88888.00 2003-04-12 10:16:26.142 102 15695.48 519.69 56997.69 88888.00 2003-04-12 10:16:27.142 102 15695.87 519.81 56997.32 88888.00 2003-04-12 10:16:28.142 102 15695.61 519.81 56997.57 88888.00 2003-04-12 10:16:29.142 102 15695.74 519.94 56997.08 88888.00 2003-04-12 10:16:30.142 102 15696.26 519.69 56997.08 88888.00 2003-04-12 10:16:31.142 102 15696.78 519.69 56997.81 88888.00 2003-04-12 10:16:32.142 102 15696.00 519.57 56997.45 88888.00 2003-04-12 10:16:33.142 102 15696.39 520.19 56997.32 88888.00 2003-04-12 10:16:34.142 102 15696.13 520.43 56996.84 88888.00 2003-04-12 10:16:35.142 102 15696.00 519.44 56997.45 88888.00 2003-04-12 10:16:36.142 102 15695.35 520.31 56997.93 88888.00 2003-04-12 10:16:37.142 102 15696.13 520.19 56997.32 88888.00 2003-04-12 10:16:38.142 102 15696.00 519.44 56997.57 88888.00 2003-04-12 10:16:39.142 102 15696.52 519.94 56997.08 88888.00 2003-04-12 10:16:40.142 102 15696.13 520.06 56997.57 88888.00 2003-04-12 10:16:41.142 102 15696.52 519.57 56997.20 88888.00 2003-04-12 10:16:42.142 102 15695.61 519.57 56997.20 88888.00 2003-04-12 10:16:43.142 102 15696.00 519.81 56997.20 88888.00 2003-04-12 10:16:44.142 102 15696.39 519.44 56997.20 88888.00 2003-04-12 10:16:45.142 102 15695.74 519.94 56997.69 88888.00 2003-04-12 10:16:46.142 102 15695.48 519.81 56997.81 88888.00 2003-04-12 10:16:47.142 102 15696.00 519.81 56997.20 88888.00 2003-04-12 10:16:48.142 102 15695.48 519.94 56997.69 88888.00 2003-04-12 10:16:49.142 102 15695.74 519.20 56997.69 88888.00 2003-04-12 10:16:50.142 102 15695.87 519.57 56997.57 88888.00 2003-04-12 10:16:51.142 102 15696.00 520.19 56997.08 88888.00 2003-04-12 10:16:52.142 102 15695.61 519.81 56997.20 88888.00 2003-04-12 10:16:53.142 102 15695.22 520.06 56997.45 88888.00 2003-04-12 10:16:54.142 102 15695.48 519.69 56997.81 88888.00 2003-04-12 10:16:55.142 102 15695.61 519.81 56997.69 88888.00 2003-04-12 10:16:56.142 102 15695.35 519.69 56997.08 88888.00 2003-04-12 10:16:57.142 102 15696.13 518.95 56997.20 88888.00 2003-04-12 10:16:58.142 102 15695.87 519.07 56997.08 88888.00 2003-04-12 10:16:59.142 102 15695.35 519.57 56997.57 88888.00 2003-04-12 10:17:00.142 102 15695.35 519.69 56997.20 88888.00 2003-04-12 10:17:01.142 102 15694.83 519.20 56996.84 88888.00 2003-04-12 10:17:02.142 102 15694.96 519.44 56997.20 88888.00 2003-04-12 10:17:03.142 102 15696.13 519.81 56997.69 88888.00 2003-04-12 10:17:04.142 102 15695.22 518.95 56997.20 88888.00 2003-04-12 10:17:05.142 102 15695.61 519.44 56997.57 88888.00 2003-04-12 10:17:06.142 102 15695.61 520.19 56997.93 88888.00 2003-04-12 10:17:07.142 102 15695.61 519.81 56997.20 88888.00 2003-04-12 10:17:08.142 102 15695.61 519.57 56997.08 88888.00 2003-04-12 10:17:09.142 102 15695.35 519.44 56997.81 88888.00 2003-04-12 10:17:10.142 102 15695.61 519.44 56997.45 88888.00 2003-04-12 10:17:11.142 102 15696.13 520.19 56997.20 88888.00 2003-04-12 10:17:12.142 102 15696.52 519.81 56997.93 88888.00 2003-04-12 10:17:13.142 102 15696.00 520.06 56997.81 88888.00 2003-04-12 10:17:14.142 102 15695.61 519.81 56997.45 88888.00 2003-04-12 10:17:15.142 102 15696.13 519.81 56997.20 88888.00 2003-04-12 10:17:16.142 102 15695.35 520.06 56997.81 88888.00 2003-04-12 10:17:17.142 102 15696.65 519.44 56997.45 88888.00 2003-04-12 10:17:18.142 102 15696.39 520.19 56997.20 88888.00 2003-04-12 10:17:19.142 102 15695.22 519.44 56997.45 88888.00 2003-04-12 10:17:20.142 102 15695.61 519.44 56997.08 88888.00 2003-04-12 10:17:21.142 102 15695.61 520.68 56997.20 88888.00 2003-04-12 10:17:22.142 102 15695.61 519.20 56997.32 88888.00 2003-04-12 10:17:23.142 102 15696.00 519.94 56997.20 88888.00 2003-04-12 10:17:24.142 102 15695.87 519.69 56997.81 88888.00 2003-04-12 10:17:25.142 102 15695.61 519.44 56997.57 88888.00 2003-04-12 10:17:26.142 102 15696.13 520.06 56997.32 88888.00 2003-04-12 10:17:27.142 102 15696.13 520.06 56996.84 88888.00 2003-04-12 10:17:28.142 102 15695.87 519.57 56997.69 88888.00 2003-04-12 10:17:29.142 102 15695.61 519.69 56997.93 88888.00 2003-04-12 10:17:30.142 102 15695.87 520.43 56997.32 88888.00 2003-04-12 10:17:31.142 102 15696.00 519.44 56997.69 88888.00 2003-04-12 10:17:32.142 102 15696.26 519.94 56997.57 88888.00 2003-04-12 10:17:33.142 102 15696.13 519.20 56997.32 88888.00 2003-04-12 10:17:34.142 102 15695.74 519.81 56997.32 88888.00 2003-04-12 10:17:35.142 102 15695.74 520.31 56996.84 88888.00 2003-04-12 10:17:36.142 102 15696.00 520.06 56997.57 88888.00 2003-04-12 10:17:37.142 102 15695.87 519.32 56997.93 88888.00 2003-04-12 10:17:38.142 102 15696.00 519.57 56997.20 88888.00 2003-04-12 10:17:39.142 102 15695.48 520.19 56997.57 88888.00 2003-04-12 10:17:40.142 102 15696.00 519.57 56998.18 88888.00 2003-04-12 10:17:41.142 102 15695.22 519.94 56997.45 88888.00 2003-04-12 10:17:42.142 102 15695.09 519.94 56997.20 88888.00 2003-04-12 10:17:43.142 102 15695.35 519.32 56997.69 88888.00 2003-04-12 10:17:44.142 102 15695.22 520.31 56997.57 88888.00 2003-04-12 10:17:45.142 102 15696.00 520.68 56997.57 88888.00 2003-04-12 10:17:46.142 102 15695.74 519.81 56997.45 88888.00 2003-04-12 10:17:47.142 102 15695.09 520.43 56997.32 88888.00 2003-04-12 10:17:48.142 102 15695.09 520.43 56997.81 88888.00 2003-04-12 10:17:49.142 102 15694.96 519.81 56997.20 88888.00 2003-04-12 10:17:50.142 102 15695.48 519.81 56998.30 88888.00 2003-04-12 10:17:51.142 102 15695.09 519.81 56997.20 88888.00 2003-04-12 10:17:52.142 102 15695.74 519.81 56997.69 88888.00 2003-04-12 10:17:53.142 102 15695.61 519.81 56997.81 88888.00 2003-04-12 10:17:54.142 102 15695.87 520.06 56997.45 88888.00 2003-04-12 10:17:55.142 102 15695.22 520.19 56997.20 88888.00 2003-04-12 10:17:56.142 102 15694.70 519.44 56997.45 88888.00 2003-04-12 10:17:57.142 102 15695.87 520.31 56997.45 88888.00 2003-04-12 10:17:58.142 102 15695.35 520.06 56997.57 88888.00 2003-04-12 10:17:59.142 102 15694.96 519.57 56997.57 88888.00 2003-04-12 10:18:00.142 102 15695.48 519.94 56997.57 88888.00 2003-04-12 10:18:01.142 102 15694.70 520.43 56997.69 88888.00 2003-04-12 10:18:02.142 102 15695.48 519.94 56997.32 88888.00 2003-04-12 10:18:03.142 102 15695.22 519.57 56997.32 88888.00 2003-04-12 10:18:04.142 102 15695.48 520.31 56997.08 88888.00 2003-04-12 10:18:05.142 102 15695.35 520.56 56997.08 88888.00 2003-04-12 10:18:06.142 102 15695.48 520.31 56997.57 88888.00 2003-04-12 10:18:07.142 102 15695.35 520.56 56996.84 88888.00 2003-04-12 10:18:08.142 102 15695.09 520.31 56997.08 88888.00 2003-04-12 10:18:09.142 102 15695.09 519.57 56997.81 88888.00 2003-04-12 10:18:10.142 102 15695.22 519.94 56997.81 88888.00 2003-04-12 10:18:11.142 102 15695.48 519.81 56997.57 88888.00 2003-04-12 10:18:12.142 102 15695.74 519.94 56997.57 88888.00 2003-04-12 10:18:13.142 102 15695.22 520.43 56997.45 88888.00 2003-04-12 10:18:14.142 102 15694.83 519.44 56997.57 88888.00 2003-04-12 10:18:15.142 102 15695.35 519.94 56997.57 88888.00 2003-04-12 10:18:16.142 102 15695.61 520.31 56997.45 88888.00 2003-04-12 10:18:17.142 102 15695.61 519.32 56997.20 88888.00 2003-04-12 10:18:18.142 102 15695.61 519.69 56997.81 88888.00 2003-04-12 10:18:19.142 102 15695.74 519.81 56997.20 88888.00 2003-04-12 10:18:20.142 102 15695.35 519.81 56996.84 88888.00 2003-04-12 10:18:21.142 102 15695.74 520.06 56997.45 88888.00 2003-04-12 10:18:22.142 102 15695.87 519.81 56997.45 88888.00 2003-04-12 10:18:23.142 102 15695.74 519.81 56997.32 88888.00 2003-04-12 10:18:24.142 102 15695.74 519.94 56997.81 88888.00 2003-04-12 10:18:25.142 102 15695.48 520.19 56997.81 88888.00 2003-04-12 10:18:26.142 102 15695.09 519.44 56997.57 88888.00 2003-04-12 10:18:27.142 102 15695.35 520.31 56997.57 88888.00 2003-04-12 10:18:28.142 102 15695.22 519.69 56997.32 88888.00 2003-04-12 10:18:29.142 102 15694.96 519.81 56997.08 88888.00 2003-04-12 10:18:30.142 102 15696.00 520.56 56997.93 88888.00 2003-04-12 10:18:31.142 102 15694.96 519.94 56997.69 88888.00 2003-04-12 10:18:32.142 102 15695.87 520.31 56997.69 88888.00 2003-04-12 10:18:33.142 102 15695.87 520.31 56998.06 88888.00 2003-04-12 10:18:34.142 102 15695.48 519.94 56997.08 88888.00 2003-04-12 10:18:35.142 102 15696.00 520.43 56997.20 88888.00 2003-04-12 10:18:36.142 102 15696.13 520.19 56997.69 88888.00 2003-04-12 10:18:37.142 102 15696.00 520.43 56998.06 88888.00 2003-04-12 10:18:38.142 102 15695.74 520.19 56997.57 88888.00 2003-04-12 10:18:39.142 102 15695.35 520.31 56997.32 88888.00 2003-04-12 10:18:40.142 102 15695.61 519.94 56997.57 88888.00 2003-04-12 10:18:41.142 102 15696.00 519.81 56997.32 88888.00 2003-04-12 10:18:42.142 102 15695.74 520.43 56996.59 88888.00 2003-04-12 10:18:43.142 102 15696.26 520.43 56996.84 88888.00 2003-04-12 10:18:44.142 102 15695.74 521.42 56997.32 88888.00 2003-04-12 10:18:45.142 102 15696.00 520.43 56997.08 88888.00 2003-04-12 10:18:46.142 102 15695.48 520.56 56996.96 88888.00 2003-04-12 10:18:47.142 102 15696.13 520.06 56997.45 88888.00 2003-04-12 10:18:48.142 102 15695.48 520.31 56997.57 88888.00 2003-04-12 10:18:49.142 102 15695.87 520.68 56997.81 88888.00 2003-04-12 10:18:50.142 102 15696.39 519.81 56996.96 88888.00 2003-04-12 10:18:51.142 102 15695.87 520.19 56997.57 88888.00 2003-04-12 10:18:52.142 102 15696.13 520.56 56997.45 88888.00 2003-04-12 10:18:53.142 102 15695.74 520.06 56997.45 88888.00 2003-04-12 10:18:54.142 102 15696.00 520.06 56996.96 88888.00 2003-04-12 10:18:55.142 102 15696.26 520.19 56997.81 88888.00 2003-04-12 10:18:56.142 102 15696.00 520.43 56997.20 88888.00 2003-04-12 10:18:57.142 102 15696.91 519.94 56997.69 88888.00 2003-04-12 10:18:58.142 102 15696.52 520.93 56997.08 88888.00 2003-04-12 10:18:59.142 102 15696.13 520.81 56997.32 88888.00 2003-04-12 10:19:00.142 102 15697.56 520.56 56998.06 88888.00 2003-04-12 10:19:01.142 102 15696.26 520.81 56997.81 88888.00 2003-04-12 10:19:02.142 102 15696.91 519.81 56997.32 88888.00 2003-04-12 10:19:03.142 102 15696.91 520.93 56998.06 88888.00 2003-04-12 10:19:04.142 102 15696.65 520.06 56997.32 88888.00 2003-04-12 10:19:05.142 102 15696.78 520.68 56997.20 88888.00 2003-04-12 10:19:06.142 102 15696.26 520.43 56998.43 88888.00 2003-04-12 10:19:07.142 102 15696.52 520.06 56997.69 88888.00 2003-04-12 10:19:08.142 102 15696.78 520.81 56997.81 88888.00 2003-04-12 10:19:09.142 102 15696.26 521.30 56997.69 88888.00 2003-04-12 10:19:10.142 102 15696.78 520.43 56997.93 88888.00 2003-04-12 10:19:11.142 102 15696.78 520.31 56997.57 88888.00 2003-04-12 10:19:12.142 102 15696.78 519.94 56998.43 88888.00 2003-04-12 10:19:13.142 102 15696.78 520.68 56998.06 88888.00 2003-04-12 10:19:14.142 102 15696.91 520.43 56997.69 88888.00 2003-04-12 10:19:15.142 102 15697.30 520.93 56997.45 88888.00 2003-04-12 10:19:16.142 102 15697.04 521.30 56998.06 88888.00 2003-04-12 10:19:17.142 102 15697.43 520.56 56998.06 88888.00 2003-04-12 10:19:18.142 102 15697.04 520.43 56998.06 88888.00 2003-04-12 10:19:19.142 102 15697.56 520.56 56998.30 88888.00 2003-04-12 10:19:20.142 102 15696.91 520.93 56998.06 88888.00 2003-04-12 10:19:21.142 102 15696.91 520.19 56998.43 88888.00 2003-04-12 10:19:22.142 102 15697.30 520.31 56998.55 88888.00 2003-04-12 10:19:23.142 102 15697.30 520.19 56998.55 88888.00 2003-04-12 10:19:24.142 102 15697.17 520.56 56998.43 88888.00 2003-04-12 10:19:25.142 102 15697.17 520.31 56998.30 88888.00 2003-04-12 10:19:26.142 102 15697.43 520.43 56998.18 88888.00 2003-04-12 10:19:27.142 102 15697.43 520.43 56998.67 88888.00 2003-04-12 10:19:28.142 102 15697.04 520.68 56997.93 88888.00 2003-04-12 10:19:29.142 102 15697.56 520.56 56998.06 88888.00 2003-04-12 10:19:30.142 102 15697.43 520.31 56998.18 88888.00 2003-04-12 10:19:31.142 102 15696.91 520.31 56998.30 88888.00 2003-04-12 10:19:32.142 102 15696.52 520.31 56998.43 88888.00 2003-04-12 10:19:33.142 102 15697.95 520.68 56998.30 88888.00 2003-04-12 10:19:34.142 102 15697.82 520.68 56997.93 88888.00 2003-04-12 10:19:35.142 102 15697.82 520.31 56998.30 88888.00 2003-04-12 10:19:36.142 102 15697.69 521.42 56998.30 88888.00 2003-04-12 10:19:37.142 102 15697.69 520.43 56998.67 88888.00 2003-04-12 10:19:38.142 102 15697.30 520.31 56998.30 88888.00 2003-04-12 10:19:39.142 102 15697.30 520.06 56997.69 88888.00 2003-04-12 10:19:40.142 102 15696.91 520.56 56997.81 88888.00 2003-04-12 10:19:41.142 102 15697.17 520.68 56997.93 88888.00 2003-04-12 10:19:42.142 102 15696.91 519.94 56998.55 88888.00 2003-04-12 10:19:43.142 102 15696.52 520.56 56998.30 88888.00 2003-04-12 10:19:44.142 102 15697.56 520.19 56998.18 88888.00 2003-04-12 10:19:45.142 102 15697.30 521.05 56998.30 88888.00 2003-04-12 10:19:46.142 102 15697.56 520.19 56998.18 88888.00 2003-04-12 10:19:47.142 102 15697.43 519.44 56998.06 88888.00 2003-04-12 10:19:48.142 102 15697.43 520.43 56998.18 88888.00 2003-04-12 10:19:49.142 102 15697.82 520.81 56998.30 88888.00 2003-04-12 10:19:50.142 102 15697.69 520.06 56998.43 88888.00 2003-04-12 10:19:51.142 102 15697.17 519.94 56998.55 88888.00 2003-04-12 10:19:52.142 102 15697.69 519.94 56998.43 88888.00 2003-04-12 10:19:53.142 102 15697.82 521.42 56997.93 88888.00 2003-04-12 10:19:54.142 102 15697.17 520.56 56998.30 88888.00 2003-04-12 10:19:55.142 102 15697.43 520.31 56998.30 88888.00 2003-04-12 10:19:56.142 102 15697.95 520.68 56998.55 88888.00 2003-04-12 10:19:57.142 102 15698.08 520.19 56998.18 88888.00 2003-04-12 10:19:58.142 102 15697.56 520.56 56998.55 88888.00 2003-04-12 10:19:59.142 102 15697.95 520.06 56997.93 88888.00 2003-04-12 10:20:00.142 102 15697.56 521.80 56998.18 88888.00 2003-04-12 10:20:01.142 102 15697.30 520.19 56998.55 88888.00 2003-04-12 10:20:02.142 102 15698.08 520.43 56998.06 88888.00 2003-04-12 10:20:03.142 102 15698.21 520.31 56998.06 88888.00 2003-04-12 10:20:04.142 102 15697.82 520.56 56998.91 88888.00 2003-04-12 10:20:05.142 102 15697.56 519.94 56998.18 88888.00 2003-04-12 10:20:06.142 102 15698.60 520.81 56998.67 88888.00 2003-04-12 10:20:07.142 102 15697.56 520.81 56999.16 88888.00 2003-04-12 10:20:08.142 102 15697.56 520.19 56998.55 88888.00 2003-04-12 10:20:09.142 102 15697.82 520.31 56998.79 88888.00 2003-04-12 10:20:10.142 102 15697.82 520.19 56997.93 88888.00 2003-04-12 10:20:11.142 102 15697.82 520.19 56998.67 88888.00 2003-04-12 10:20:12.142 102 15698.08 520.19 56999.40 88888.00 2003-04-12 10:20:13.142 102 15698.47 520.19 56998.91 88888.00 2003-04-12 10:20:14.142 102 15698.08 520.31 56998.79 88888.00 2003-04-12 10:20:15.142 102 15698.60 519.94 56998.91 88888.00 2003-04-12 10:20:16.142 102 15698.08 520.43 56998.79 88888.00 2003-04-12 10:20:17.141 102 15698.60 520.19 56999.28 88888.00 2003-04-12 10:20:18.141 102 15698.73 520.56 56999.28 88888.00 2003-04-12 10:20:19.141 102 15697.95 520.19 56998.91 88888.00 2003-04-12 10:20:20.141 102 15699.51 520.31 56999.40 88888.00 2003-04-12 10:20:21.141 102 15698.21 519.94 56998.91 88888.00 2003-04-12 10:20:22.141 102 15698.21 519.81 56998.91 88888.00 2003-04-12 10:20:23.141 102 15698.08 520.68 56998.79 88888.00 2003-04-12 10:20:24.141 102 15698.47 520.81 56999.16 88888.00 2003-04-12 10:20:25.141 102 15698.60 520.43 56999.28 88888.00 2003-04-12 10:20:26.141 102 15698.47 520.68 56998.79 88888.00 2003-04-12 10:20:27.141 102 15698.73 519.57 56999.04 88888.00 2003-04-12 10:20:28.141 102 15698.99 520.43 56998.55 88888.00 2003-04-12 10:20:29.141 102 15698.08 520.56 56998.91 88888.00 2003-04-12 10:20:30.141 102 15698.60 520.68 56999.28 88888.00 2003-04-12 10:20:31.141 102 15698.08 520.43 56999.16 88888.00 2003-04-12 10:20:32.141 102 15698.21 520.93 56999.65 88888.00 2003-04-12 10:20:33.141 102 15698.99 520.93 56999.40 88888.00 2003-04-12 10:20:34.141 102 15699.25 520.68 56998.55 88888.00 2003-04-12 10:20:35.141 102 15698.47 520.43 56999.52 88888.00 2003-04-12 10:20:36.141 102 15698.60 520.56 56999.16 88888.00 2003-04-12 10:20:37.141 102 15698.99 520.68 56998.55 88888.00 2003-04-12 10:20:38.141 102 15698.34 521.18 56998.55 88888.00 2003-04-12 10:20:39.141 102 15698.86 520.93 56999.65 88888.00 2003-04-12 10:20:40.141 102 15698.73 521.18 56999.52 88888.00 2003-04-12 10:20:41.141 102 15698.73 521.05 56998.67 88888.00 2003-04-12 10:20:42.141 102 15698.60 520.68 56999.52 88888.00 2003-04-12 10:20:43.141 102 15699.64 520.93 56999.40 88888.00 2003-04-12 10:20:44.141 102 15698.47 520.31 56999.77 88888.00 2003-04-12 10:20:45.141 102 15698.73 520.68 56998.67 88888.00 2003-04-12 10:20:46.141 102 15699.25 520.68 56998.79 88888.00 2003-04-12 10:20:47.141 102 15698.99 520.56 56999.52 88888.00 2003-04-12 10:20:48.141 102 15699.51 521.42 57000.14 88888.00 2003-04-12 10:20:49.141 102 15699.38 520.81 56999.65 88888.00 2003-04-12 10:20:50.141 102 15699.25 520.93 56999.65 88888.00 2003-04-12 10:20:51.141 102 15699.25 520.68 56999.52 88888.00 2003-04-12 10:20:52.141 102 15699.25 520.43 56999.16 88888.00 2003-04-12 10:20:53.141 102 15698.99 520.81 56999.77 88888.00 2003-04-12 10:20:54.141 102 15699.51 520.43 57000.01 88888.00 2003-04-12 10:20:55.141 102 15698.73 520.81 56999.16 88888.00 2003-04-12 10:20:56.141 102 15699.90 520.81 57000.26 88888.00 2003-04-12 10:20:57.141 102 15699.38 521.05 56999.40 88888.00 2003-04-12 10:20:58.141 102 15698.60 520.81 56999.52 88888.00 2003-04-12 10:20:59.141 102 15699.25 520.43 56999.77 88888.00 2003-04-12 10:21:00.141 102 15699.64 520.81 56999.28 88888.00 2003-04-12 10:21:01.141 102 15699.12 521.18 56999.28 88888.00 2003-04-12 10:21:02.141 102 15699.64 520.81 57000.14 88888.00 2003-04-12 10:21:03.141 102 15699.77 521.30 57000.01 88888.00 2003-04-12 10:21:04.141 102 15699.25 521.18 56999.16 88888.00 2003-04-12 10:21:05.141 102 15699.51 521.18 57000.14 88888.00 2003-04-12 10:21:06.141 102 15698.73 521.30 56999.77 88888.00 2003-04-12 10:21:07.141 102 15699.38 521.55 56999.65 88888.00 2003-04-12 10:21:08.141 102 15699.51 521.30 56999.16 88888.00 2003-04-12 10:21:09.141 102 15698.86 521.55 57000.01 88888.00 2003-04-12 10:21:10.141 102 15698.73 520.93 56999.89 88888.00 2003-04-12 10:21:11.141 102 15698.73 521.67 56999.89 88888.00 2003-04-12 10:21:12.141 102 15698.86 521.18 57000.50 88888.00 2003-04-12 10:21:13.141 102 15698.86 521.42 57000.26 88888.00 2003-04-12 10:21:14.141 102 15698.73 521.42 56999.77 88888.00 2003-04-12 10:21:15.141 102 15698.99 521.05 57000.26 88888.00 2003-04-12 10:21:16.141 102 15699.12 521.67 56999.77 88888.00 2003-04-12 10:21:17.141 102 15698.99 521.18 57000.26 88888.00 2003-04-12 10:21:18.141 102 15698.86 521.42 57000.50 88888.00 2003-04-12 10:21:19.141 102 15699.12 520.43 57000.01 88888.00 2003-04-12 10:21:20.141 102 15699.38 521.05 57000.87 88888.00 2003-04-12 10:21:21.141 102 15698.73 520.81 57000.75 88888.00 2003-04-12 10:21:22.141 102 15699.38 521.80 56999.89 88888.00 2003-04-12 10:21:23.141 102 15698.86 520.68 57000.01 88888.00 2003-04-12 10:21:24.141 102 15698.60 521.18 57000.26 88888.00 2003-04-12 10:21:25.141 102 15698.86 520.93 56999.52 88888.00 2003-04-12 10:21:26.141 102 15699.25 520.81 56999.65 88888.00 2003-04-12 10:21:27.141 102 15698.99 520.43 56999.40 88888.00 2003-04-12 10:21:28.141 102 15698.47 520.93 57000.01 88888.00 2003-04-12 10:21:29.141 102 15698.60 521.05 57000.75 88888.00 2003-04-12 10:21:30.141 102 15698.86 520.93 57000.01 88888.00 2003-04-12 10:21:31.141 102 15698.47 521.05 57000.14 88888.00 2003-04-12 10:21:32.141 102 15698.34 520.93 57000.14 88888.00 2003-04-12 10:21:33.141 102 15698.86 521.05 56999.89 88888.00 2003-04-12 10:21:34.141 102 15699.38 521.18 57000.38 88888.00 2003-04-12 10:21:35.141 102 15698.47 520.68 57000.26 88888.00 2003-04-12 10:21:36.141 102 15698.86 521.42 57000.26 88888.00 2003-04-12 10:21:37.141 102 15699.12 521.30 57000.38 88888.00 2003-04-12 10:21:38.141 102 15698.73 520.93 57000.26 88888.00 2003-04-12 10:21:39.141 102 15698.60 520.81 56999.52 88888.00 2003-04-12 10:21:40.141 102 15698.34 521.55 57000.38 88888.00 2003-04-12 10:21:41.141 102 15698.86 520.93 57000.26 88888.00 2003-04-12 10:21:42.141 102 15698.99 520.56 57000.75 88888.00 2003-04-12 10:21:43.141 102 15698.34 520.93 57000.38 88888.00 2003-04-12 10:21:44.141 102 15698.60 521.05 57000.38 88888.00 2003-04-12 10:21:45.141 102 15698.60 520.81 57000.50 88888.00 2003-04-12 10:21:46.141 102 15698.21 520.68 57000.38 88888.00 2003-04-12 10:21:47.141 102 15697.95 520.19 57000.38 88888.00 2003-04-12 10:21:48.141 102 15697.95 521.30 57000.38 88888.00 2003-04-12 10:21:49.141 102 15698.60 521.42 57000.62 88888.00 2003-04-12 10:21:50.141 102 15697.69 520.19 57000.14 88888.00 2003-04-12 10:21:51.141 102 15698.21 520.93 57000.26 88888.00 2003-04-12 10:21:52.141 102 15698.21 520.31 57000.62 88888.00 2003-04-12 10:21:53.141 102 15698.34 520.93 57000.38 88888.00 2003-04-12 10:21:54.141 102 15697.82 520.56 57000.50 88888.00 2003-04-12 10:21:55.141 102 15698.08 520.81 57001.23 88888.00 2003-04-12 10:21:56.141 102 15697.95 520.93 56999.89 88888.00 2003-04-12 10:21:57.141 102 15697.95 521.30 57000.38 88888.00 2003-04-12 10:21:58.141 102 15698.08 520.56 56999.89 88888.00 2003-04-12 10:21:59.141 102 15698.73 521.42 57000.14 88888.00 2003-04-12 10:22:00.141 102 15698.08 520.68 57000.62 88888.00 2003-04-12 10:22:01.141 102 15698.47 520.19 57000.87 88888.00 2003-04-12 10:22:02.141 102 15697.95 520.93 57000.62 88888.00 2003-04-12 10:22:03.141 102 15697.43 520.56 57000.50 88888.00 2003-04-12 10:22:04.141 102 15697.30 521.05 57000.14 88888.00 2003-04-12 10:22:05.141 102 15697.82 520.68 57000.62 88888.00 2003-04-12 10:22:06.141 102 15698.21 521.18 57000.75 88888.00 2003-04-12 10:22:07.141 102 15697.69 520.06 56999.65 88888.00 2003-04-12 10:22:08.141 102 15697.69 520.19 57000.01 88888.00 2003-04-12 10:22:09.141 102 15698.47 520.43 57000.62 88888.00 2003-04-12 10:22:10.141 102 15698.08 520.68 57000.99 88888.00 2003-04-12 10:22:11.141 102 15697.95 520.19 57000.38 88888.00 2003-04-12 10:22:12.141 102 15697.95 519.94 56999.89 88888.00 2003-04-12 10:22:13.141 102 15697.30 519.81 56999.77 88888.00 2003-04-12 10:22:14.141 102 15697.69 520.43 56999.52 88888.00 2003-04-12 10:22:15.141 102 15697.69 520.19 57000.87 88888.00 2003-04-12 10:22:16.141 102 15698.08 520.56 56999.89 88888.00 2003-04-12 10:22:17.141 102 15698.08 520.56 56999.89 88888.00 2003-04-12 10:22:18.141 102 15697.17 520.43 57000.87 88888.00 2003-04-12 10:22:19.141 102 15697.56 520.68 57000.38 88888.00 2003-04-12 10:22:20.141 102 15697.17 520.56 56999.52 88888.00 2003-04-12 10:22:21.141 102 15697.82 520.56 56999.89 88888.00 2003-04-12 10:22:22.141 102 15698.21 520.43 57000.38 88888.00 2003-04-12 10:22:23.141 102 15697.17 521.18 57000.01 88888.00 2003-04-12 10:22:24.141 102 15698.08 520.93 56999.89 88888.00 2003-04-12 10:22:25.141 102 15697.56 520.68 57000.62 88888.00 2003-04-12 10:22:26.141 102 15697.30 520.56 57000.26 88888.00 2003-04-12 10:22:27.141 102 15698.08 520.56 57000.62 88888.00 2003-04-12 10:22:28.141 102 15698.47 520.93 56999.65 88888.00 2003-04-12 10:22:29.141 102 15697.56 520.81 57000.01 88888.00 2003-04-12 10:22:30.141 102 15698.08 520.93 57000.50 88888.00 2003-04-12 10:22:31.141 102 15698.08 521.05 57000.87 88888.00 2003-04-12 10:22:32.141 102 15697.30 520.93 57000.38 88888.00 2003-04-12 10:22:33.141 102 15697.04 521.30 57000.01 88888.00 2003-04-12 10:22:34.141 102 15697.17 520.81 57000.75 88888.00 2003-04-12 10:22:35.141 102 15696.78 521.18 57000.50 88888.00 2003-04-12 10:22:36.141 102 15696.78 520.81 57000.01 88888.00 2003-04-12 10:22:37.141 102 15696.26 520.81 57000.26 88888.00 2003-04-12 10:22:38.141 102 15697.43 520.68 57000.26 88888.00 2003-04-12 10:22:39.141 102 15696.78 520.43 57000.38 88888.00 2003-04-12 10:22:40.141 102 15697.04 521.18 56999.89 88888.00 2003-04-12 10:22:41.141 102 15697.43 521.05 57000.50 88888.00 2003-04-12 10:22:42.141 102 15697.17 520.93 56999.77 88888.00 2003-04-12 10:22:43.141 102 15696.91 521.30 57000.14 88888.00 2003-04-12 10:22:44.141 102 15696.78 520.43 57000.50 88888.00 2003-04-12 10:22:45.141 102 15697.04 520.68 57000.14 88888.00 2003-04-12 10:22:46.141 102 15696.65 520.81 56999.89 88888.00 2003-04-12 10:22:47.141 102 15696.65 520.93 57000.26 88888.00 2003-04-12 10:22:48.141 102 15697.30 520.81 57000.38 88888.00 2003-04-12 10:22:49.141 102 15697.04 520.31 57000.14 88888.00 2003-04-12 10:22:50.141 102 15697.17 521.05 57000.38 88888.00 2003-04-12 10:22:51.141 102 15696.39 521.05 57000.14 88888.00 2003-04-12 10:22:52.141 102 15696.26 520.68 57000.26 88888.00 2003-04-12 10:22:53.141 102 15696.52 520.81 57000.38 88888.00 2003-04-12 10:22:54.141 102 15696.26 520.93 57000.14 88888.00 2003-04-12 10:22:55.141 102 15696.78 520.68 57000.14 88888.00 2003-04-12 10:22:56.141 102 15696.78 520.19 57000.26 88888.00 2003-04-12 10:22:57.141 102 15696.52 520.81 56999.65 88888.00 2003-04-12 10:22:58.141 102 15696.78 520.68 57000.62 88888.00 2003-04-12 10:22:59.141 102 15697.04 520.81 56999.77 88888.00 2003-04-12 10:23:00.141 102 15696.39 520.19 57000.01 88888.00 2003-04-12 10:23:01.141 102 15696.78 520.68 57000.62 88888.00 2003-04-12 10:23:02.141 102 15696.39 520.43 57000.14 88888.00 2003-04-12 10:23:03.141 102 15697.04 520.81 57000.50 88888.00 2003-04-12 10:23:04.141 102 15696.52 520.43 57000.38 88888.00 2003-04-12 10:23:05.141 102 15696.78 520.31 57000.38 88888.00 2003-04-12 10:23:06.141 102 15696.13 520.31 57000.50 88888.00 2003-04-12 10:23:07.141 102 15696.65 519.94 56999.65 88888.00 2003-04-12 10:23:08.141 102 15696.91 520.56 56999.89 88888.00 2003-04-12 10:23:09.141 102 15696.26 520.81 57000.75 88888.00 2003-04-12 10:23:10.141 102 15695.61 521.05 56999.65 88888.00 2003-04-12 10:23:11.141 102 15696.13 520.68 57000.38 88888.00 2003-04-12 10:23:12.141 102 15696.13 521.18 57000.01 88888.00 2003-04-12 10:23:13.141 102 15695.35 520.43 57000.14 88888.00 2003-04-12 10:23:14.141 102 15696.00 520.81 57000.14 88888.00 2003-04-12 10:23:15.141 102 15696.00 520.68 57000.01 88888.00 2003-04-12 10:23:16.141 102 15695.48 520.56 57000.01 88888.00 2003-04-12 10:23:17.141 102 15695.74 520.68 56999.77 88888.00 2003-04-12 10:23:18.141 102 15695.48 520.31 56999.89 88888.00 2003-04-12 10:23:19.141 102 15696.00 520.81 56999.89 88888.00 2003-04-12 10:23:20.141 102 15695.09 520.56 56999.65 88888.00 2003-04-12 10:23:21.141 102 15695.35 520.93 56999.52 88888.00 2003-04-12 10:23:22.141 102 15695.22 519.81 56999.65 88888.00 2003-04-12 10:23:23.141 102 15694.96 520.31 56999.77 88888.00 2003-04-12 10:23:24.141 102 15695.61 519.94 57000.01 88888.00 2003-04-12 10:23:25.141 102 15695.35 520.19 56999.77 88888.00 2003-04-12 10:23:26.141 102 15695.35 520.06 57000.01 88888.00 2003-04-12 10:23:27.141 102 15695.09 520.19 57000.26 88888.00 2003-04-12 10:23:28.141 102 15695.22 520.56 56999.77 88888.00 2003-04-12 10:23:29.141 102 15695.22 519.81 56999.65 88888.00 2003-04-12 10:23:30.141 102 15695.35 519.44 56999.28 88888.00 2003-04-12 10:23:31.141 102 15695.09 520.06 56999.28 88888.00 2003-04-12 10:23:32.141 102 15694.83 519.69 57000.26 88888.00 2003-04-12 10:23:33.141 102 15695.35 519.69 56999.40 88888.00 2003-04-12 10:23:34.141 102 15695.35 519.81 56999.89 88888.00 2003-04-12 10:23:35.141 102 15694.70 519.57 56999.52 88888.00 2003-04-12 10:23:36.141 102 15694.70 519.44 56999.77 88888.00 2003-04-12 10:23:37.141 102 15695.09 519.81 56999.28 88888.00 2003-04-12 10:23:38.141 102 15694.44 519.32 56999.65 88888.00 2003-04-12 10:23:39.141 102 15694.83 519.32 56999.40 88888.00 2003-04-12 10:23:40.141 102 15694.18 520.31 56999.28 88888.00 2003-04-12 10:23:41.141 102 15694.05 518.95 56999.28 88888.00 2003-04-12 10:23:42.141 102 15694.96 519.69 56999.65 88888.00 2003-04-12 10:23:43.141 102 15694.05 519.44 56999.40 88888.00 2003-04-12 10:23:44.141 102 15694.31 519.07 56998.43 88888.00 2003-04-12 10:23:45.141 102 15693.92 519.44 56999.52 88888.00 2003-04-12 10:23:46.141 102 15694.83 519.32 56998.55 88888.00 2003-04-12 10:23:47.141 102 15694.44 519.32 56999.16 88888.00 2003-04-12 10:23:48.141 102 15694.05 519.69 56999.28 88888.00 2003-04-12 10:23:49.141 102 15694.57 518.95 56999.28 88888.00 2003-04-12 10:23:50.141 102 15694.44 519.32 56999.40 88888.00 2003-04-12 10:23:51.141 102 15693.66 518.95 56999.40 88888.00 2003-04-12 10:23:52.141 102 15694.44 519.20 56999.40 88888.00 2003-04-12 10:23:53.141 102 15693.79 519.32 56998.79 88888.00 2003-04-12 10:23:54.141 102 15693.53 518.58 56999.52 88888.00 2003-04-12 10:23:55.141 102 15693.79 518.95 56999.52 88888.00 2003-04-12 10:23:56.141 102 15693.53 519.32 56999.65 88888.00 2003-04-12 10:23:57.141 102 15693.92 518.70 56999.28 88888.00 2003-04-12 10:23:58.141 102 15693.27 518.95 56999.04 88888.00 2003-04-12 10:23:59.141 102 15693.66 518.95 56999.04 88888.00 2003-04-12 10:24:00.141 102 15693.01 519.07 56998.91 88888.00 2003-04-12 10:24:01.141 102 15693.14 518.33 56998.67 88888.00 2003-04-12 10:24:02.141 102 15693.01 518.70 56998.91 88888.00 2003-04-12 10:24:03.141 102 15693.79 518.58 56998.30 88888.00 2003-04-12 10:24:04.141 102 15693.92 518.82 56999.65 88888.00 2003-04-12 10:24:05.141 102 15692.88 518.45 56998.67 88888.00 2003-04-12 10:24:06.141 102 15692.75 518.82 56998.91 88888.00 2003-04-12 10:24:07.141 102 15693.14 518.33 56998.79 88888.00 2003-04-12 10:24:08.141 102 15693.53 518.08 56999.16 88888.00 2003-04-12 10:24:09.141 102 15693.27 517.96 56999.04 88888.00 2003-04-12 10:24:10.141 102 15693.53 518.20 56998.43 88888.00 2003-04-12 10:24:11.141 102 15693.53 517.96 56999.28 88888.00 2003-04-12 10:24:12.141 102 15692.75 518.20 56998.30 88888.00 2003-04-12 10:24:13.141 102 15693.79 518.45 56998.79 88888.00 2003-04-12 10:24:14.141 102 15693.66 517.83 56999.40 88888.00 2003-04-12 10:24:15.141 102 15692.62 518.33 56998.67 88888.00 2003-04-12 10:24:16.141 102 15693.01 518.08 56998.67 88888.00 2003-04-12 10:24:17.141 102 15693.27 518.20 56998.55 88888.00 2003-04-12 10:24:18.141 102 15693.66 517.96 56998.91 88888.00 2003-04-12 10:24:19.141 102 15692.88 518.20 56999.04 88888.00 2003-04-12 10:24:20.141 102 15693.01 518.45 56998.55 88888.00 2003-04-12 10:24:21.141 102 15692.49 517.83 56998.43 88888.00 2003-04-12 10:24:22.141 102 15693.79 518.33 56998.43 88888.00 2003-04-12 10:24:23.141 102 15693.27 517.59 56998.43 88888.00 2003-04-12 10:24:24.141 102 15693.40 518.58 56998.06 88888.00 2003-04-12 10:24:25.141 102 15693.01 517.96 56998.55 88888.00 2003-04-12 10:24:26.141 102 15693.27 518.45 56997.81 88888.00 2003-04-12 10:24:27.141 102 15693.40 518.33 56998.67 88888.00 2003-04-12 10:24:28.141 102 15693.66 517.71 56998.18 88888.00 2003-04-12 10:24:29.141 102 15693.40 518.20 56998.79 88888.00 2003-04-12 10:24:30.141 102 15693.92 518.95 56998.79 88888.00 2003-04-12 10:24:31.141 102 15694.05 517.96 56998.43 88888.00 2003-04-12 10:24:32.141 102 15694.31 518.45 56998.55 88888.00 2003-04-12 10:24:33.141 102 15694.70 518.45 56998.91 88888.00 2003-04-12 10:24:34.141 102 15694.18 518.82 56999.16 88888.00 2003-04-12 10:24:35.141 102 15694.18 518.82 56998.67 88888.00 2003-04-12 10:24:36.141 102 15694.57 518.58 56998.43 88888.00 2003-04-12 10:24:37.141 102 15694.05 518.58 56999.40 88888.00 2003-04-12 10:24:38.141 102 15694.31 518.20 56998.79 88888.00 2003-04-12 10:24:39.141 102 15695.22 517.83 56999.04 88888.00 2003-04-12 10:24:40.141 102 15694.57 519.07 56998.79 88888.00 2003-04-12 10:24:41.141 102 15694.70 518.70 56998.79 88888.00 2003-04-12 10:24:42.141 102 15694.57 519.07 56998.67 88888.00 2003-04-12 10:24:43.141 102 15695.48 518.82 56998.43 88888.00 2003-04-12 10:24:44.141 102 15694.44 518.95 56999.04 88888.00 2003-04-12 10:24:45.141 102 15694.70 519.20 56998.43 88888.00 2003-04-12 10:24:46.141 102 15694.57 519.07 56998.67 88888.00 2003-04-12 10:24:47.141 102 15693.92 518.70 56999.04 88888.00 2003-04-12 10:24:48.141 102 15694.57 519.32 56998.30 88888.00 2003-04-12 10:24:49.141 102 15694.70 519.44 56997.81 88888.00 2003-04-12 10:24:50.141 102 15693.79 519.20 56998.30 88888.00 2003-04-12 10:24:51.141 102 15694.18 519.32 56998.55 88888.00 2003-04-12 10:24:52.141 102 15693.79 518.95 56998.55 88888.00 2003-04-12 10:24:53.141 102 15693.79 519.44 56998.67 88888.00 2003-04-12 10:24:54.141 102 15693.27 519.44 56998.67 88888.00 2003-04-12 10:24:55.141 102 15693.53 519.07 56998.67 88888.00 2003-04-12 10:24:56.141 102 15693.40 519.07 56998.67 88888.00 2003-04-12 10:24:57.141 102 15693.66 519.44 56998.30 88888.00 2003-04-12 10:24:58.141 102 15692.62 519.32 56998.18 88888.00 2003-04-12 10:24:59.141 102 15693.14 519.20 56997.93 88888.00 2003-04-12 10:25:00.141 102 15693.79 519.07 56997.93 88888.00 2003-04-12 10:25:01.141 102 15693.14 519.20 56998.18 88888.00 2003-04-12 10:25:02.141 102 15693.14 519.57 56997.57 88888.00 2003-04-12 10:25:03.141 102 15692.88 518.20 56998.55 88888.00 2003-04-12 10:25:04.141 102 15693.01 518.70 56998.18 88888.00 2003-04-12 10:25:05.141 102 15693.27 518.95 56998.55 88888.00 2003-04-12 10:25:06.141 102 15692.75 519.20 56998.30 88888.00 2003-04-12 10:25:07.141 102 15692.49 518.70 56998.55 88888.00 2003-04-12 10:25:08.141 102 15691.97 518.82 56998.30 88888.00 2003-04-12 10:25:09.141 102 15691.97 519.32 56998.18 88888.00 2003-04-12 10:25:10.141 102 15691.58 518.58 56997.93 88888.00 2003-04-12 10:25:11.141 102 15692.10 519.20 56997.45 88888.00 2003-04-12 10:25:12.141 102 15692.36 519.07 56998.43 88888.00 2003-04-12 10:25:13.141 102 15692.10 518.70 56997.57 88888.00 2003-04-12 10:25:14.141 102 15691.84 519.57 56997.81 88888.00 2003-04-12 10:25:15.141 102 15690.80 518.33 56998.30 88888.00 2003-04-12 10:25:16.141 102 15691.45 518.20 56998.06 88888.00 2003-04-12 10:25:17.141 102 15691.06 518.33 56997.20 88888.00 2003-04-12 10:25:18.141 102 15691.06 517.71 56997.57 88888.00 2003-04-12 10:25:19.141 102 15690.67 518.08 56997.45 88888.00 2003-04-12 10:25:20.141 102 15690.93 518.45 56998.06 88888.00 2003-04-12 10:25:21.141 102 15691.06 517.83 56997.32 88888.00 2003-04-12 10:25:22.141 102 15690.54 517.46 56996.96 88888.00 2003-04-12 10:25:23.141 102 15690.41 518.08 56997.57 88888.00 2003-04-12 10:25:24.141 102 15691.58 518.08 56997.08 88888.00 2003-04-12 10:25:25.141 102 15690.67 518.08 56997.20 88888.00 2003-04-12 10:25:26.141 102 15690.54 518.08 56996.84 88888.00 2003-04-12 10:25:27.141 102 15690.93 517.83 56997.45 88888.00 2003-04-12 10:25:28.141 102 15690.28 518.33 56996.71 88888.00 2003-04-12 10:25:29.141 102 15689.89 517.71 56996.71 88888.00 2003-04-12 10:25:30.141 102 15690.02 517.71 56996.96 88888.00 2003-04-12 10:25:31.141 102 15690.93 518.45 56996.22 88888.00 2003-04-12 10:25:32.141 102 15690.28 517.34 56996.47 88888.00 2003-04-12 10:25:33.141 102 15690.67 518.08 56996.22 88888.00 2003-04-12 10:25:34.141 102 15690.93 517.46 56996.22 88888.00 2003-04-12 10:25:35.141 102 15690.80 517.21 56996.34 88888.00 2003-04-12 10:25:36.141 102 15691.19 517.83 56996.71 88888.00 2003-04-12 10:25:37.141 102 15690.80 517.71 56996.47 88888.00 2003-04-12 10:25:38.141 102 15690.93 517.96 56996.10 88888.00 2003-04-12 10:25:39.141 102 15690.15 517.46 56995.37 88888.00 2003-04-12 10:25:40.141 102 15691.19 518.58 56996.10 88888.00 2003-04-12 10:25:41.141 102 15690.93 517.96 56996.47 88888.00 2003-04-12 10:25:42.141 102 15690.93 517.83 56995.73 88888.00 2003-04-12 10:25:43.141 102 15691.45 517.96 56996.34 88888.00 2003-04-12 10:25:44.141 102 15691.06 517.46 56996.10 88888.00 2003-04-12 10:25:45.141 102 15691.19 517.71 56995.12 88888.00 2003-04-12 10:25:46.141 102 15691.32 517.96 56996.59 88888.00 2003-04-12 10:25:47.141 102 15691.45 517.46 56996.84 88888.00 2003-04-12 10:25:48.141 102 15690.80 517.46 56995.37 88888.00 2003-04-12 10:25:49.141 102 15690.93 517.09 56996.22 88888.00 2003-04-12 10:25:50.141 102 15691.06 517.46 56995.86 88888.00 2003-04-12 10:25:51.141 102 15691.19 517.21 56995.98 88888.00 2003-04-12 10:25:52.141 102 15690.80 517.83 56996.22 88888.00 2003-04-12 10:25:53.141 102 15691.32 517.96 56995.73 88888.00 2003-04-12 10:25:54.141 102 15690.80 517.34 56995.49 88888.00 2003-04-12 10:25:55.141 102 15691.06 517.21 56995.86 88888.00 2003-04-12 10:25:56.141 102 15691.45 517.34 56995.49 88888.00 2003-04-12 10:25:57.141 102 15691.84 517.34 56996.34 88888.00 2003-04-12 10:25:58.141 102 15691.32 517.71 56995.49 88888.00 2003-04-12 10:25:59.141 102 15690.93 517.71 56996.22 88888.00 2003-04-12 10:26:00.141 102 15692.23 517.34 56996.22 88888.00 2003-04-12 10:26:01.141 102 15691.97 517.46 56996.59 88888.00 2003-04-12 10:26:02.141 102 15691.71 518.20 56995.73 88888.00 2003-04-12 10:26:03.141 102 15691.84 517.71 56995.61 88888.00 2003-04-12 10:26:04.141 102 15692.62 517.83 56996.22 88888.00 2003-04-12 10:26:05.141 102 15691.84 517.96 56995.98 88888.00 2003-04-12 10:26:06.141 102 15692.49 517.46 56996.84 88888.00 2003-04-12 10:26:07.141 102 15692.23 517.83 56995.73 88888.00 2003-04-12 10:26:08.141 102 15692.49 517.83 56995.37 88888.00 2003-04-12 10:26:09.141 102 15693.01 517.71 56996.22 88888.00 2003-04-12 10:26:10.141 102 15692.49 518.08 56995.61 88888.00 2003-04-12 10:26:11.141 102 15692.88 517.46 56996.84 88888.00 2003-04-12 10:26:12.141 102 15692.88 517.34 56995.49 88888.00 2003-04-12 10:26:13.141 102 15693.01 517.83 56995.86 88888.00 2003-04-12 10:26:14.141 102 15693.14 518.33 56996.34 88888.00 2003-04-12 10:26:15.141 102 15692.36 518.08 56996.22 88888.00 2003-04-12 10:26:16.141 102 15692.23 517.96 56995.86 88888.00 2003-04-12 10:26:17.141 102 15693.01 518.58 56996.47 88888.00 2003-04-12 10:26:18.141 102 15693.14 518.08 56995.98 88888.00 2003-04-12 10:26:19.141 102 15692.62 518.58 56996.34 88888.00 2003-04-12 10:26:20.141 102 15692.88 518.82 56995.86 88888.00 2003-04-12 10:26:21.141 102 15692.36 517.96 56995.98 88888.00 2003-04-12 10:26:22.141 102 15692.75 518.33 56995.73 88888.00 2003-04-12 10:26:23.141 102 15692.10 518.82 56995.73 88888.00 2003-04-12 10:26:24.141 102 15692.10 518.08 56996.10 88888.00 2003-04-12 10:26:25.141 102 15692.23 519.20 56995.98 88888.00 2003-04-12 10:26:26.141 102 15692.10 518.45 56995.86 88888.00 2003-04-12 10:26:27.141 102 15692.62 518.95 56996.10 88888.00 2003-04-12 10:26:28.141 102 15692.36 519.07 56995.86 88888.00 2003-04-12 10:26:29.141 102 15692.23 518.70 56995.98 88888.00 2003-04-12 10:26:30.141 102 15691.71 518.82 56995.98 88888.00 2003-04-12 10:26:31.141 102 15692.23 518.82 56995.86 88888.00 2003-04-12 10:26:32.141 102 15692.62 519.44 56996.22 88888.00 2003-04-12 10:26:33.141 102 15691.84 518.58 56995.86 88888.00 2003-04-12 10:26:34.141 102 15691.71 518.45 56995.86 88888.00 2003-04-12 10:26:35.141 102 15691.32 519.07 56995.98 88888.00 2003-04-12 10:26:36.141 102 15691.19 518.82 56995.61 88888.00 2003-04-12 10:26:37.141 102 15691.97 518.45 56995.86 88888.00 2003-04-12 10:26:38.141 102 15691.97 518.82 56995.25 88888.00 2003-04-12 10:26:39.141 102 15690.93 518.82 56995.25 88888.00 2003-04-12 10:26:40.141 102 15691.32 518.95 56995.86 88888.00 2003-04-12 10:26:41.141 102 15691.06 518.82 56995.12 88888.00 2003-04-12 10:26:42.141 102 15691.06 518.58 56996.22 88888.00 2003-04-12 10:26:43.141 102 15691.71 519.44 56996.10 88888.00 2003-04-12 10:26:44.141 102 15690.93 518.20 56995.49 88888.00 2003-04-12 10:26:45.141 102 15691.58 518.33 56995.98 88888.00 2003-04-12 10:26:46.141 102 15691.06 518.70 56996.10 88888.00 2003-04-12 10:26:47.141 102 15691.32 518.58 56995.98 88888.00 2003-04-12 10:26:48.141 102 15691.97 518.45 56995.73 88888.00 2003-04-12 10:26:49.141 102 15690.80 518.58 56995.86 88888.00 2003-04-12 10:26:50.141 102 15690.93 518.70 56994.88 88888.00 2003-04-12 10:26:51.141 102 15690.93 518.33 56995.86 88888.00 2003-04-12 10:26:52.141 102 15691.32 518.82 56995.25 88888.00 2003-04-12 10:26:53.141 102 15691.06 518.70 56995.49 88888.00 2003-04-12 10:26:54.141 102 15691.19 519.07 56995.37 88888.00 2003-04-12 10:26:55.141 102 15691.32 518.33 56994.63 88888.00 2003-04-12 10:26:56.141 102 15691.06 518.70 56995.00 88888.00 2003-04-12 10:26:57.141 102 15691.32 518.95 56995.25 88888.00 2003-04-12 10:26:58.141 102 15691.45 518.58 56994.51 88888.00 2003-04-12 10:26:59.141 102 15691.06 519.07 56994.76 88888.00 2003-04-12 10:27:00.141 102 15690.80 518.45 56995.00 88888.00 2003-04-12 10:27:01.141 102 15690.93 518.58 56995.12 88888.00 2003-04-12 10:27:02.141 102 15690.93 519.07 56995.00 88888.00 2003-04-12 10:27:03.141 102 15691.32 518.82 56995.25 88888.00 2003-04-12 10:27:04.141 102 15690.93 518.33 56994.76 88888.00 2003-04-12 10:27:05.141 102 15690.93 518.45 56994.51 88888.00 2003-04-12 10:27:06.141 102 15692.23 518.95 56995.49 88888.00 2003-04-12 10:27:07.141 102 15691.84 518.45 56995.00 88888.00 2003-04-12 10:27:08.141 102 15691.45 518.70 56995.12 88888.00 2003-04-12 10:27:09.141 102 15690.41 518.45 56994.88 88888.00 2003-04-12 10:27:10.141 102 15690.67 518.45 56995.00 88888.00 2003-04-12 10:27:11.141 102 15691.97 518.45 56995.00 88888.00 2003-04-12 10:27:12.141 102 15691.97 518.58 56995.00 88888.00 2003-04-12 10:27:13.141 102 15691.06 518.58 56995.37 88888.00 2003-04-12 10:27:14.141 102 15691.71 518.20 56995.25 88888.00 2003-04-12 10:27:15.141 102 15691.32 518.20 56995.61 88888.00 2003-04-12 10:27:16.141 102 15691.71 518.33 56995.37 88888.00 2003-04-12 10:27:17.141 102 15692.10 518.58 56995.00 88888.00 2003-04-12 10:27:18.141 102 15692.23 518.08 56994.76 88888.00 2003-04-12 10:27:19.141 102 15691.71 518.33 56995.00 88888.00 2003-04-12 10:27:20.141 102 15691.71 518.20 56995.12 88888.00 2003-04-12 10:27:21.141 102 15692.62 517.96 56995.25 88888.00 2003-04-12 10:27:22.141 102 15692.36 518.95 56994.51 88888.00 2003-04-12 10:27:23.141 102 15692.10 517.96 56994.88 88888.00 2003-04-12 10:27:24.141 102 15692.88 518.45 56995.12 88888.00 2003-04-12 10:27:25.141 102 15692.88 518.70 56994.88 88888.00 2003-04-12 10:27:26.141 102 15691.97 518.95 56994.76 88888.00 2003-04-12 10:27:27.141 102 15692.75 518.58 56995.12 88888.00 2003-04-12 10:27:28.141 102 15692.49 519.07 56994.63 88888.00 2003-04-12 10:27:29.141 102 15692.49 518.33 56995.12 88888.00 2003-04-12 10:27:30.141 102 15692.23 517.83 56994.88 88888.00 2003-04-12 10:27:31.141 102 15692.62 518.20 56994.63 88888.00 2003-04-12 10:27:32.141 102 15692.62 518.58 56994.88 88888.00 2003-04-12 10:27:33.141 102 15692.10 518.33 56994.76 88888.00 2003-04-12 10:27:34.141 102 15691.84 518.20 56994.39 88888.00 2003-04-12 10:27:35.141 102 15691.84 518.70 56994.88 88888.00 2003-04-12 10:27:36.141 102 15691.32 518.33 56994.88 88888.00 2003-04-12 10:27:37.141 102 15692.10 518.95 56995.86 88888.00 2003-04-12 10:27:38.141 102 15692.49 518.45 56995.25 88888.00 2003-04-12 10:27:39.141 102 15691.84 517.96 56994.63 88888.00 2003-04-12 10:27:40.141 102 15692.36 517.83 56994.76 88888.00 2003-04-12 10:27:41.141 102 15692.23 517.96 56995.00 88888.00 2003-04-12 10:27:42.141 102 15691.32 518.08 56995.12 88888.00 2003-04-12 10:27:43.141 102 15692.10 517.71 56994.88 88888.00 2003-04-12 10:27:44.141 102 15692.10 517.59 56994.63 88888.00 2003-04-12 10:27:45.141 102 15691.97 517.59 56994.63 88888.00 2003-04-12 10:27:46.141 102 15691.58 517.96 56995.37 88888.00 2003-04-12 10:27:47.141 102 15692.75 517.46 56995.61 88888.00 2003-04-12 10:27:48.141 102 15692.88 518.08 56995.25 88888.00 2003-04-12 10:27:49.141 102 15692.49 518.33 56994.88 88888.00 2003-04-12 10:27:50.141 102 15692.49 517.71 56994.27 88888.00 2003-04-12 10:27:51.141 102 15692.88 517.34 56995.25 88888.00 2003-04-12 10:27:52.141 102 15691.71 517.96 56994.76 88888.00 2003-04-12 10:27:53.141 102 15692.75 517.46 56994.51 88888.00 2003-04-12 10:27:54.141 102 15692.23 517.83 56994.76 88888.00 2003-04-12 10:27:55.141 102 15692.36 518.20 56995.37 88888.00 2003-04-12 10:27:56.141 102 15692.49 517.96 56994.88 88888.00 2003-04-12 10:27:57.141 102 15692.62 518.08 56994.63 88888.00 2003-04-12 10:27:58.141 102 15692.88 518.08 56994.63 88888.00 2003-04-12 10:27:59.141 102 15692.62 517.59 56995.00 88888.00 2003-04-12 10:28:00.141 102 15692.62 518.70 56994.63 88888.00 2003-04-12 10:28:01.141 102 15692.36 518.20 56994.39 88888.00 2003-04-12 10:28:02.141 102 15692.23 518.45 56994.14 88888.00 2003-04-12 10:28:03.141 102 15691.84 518.33 56995.73 88888.00 2003-04-12 10:28:04.141 102 15691.58 517.83 56995.37 88888.00 2003-04-12 10:28:05.141 102 15691.97 517.96 56993.78 88888.00 2003-04-12 10:28:06.141 102 15692.49 517.96 56994.76 88888.00 2003-04-12 10:28:07.141 102 15692.88 517.96 56994.76 88888.00 2003-04-12 10:28:08.141 102 15692.10 518.45 56994.51 88888.00 2003-04-12 10:28:09.141 102 15692.49 518.33 56995.25 88888.00 2003-04-12 10:28:10.141 102 15693.01 518.20 56995.00 88888.00 2003-04-12 10:28:11.141 102 15692.36 517.71 56994.51 88888.00 2003-04-12 10:28:12.141 102 15692.36 518.33 56994.63 88888.00 2003-04-12 10:28:13.141 102 15692.36 518.45 56994.76 88888.00 2003-04-12 10:28:14.141 102 15693.01 518.70 56994.27 88888.00 2003-04-12 10:28:15.141 102 15692.49 518.58 56994.88 88888.00 2003-04-12 10:28:16.141 102 15692.75 518.58 56995.00 88888.00 2003-04-12 10:28:17.141 102 15692.49 518.20 56993.90 88888.00 2003-04-12 10:28:18.141 102 15692.62 518.70 56995.61 88888.00 2003-04-12 10:28:19.141 102 15692.10 518.20 56994.27 88888.00 2003-04-12 10:28:20.141 102 15692.23 518.33 56994.51 88888.00 2003-04-12 10:28:21.141 102 15691.58 518.95 56994.76 88888.00 2003-04-12 10:28:22.141 102 15692.62 518.82 56994.27 88888.00 2003-04-12 10:28:23.141 102 15691.97 518.95 56994.51 88888.00 2003-04-12 10:28:24.141 102 15691.45 518.82 56994.27 88888.00 2003-04-12 10:28:25.141 102 15691.06 518.20 56994.39 88888.00 2003-04-12 10:28:26.141 102 15691.97 518.70 56994.76 88888.00 2003-04-12 10:28:27.141 102 15691.45 518.58 56994.63 88888.00 2003-04-12 10:28:28.141 102 15691.06 518.58 56994.63 88888.00 2003-04-12 10:28:29.141 102 15689.76 518.95 56994.76 88888.00 2003-04-12 10:28:30.141 102 15690.54 518.45 56994.27 88888.00 2003-04-12 10:28:31.141 102 15690.67 518.20 56994.02 88888.00 2003-04-12 10:28:32.141 102 15690.80 518.82 56994.39 88888.00 2003-04-12 10:28:33.141 102 15690.54 518.95 56994.76 88888.00 2003-04-12 10:28:34.141 102 15689.89 518.20 56994.27 88888.00 2003-04-12 10:28:35.141 102 15690.15 518.08 56994.02 88888.00 2003-04-12 10:28:36.141 102 15689.50 518.82 56994.27 88888.00 2003-04-12 10:28:37.141 102 15690.28 518.95 56993.66 88888.00 2003-04-12 10:28:38.141 102 15690.02 518.58 56994.14 88888.00 2003-04-12 10:28:39.141 102 15690.15 518.70 56993.90 88888.00 2003-04-12 10:28:40.141 102 15689.63 518.70 56993.66 88888.00 2003-04-12 10:28:41.141 102 15689.89 518.58 56993.41 88888.00 2003-04-12 10:28:42.141 102 15689.63 518.95 56993.54 88888.00 2003-04-12 10:28:43.141 102 15689.63 518.95 56993.66 88888.00 2003-04-12 10:28:44.141 102 15690.15 517.83 56993.54 88888.00 2003-04-12 10:28:45.141 102 15689.11 518.20 56993.78 88888.00 2003-04-12 10:28:46.141 102 15689.76 518.20 56993.29 88888.00 2003-04-12 10:28:47.141 102 15688.85 517.46 56994.14 88888.00 2003-04-12 10:28:48.141 102 15689.76 517.83 56993.90 88888.00 2003-04-12 10:28:49.141 102 15690.28 518.33 56993.17 88888.00 2003-04-12 10:28:50.141 102 15688.85 517.83 56993.78 88888.00 2003-04-12 10:28:51.141 102 15689.76 517.83 56993.41 88888.00 2003-04-12 10:28:52.141 102 15689.37 517.71 56993.41 88888.00 2003-04-12 10:28:53.141 102 15688.98 517.46 56993.41 88888.00 2003-04-12 10:28:54.141 102 15688.98 517.59 56993.04 88888.00 2003-04-12 10:28:55.141 102 15688.98 516.84 56992.92 88888.00 2003-04-12 10:28:56.141 102 15689.63 518.08 56993.17 88888.00 2003-04-12 10:28:57.141 102 15689.76 517.96 56993.04 88888.00 2003-04-12 10:28:58.141 102 15689.63 517.34 56993.78 88888.00 2003-04-12 10:28:59.141 102 15688.98 517.21 56993.54 88888.00 2003-04-12 10:29:00.141 102 15690.15 518.08 56993.54 88888.00 2003-04-12 10:29:01.141 102 15689.11 517.71 56992.92 88888.00 2003-04-12 10:29:02.141 102 15689.50 517.83 56992.92 88888.00 2003-04-12 10:29:03.141 102 15689.63 517.83 56992.68 88888.00 2003-04-12 10:29:04.141 102 15689.24 516.97 56993.04 88888.00 2003-04-12 10:29:05.141 102 15688.72 517.21 56993.29 88888.00 2003-04-12 10:29:06.141 102 15689.11 517.46 56993.04 88888.00 2003-04-12 10:29:07.141 102 15689.50 517.96 56993.78 88888.00 2003-04-12 10:29:08.141 102 15689.11 517.83 56992.92 88888.00 2003-04-12 10:29:09.141 102 15690.15 518.08 56992.55 88888.00 2003-04-12 10:29:10.141 102 15689.89 518.45 56993.41 88888.00 2003-04-12 10:29:11.141 102 15689.63 517.34 56992.92 88888.00 2003-04-12 10:29:12.141 102 15689.11 518.33 56992.55 88888.00 2003-04-12 10:29:13.141 102 15690.02 517.83 56992.80 88888.00 2003-04-12 10:29:14.141 102 15690.28 517.96 56992.92 88888.00 2003-04-12 10:29:15.141 102 15690.93 517.46 56993.66 88888.00 2003-04-12 10:29:16.141 102 15690.41 517.46 56992.80 88888.00 2003-04-12 10:29:17.141 102 15690.67 517.46 56992.68 88888.00 2003-04-12 10:29:18.141 102 15691.06 517.59 56992.92 88888.00 2003-04-12 10:29:19.141 102 15690.93 517.09 56992.92 88888.00 2003-04-12 10:29:20.141 102 15691.06 517.46 56992.80 88888.00 2003-04-12 10:29:21.141 102 15691.84 517.71 56992.92 88888.00 2003-04-12 10:29:22.141 102 15691.32 518.20 56992.92 88888.00 2003-04-12 10:29:23.141 102 15691.19 517.46 56993.41 88888.00 2003-04-12 10:29:24.141 102 15690.67 517.83 56993.41 88888.00 2003-04-12 10:29:25.141 102 15691.32 518.45 56993.17 88888.00 2003-04-12 10:29:26.141 102 15691.32 518.45 56992.55 88888.00 2003-04-12 10:29:27.141 102 15691.19 518.08 56993.04 88888.00 2003-04-12 10:29:28.141 102 15691.19 518.45 56994.14 88888.00 2003-04-12 10:29:29.141 102 15691.45 518.08 56993.04 88888.00 2003-04-12 10:29:30.141 102 15690.93 518.58 56992.68 88888.00 2003-04-12 10:29:31.141 102 15691.32 518.82 56993.29 88888.00 2003-04-12 10:29:32.141 102 15690.80 517.96 56993.29 88888.00 2003-04-12 10:29:33.141 102 15690.67 518.45 56992.92 88888.00 2003-04-12 10:29:34.141 102 15691.06 518.20 56993.54 88888.00 2003-04-12 10:29:35.141 102 15690.67 517.96 56993.04 88888.00 2003-04-12 10:29:36.141 102 15690.41 518.45 56993.17 88888.00 2003-04-12 10:29:37.141 102 15691.06 518.33 56993.54 88888.00 2003-04-12 10:29:38.141 102 15690.93 518.95 56993.90 88888.00 2003-04-12 10:29:39.141 102 15690.41 518.20 56993.17 88888.00 2003-04-12 10:29:40.141 102 15691.32 518.58 56993.78 88888.00 2003-04-12 10:29:41.141 102 15690.02 518.08 56993.41 88888.00 2003-04-12 10:29:42.141 102 15690.28 518.33 56993.66 88888.00 2003-04-12 10:29:43.141 102 15689.50 518.58 56993.04 88888.00 2003-04-12 10:29:44.141 102 15689.89 518.08 56993.54 88888.00 2003-04-12 10:29:45.141 102 15689.89 519.69 56992.92 88888.00 2003-04-12 10:29:46.141 102 15690.41 519.20 56993.17 88888.00 2003-04-12 10:29:47.141 102 15690.02 518.82 56992.92 88888.00 2003-04-12 10:29:48.141 102 15690.41 518.58 56993.41 88888.00 2003-04-12 10:29:49.141 102 15690.02 518.70 56992.92 88888.00 2003-04-12 10:29:50.141 102 15689.37 519.07 56993.29 88888.00 2003-04-12 10:29:51.141 102 15690.67 518.70 56992.80 88888.00 2003-04-12 10:29:52.141 102 15689.11 519.20 56992.68 88888.00 2003-04-12 10:29:53.141 102 15689.50 518.82 56993.29 88888.00 2003-04-12 10:29:54.141 102 15689.50 518.58 56993.17 88888.00 2003-04-12 10:29:55.141 102 15689.63 519.44 56993.17 88888.00 2003-04-12 10:29:56.141 102 15689.63 519.07 56992.80 88888.00 2003-04-12 10:29:57.141 102 15688.98 519.20 56993.29 88888.00 2003-04-12 10:29:58.141 102 15689.63 519.44 56992.43 88888.00 2003-04-12 10:29:59.141 102 15689.50 518.45 56992.31 88888.00 2003-04-12 10:30:00.141 102 15689.50 518.70 56992.55 88888.00 2003-04-12 10:30:01.141 102 15689.37 519.20 56993.04 88888.00 2003-04-12 10:30:02.141 102 15688.98 519.32 56993.29 88888.00 2003-04-12 10:30:03.141 102 15688.46 519.07 56993.41 88888.00 2003-04-12 10:30:04.141 102 15689.24 519.07 56992.92 88888.00 2003-04-12 10:30:05.141 102 15689.50 519.07 56993.04 88888.00 2003-04-12 10:30:06.141 102 15689.50 519.20 56992.92 88888.00 2003-04-12 10:30:07.141 102 15689.37 518.95 56992.68 88888.00 2003-04-12 10:30:08.141 102 15689.63 518.95 56993.54 88888.00 2003-04-12 10:30:09.141 102 15689.24 519.57 56993.41 88888.00 2003-04-12 10:30:10.141 102 15689.63 519.44 56993.29 88888.00 2003-04-12 10:30:11.141 102 15688.98 519.20 56992.80 88888.00 2003-04-12 10:30:12.141 102 15690.15 519.69 56993.29 88888.00 2003-04-12 10:30:13.141 102 15689.50 519.57 56993.41 88888.00 2003-04-12 10:30:14.141 102 15690.15 519.69 56993.66 88888.00 2003-04-12 10:30:15.141 102 15689.89 519.07 56993.29 88888.00 2003-04-12 10:30:16.141 102 15690.02 519.32 56992.68 88888.00 2003-04-12 10:30:17.141 102 15690.02 518.95 56993.41 88888.00 2003-04-12 10:30:18.141 102 15690.15 519.44 56993.66 88888.00 2003-04-12 10:30:19.141 102 15690.15 519.07 56993.54 88888.00 2003-04-12 10:30:20.141 102 15690.28 518.58 56992.43 88888.00 2003-04-12 10:30:21.141 102 15690.15 518.95 56992.92 88888.00 2003-04-12 10:30:22.141 102 15690.02 518.58 56993.29 88888.00 2003-04-12 10:30:23.141 102 15690.02 518.95 56993.29 88888.00 2003-04-12 10:30:24.141 102 15690.15 518.58 56993.54 88888.00 2003-04-12 10:30:25.141 102 15690.15 518.58 56993.17 88888.00 2003-04-12 10:30:26.141 102 15689.37 518.95 56992.92 88888.00 2003-04-12 10:30:27.141 102 15690.02 519.20 56992.92 88888.00 2003-04-12 10:30:28.141 102 15690.41 518.58 56993.78 88888.00 2003-04-12 10:30:29.141 102 15690.41 518.45 56993.29 88888.00 2003-04-12 10:30:30.141 102 15690.15 518.58 56993.04 88888.00 2003-04-12 10:30:31.141 102 15690.28 518.70 56993.41 88888.00 2003-04-12 10:30:32.141 102 15690.02 518.58 56993.90 88888.00 2003-04-12 10:30:33.141 102 15689.63 518.58 56993.29 88888.00 2003-04-12 10:30:34.141 102 15690.15 518.45 56994.14 88888.00 2003-04-12 10:30:35.141 102 15690.28 518.33 56993.54 88888.00 2003-04-12 10:30:36.141 102 15689.76 517.96 56993.17 88888.00 2003-04-12 10:30:37.141 102 15689.50 518.20 56993.29 88888.00 2003-04-12 10:30:38.141 102 15690.41 518.20 56994.02 88888.00 2003-04-12 10:30:39.141 102 15690.41 518.45 56993.41 88888.00 2003-04-12 10:30:40.141 102 15690.15 518.20 56993.41 88888.00 2003-04-12 10:30:41.141 102 15690.02 517.83 56993.04 88888.00 2003-04-12 10:30:42.141 102 15690.41 518.33 56993.04 88888.00 2003-04-12 10:30:43.141 102 15688.98 517.96 56992.92 88888.00 2003-04-12 10:30:44.141 102 15689.24 517.83 56993.54 88888.00 2003-04-12 10:30:45.141 102 15689.37 518.20 56994.02 88888.00 2003-04-12 10:30:46.141 102 15689.63 518.20 56993.54 88888.00 2003-04-12 10:30:47.141 102 15688.46 518.20 56993.17 88888.00 2003-04-12 10:30:48.141 102 15689.24 518.45 56992.80 88888.00 2003-04-12 10:30:49.141 102 15689.50 517.83 56993.29 88888.00 2003-04-12 10:30:50.141 102 15689.24 518.08 56993.90 88888.00 2003-04-12 10:30:51.141 102 15689.37 518.08 56992.80 88888.00 2003-04-12 10:30:52.141 102 15689.37 517.71 56993.66 88888.00 2003-04-12 10:30:53.141 102 15688.98 517.96 56992.80 88888.00 2003-04-12 10:30:54.141 102 15689.63 517.83 56993.29 88888.00 2003-04-12 10:30:55.141 102 15689.37 517.46 56992.55 88888.00 2003-04-12 10:30:56.141 102 15689.11 517.83 56993.29 88888.00 2003-04-12 10:30:57.141 102 15688.85 518.08 56992.92 88888.00 2003-04-12 10:30:58.141 102 15689.24 517.71 56992.92 88888.00 2003-04-12 10:30:59.141 102 15689.24 517.46 56992.55 88888.00 2003-04-12 10:31:00.141 102 15688.59 518.08 56993.04 88888.00 2003-04-12 10:31:01.141 102 15689.37 518.33 56993.17 88888.00 2003-04-12 10:31:02.141 102 15689.37 517.46 56992.68 88888.00 2003-04-12 10:31:03.141 102 15688.72 518.58 56992.92 88888.00 2003-04-12 10:31:04.141 102 15689.89 517.21 56992.92 88888.00 2003-04-12 10:31:05.141 102 15689.37 518.08 56993.54 88888.00 2003-04-12 10:31:06.141 102 15689.11 518.20 56993.66 88888.00 2003-04-12 10:31:07.141 102 15689.11 517.59 56992.92 88888.00 2003-04-12 10:31:08.141 102 15690.15 518.08 56992.68 88888.00 2003-04-12 10:31:09.141 102 15689.76 518.08 56993.17 88888.00 2003-04-12 10:31:10.141 102 15689.50 517.46 56992.80 88888.00 2003-04-12 10:31:11.141 102 15690.15 517.83 56992.31 88888.00 2003-04-12 10:31:12.141 102 15690.02 517.71 56993.29 88888.00 2003-04-12 10:31:13.141 102 15689.63 518.58 56992.80 88888.00 2003-04-12 10:31:14.141 102 15690.02 517.71 56992.55 88888.00 2003-04-12 10:31:15.141 102 15690.02 517.83 56992.68 88888.00 2003-04-12 10:31:16.141 102 15689.63 518.20 56992.92 88888.00 2003-04-12 10:31:17.141 102 15690.15 518.45 56993.17 88888.00 2003-04-12 10:31:18.141 102 15690.02 518.20 56992.92 88888.00 2003-04-12 10:31:19.141 102 15689.89 518.08 56992.55 88888.00 2003-04-12 10:31:20.141 102 15689.37 518.70 56992.80 88888.00 2003-04-12 10:31:21.141 102 15689.50 518.08 56992.68 88888.00 2003-04-12 10:31:22.141 102 15689.76 518.45 56993.04 88888.00 2003-04-12 10:31:23.141 102 15689.89 518.33 56993.41 88888.00 2003-04-12 10:31:24.141 102 15690.15 518.08 56992.68 88888.00 2003-04-12 10:31:25.141 102 15690.28 518.33 56993.29 88888.00 2003-04-12 10:31:26.141 102 15690.28 518.45 56994.02 88888.00 2003-04-12 10:31:27.141 102 15690.41 517.71 56993.04 88888.00 2003-04-12 10:31:28.141 102 15690.28 518.45 56992.55 88888.00 2003-04-12 10:31:29.141 102 15690.28 518.08 56993.04 88888.00 2003-04-12 10:31:30.141 102 15689.89 518.20 56992.68 88888.00 2003-04-12 10:31:31.141 102 15689.63 518.70 56993.17 88888.00 2003-04-12 10:31:32.141 102 15689.50 518.08 56992.92 88888.00 2003-04-12 10:31:33.141 102 15690.02 518.20 56992.31 88888.00 2003-04-12 10:31:34.141 102 15690.15 518.33 56993.41 88888.00 2003-04-12 10:31:35.141 102 15690.67 518.33 56992.31 88888.00 2003-04-12 10:31:36.141 102 15690.67 518.20 56992.80 88888.00 2003-04-12 10:31:37.141 102 15690.54 518.20 56992.68 88888.00 2003-04-12 10:31:38.141 102 15690.28 519.20 56992.68 88888.00 2003-04-12 10:31:39.141 102 15690.15 519.32 56992.92 88888.00 2003-04-12 10:31:40.141 102 15689.76 518.33 56993.29 88888.00 2003-04-12 10:31:41.141 102 15690.15 518.20 56993.17 88888.00 2003-04-12 10:31:42.141 102 15690.54 518.58 56993.04 88888.00 2003-04-12 10:31:43.141 102 15689.63 518.45 56993.17 88888.00 2003-04-12 10:31:44.141 102 15690.28 518.95 56993.29 88888.00 2003-04-12 10:31:45.141 102 15690.41 518.82 56992.68 88888.00 2003-04-12 10:31:46.141 102 15690.41 518.70 56992.92 88888.00 2003-04-12 10:31:47.141 102 15691.06 519.32 56993.54 88888.00 2003-04-12 10:31:48.141 102 15690.67 519.07 56993.66 88888.00 2003-04-12 10:31:49.141 102 15689.76 518.95 56993.17 88888.00 2003-04-12 10:31:50.141 102 15690.41 518.95 56993.78 88888.00 2003-04-12 10:31:51.141 102 15690.93 519.20 56993.17 88888.00 2003-04-12 10:31:52.141 102 15690.93 519.20 56993.17 88888.00 2003-04-12 10:31:53.141 102 15690.67 519.69 56993.04 88888.00 2003-04-12 10:31:54.141 102 15690.93 519.20 56993.66 88888.00 2003-04-12 10:31:55.141 102 15690.54 518.95 56993.04 88888.00 2003-04-12 10:31:56.141 102 15690.67 519.57 56993.41 88888.00 2003-04-12 10:31:57.141 102 15691.19 519.32 56993.41 88888.00 2003-04-12 10:31:58.141 102 15690.41 519.81 56993.54 88888.00 2003-04-12 10:31:59.141 102 15690.80 519.20 56993.41 88888.00 2003-04-12 10:32:00.141 102 15690.41 518.82 56993.66 88888.00 2003-04-12 10:32:01.141 102 15691.19 519.69 56993.17 88888.00 2003-04-12 10:32:02.141 102 15690.80 519.94 56992.80 88888.00 2003-04-12 10:32:03.141 102 15691.19 518.95 56993.29 88888.00 2003-04-12 10:32:04.141 102 15690.54 519.07 56993.29 88888.00 2003-04-12 10:32:05.141 102 15691.58 519.44 56993.17 88888.00 2003-04-12 10:32:06.141 102 15690.80 519.94 56993.90 88888.00 2003-04-12 10:32:07.141 102 15691.19 519.81 56993.29 88888.00 2003-04-12 10:32:08.141 102 15690.15 519.44 56993.54 88888.00 2003-04-12 10:32:09.141 102 15690.67 519.81 56992.92 88888.00 2003-04-12 10:32:10.141 102 15690.28 519.57 56993.04 88888.00 2003-04-12 10:32:11.141 102 15689.63 519.57 56993.29 88888.00 2003-04-12 10:32:12.141 102 15691.06 519.44 56993.66 88888.00 2003-04-12 10:32:13.141 102 15690.54 519.32 56993.29 88888.00 2003-04-12 10:32:14.141 102 15690.28 519.20 56994.02 88888.00 2003-04-12 10:32:15.141 102 15690.15 519.44 56993.04 88888.00 2003-04-12 10:32:16.141 102 15690.80 519.44 56992.92 88888.00 2003-04-12 10:32:17.141 102 15690.28 519.44 56994.14 88888.00 2003-04-12 10:32:18.141 102 15690.54 519.69 56993.90 88888.00 2003-04-12 10:32:19.141 102 15689.76 519.44 56993.90 88888.00 2003-04-12 10:32:20.141 102 15690.15 519.20 56993.54 88888.00 2003-04-12 10:32:21.141 102 15690.41 518.82 56993.54 88888.00 2003-04-12 10:32:22.141 102 15689.50 519.32 56993.90 88888.00 2003-04-12 10:32:23.141 102 15690.80 518.58 56994.14 88888.00 2003-04-12 10:32:24.141 102 15689.63 519.57 56993.78 88888.00 2003-04-12 10:32:25.141 102 15689.89 519.57 56993.17 88888.00 2003-04-12 10:32:26.141 102 15690.80 518.95 56994.02 88888.00 2003-04-12 10:32:27.141 102 15690.02 519.69 56993.41 88888.00 2003-04-12 10:32:28.141 102 15689.63 518.95 56993.66 88888.00 2003-04-12 10:32:29.141 102 15690.15 518.70 56993.29 88888.00 2003-04-12 10:32:30.141 102 15689.89 518.70 56993.66 88888.00 2003-04-12 10:32:31.141 102 15689.89 519.44 56993.54 88888.00 2003-04-12 10:32:32.141 102 15690.02 518.45 56993.54 88888.00 2003-04-12 10:32:33.141 102 15690.02 518.58 56992.68 88888.00 2003-04-12 10:32:34.141 102 15690.54 518.45 56993.78 88888.00 2003-04-12 10:32:35.141 102 15690.02 518.45 56993.78 88888.00 2003-04-12 10:32:36.141 102 15689.37 518.08 56993.29 88888.00 2003-04-12 10:32:37.141 102 15689.50 519.07 56993.41 88888.00 2003-04-12 10:32:38.141 102 15689.50 517.96 56993.17 88888.00 2003-04-12 10:32:39.141 102 15690.02 518.45 56993.66 88888.00 2003-04-12 10:32:40.141 102 15689.89 518.08 56992.92 88888.00 2003-04-12 10:32:41.141 102 15690.28 518.58 56992.80 88888.00 2003-04-12 10:32:42.141 102 15689.50 518.20 56993.04 88888.00 2003-04-12 10:32:43.141 102 15689.50 518.33 56993.29 88888.00 2003-04-12 10:32:44.141 102 15690.54 518.08 56992.80 88888.00 2003-04-12 10:32:45.141 102 15690.15 517.83 56993.04 88888.00 2003-04-12 10:32:46.141 102 15690.02 518.08 56993.54 88888.00 2003-04-12 10:32:47.141 102 15690.41 518.45 56993.29 88888.00 2003-04-12 10:32:48.141 102 15689.63 517.71 56993.54 88888.00 2003-04-12 10:32:49.141 102 15690.28 518.08 56993.41 88888.00 2003-04-12 10:32:50.141 102 15690.02 517.96 56993.29 88888.00 2003-04-12 10:32:51.141 102 15690.41 517.34 56993.29 88888.00 2003-04-12 10:32:52.141 102 15690.54 517.46 56993.41 88888.00 2003-04-12 10:32:53.141 102 15690.28 518.08 56993.04 88888.00 2003-04-12 10:32:54.141 102 15690.41 518.20 56993.54 88888.00 2003-04-12 10:32:55.141 102 15690.80 517.46 56993.04 88888.00 2003-04-12 10:32:56.141 102 15689.63 517.09 56993.04 88888.00 2003-04-12 10:32:57.141 102 15689.50 517.34 56993.66 88888.00 2003-04-12 10:32:58.141 102 15689.63 517.34 56993.29 88888.00 2003-04-12 10:32:59.141 102 15689.89 517.46 56993.41 88888.00 2003-04-12 10:33:00.141 102 15689.89 517.21 56993.66 88888.00 2003-04-12 10:33:01.141 102 15689.89 516.84 56993.41 88888.00 2003-04-12 10:33:02.141 102 15690.80 517.71 56993.41 88888.00 2003-04-12 10:33:03.141 102 15689.76 516.97 56993.54 88888.00 2003-04-12 10:33:04.141 102 15690.28 517.09 56993.54 88888.00 2003-04-12 10:33:05.141 102 15690.54 516.84 56993.04 88888.00 2003-04-12 10:33:06.141 102 15690.15 517.09 56993.66 88888.00 2003-04-12 10:33:07.141 102 15690.67 516.84 56993.41 88888.00 2003-04-12 10:33:08.141 102 15690.41 517.21 56992.92 88888.00 2003-04-12 10:33:09.141 102 15689.89 517.59 56993.17 88888.00 2003-04-12 10:33:10.141 102 15690.41 516.72 56993.66 88888.00 2003-04-12 10:33:11.141 102 15689.76 516.47 56992.80 88888.00 2003-04-12 10:33:12.141 102 15689.89 516.72 56993.66 88888.00 2003-04-12 10:33:13.141 102 15690.67 516.35 56993.54 88888.00 2003-04-12 10:33:14.141 102 15690.02 516.84 56993.66 88888.00 2003-04-12 10:33:15.141 102 15690.28 517.21 56993.66 88888.00 2003-04-12 10:33:16.141 102 15690.67 515.85 56993.29 88888.00 2003-04-12 10:33:17.141 102 15690.28 516.84 56993.29 88888.00 2003-04-12 10:33:18.141 102 15690.02 516.59 56992.92 88888.00 2003-04-12 10:33:19.141 102 15689.89 516.47 56993.29 88888.00 2003-04-12 10:33:20.141 102 15690.41 516.59 56993.78 88888.00 2003-04-12 10:33:21.141 102 15689.89 516.84 56993.66 88888.00 2003-04-12 10:33:22.141 102 15689.76 516.84 56993.90 88888.00 2003-04-12 10:33:23.141 102 15690.15 516.35 56992.80 88888.00 2003-04-12 10:33:24.141 102 15689.76 516.35 56993.04 88888.00 2003-04-12 10:33:25.141 102 15690.02 516.35 56993.41 88888.00 2003-04-12 10:33:26.141 102 15690.54 516.84 56992.92 88888.00 2003-04-12 10:33:27.141 102 15691.19 517.59 56993.54 88888.00 2003-04-12 10:33:28.141 102 15689.37 516.35 56993.90 88888.00 2003-04-12 10:33:29.141 102 15690.15 517.59 56993.66 88888.00 2003-04-12 10:33:30.141 102 15690.54 517.09 56993.78 88888.00 2003-04-12 10:33:31.141 102 15689.89 517.21 56993.90 88888.00 2003-04-12 10:33:32.141 102 15689.76 516.72 56993.66 88888.00 2003-04-12 10:33:33.141 102 15690.28 517.46 56993.29 88888.00 2003-04-12 10:33:34.141 102 15690.15 517.46 56993.04 88888.00 2003-04-12 10:33:35.141 102 15689.63 516.72 56993.90 88888.00 2003-04-12 10:33:36.141 102 15689.89 517.09 56993.54 88888.00 2003-04-12 10:33:37.141 102 15690.15 517.09 56993.78 88888.00 2003-04-12 10:33:38.141 102 15689.89 517.21 56993.41 88888.00 2003-04-12 10:33:39.141 102 15690.15 517.46 56993.41 88888.00 2003-04-12 10:33:40.141 102 15689.89 517.34 56994.02 88888.00 2003-04-12 10:33:41.141 102 15690.28 517.21 56993.66 88888.00 2003-04-12 10:33:42.141 102 15689.37 516.72 56994.27 88888.00 2003-04-12 10:33:43.141 102 15689.89 517.21 56993.54 88888.00 2003-04-12 10:33:44.141 102 15689.63 517.21 56993.54 88888.00 2003-04-12 10:33:45.141 102 15690.15 517.83 56993.78 88888.00 2003-04-12 10:33:46.141 102 15689.76 516.97 56993.54 88888.00 2003-04-12 10:33:47.141 102 15689.24 517.09 56993.54 88888.00 2003-04-12 10:33:48.141 102 15689.76 517.21 56994.02 88888.00 2003-04-12 10:33:49.141 102 15689.24 517.21 56993.90 88888.00 2003-04-12 10:33:50.141 102 15690.02 517.59 56993.41 88888.00 2003-04-12 10:33:51.141 102 15689.24 517.71 56993.04 88888.00 2003-04-12 10:33:52.141 102 15689.37 517.71 56993.78 88888.00 2003-04-12 10:33:53.141 102 15689.24 516.72 56993.66 88888.00 2003-04-12 10:33:54.141 102 15689.50 517.34 56993.78 88888.00 2003-04-12 10:33:55.141 102 15689.11 516.97 56993.41 88888.00 2003-04-12 10:33:56.141 102 15689.11 517.46 56993.41 88888.00 2003-04-12 10:33:57.141 102 15689.37 517.46 56993.54 88888.00 2003-04-12 10:33:58.141 102 15688.98 516.84 56993.90 88888.00 2003-04-12 10:33:59.141 102 15688.46 517.21 56993.29 88888.00 2003-04-12 10:34:00.141 102 15688.85 517.46 56993.54 88888.00 2003-04-12 10:34:01.141 102 15688.72 517.21 56993.90 88888.00 2003-04-12 10:34:02.141 102 15687.94 517.21 56993.78 88888.00 2003-04-12 10:34:03.141 102 15688.98 516.84 56993.41 88888.00 2003-04-12 10:34:04.141 102 15688.59 517.09 56993.54 88888.00 2003-04-12 10:34:05.141 102 15688.85 517.09 56993.17 88888.00 2003-04-12 10:34:06.141 102 15688.72 516.97 56992.43 88888.00 2003-04-12 10:34:07.141 102 15689.11 516.97 56993.78 88888.00 2003-04-12 10:34:08.141 102 15688.59 516.22 56993.78 88888.00 2003-04-12 10:34:09.141 102 15688.46 516.97 56993.41 88888.00 2003-04-12 10:34:10.141 102 15687.81 517.09 56993.29 88888.00 2003-04-12 10:34:11.141 102 15689.24 516.72 56993.78 88888.00 2003-04-12 10:34:12.141 102 15689.11 516.59 56993.29 88888.00 2003-04-12 10:34:13.141 102 15689.24 516.47 56993.29 88888.00 2003-04-12 10:34:14.141 102 15688.98 517.21 56993.29 88888.00 2003-04-12 10:34:15.141 102 15688.98 516.59 56993.78 88888.00 2003-04-12 10:34:16.141 102 15689.11 517.21 56994.39 88888.00 2003-04-12 10:34:17.141 102 15688.72 516.47 56994.27 88888.00 2003-04-12 10:34:18.141 102 15688.59 517.09 56993.78 88888.00 2003-04-12 10:34:19.141 102 15688.72 517.21 56994.02 88888.00 2003-04-12 10:34:20.141 102 15688.59 516.22 56993.78 88888.00 2003-04-12 10:34:21.141 102 15689.11 516.59 56993.54 88888.00 2003-04-12 10:34:22.141 102 15688.85 516.47 56993.54 88888.00 2003-04-12 10:34:23.141 102 15689.50 516.47 56992.80 88888.00 2003-04-12 10:34:24.141 102 15689.63 517.21 56993.90 88888.00 2003-04-12 10:34:25.141 102 15689.63 516.47 56993.54 88888.00 2003-04-12 10:34:26.141 102 15689.24 516.84 56993.90 88888.00 2003-04-12 10:34:27.141 102 15689.11 516.47 56993.78 88888.00 2003-04-12 10:34:28.141 102 15689.76 516.72 56993.41 88888.00 2003-04-12 10:34:29.141 102 15689.11 516.59 56993.54 88888.00 2003-04-12 10:34:30.141 102 15689.50 516.47 56993.04 88888.00 2003-04-12 10:34:31.141 102 15689.63 516.72 56993.66 88888.00 2003-04-12 10:34:32.141 102 15690.41 517.21 56993.78 88888.00 2003-04-12 10:34:33.141 102 15690.02 516.72 56994.14 88888.00 2003-04-12 10:34:34.141 102 15689.50 516.72 56994.14 88888.00 2003-04-12 10:34:35.141 102 15689.50 516.72 56993.90 88888.00 2003-04-12 10:34:36.141 102 15690.02 516.59 56993.90 88888.00 2003-04-12 10:34:37.141 102 15689.63 516.22 56994.02 88888.00 2003-04-12 10:34:38.141 102 15689.76 516.72 56994.02 88888.00 2003-04-12 10:34:39.141 102 15689.89 516.22 56993.90 88888.00 2003-04-12 10:34:40.141 102 15690.54 516.22 56993.90 88888.00 2003-04-12 10:34:41.141 102 15689.89 516.59 56994.14 88888.00 2003-04-12 10:34:42.141 102 15689.89 516.47 56994.14 88888.00 2003-04-12 10:34:43.141 102 15690.02 516.72 56993.66 88888.00 2003-04-12 10:34:44.141 102 15690.02 516.47 56993.66 88888.00 2003-04-12 10:34:45.141 102 15690.41 516.35 56994.14 88888.00 2003-04-12 10:34:46.141 102 15689.89 516.47 56993.17 88888.00 2003-04-12 10:34:47.141 102 15689.63 516.47 56993.78 88888.00 2003-04-12 10:34:48.141 102 15689.76 515.97 56993.54 88888.00 2003-04-12 10:34:49.141 102 15690.28 516.22 56993.41 88888.00 2003-04-12 10:34:50.141 102 15690.28 516.10 56994.14 88888.00 2003-04-12 10:34:51.141 102 15690.41 516.59 56993.90 88888.00 2003-04-12 10:34:52.141 102 15690.28 515.73 56994.51 88888.00 2003-04-12 10:34:53.141 102 15690.54 516.10 56994.39 88888.00 2003-04-12 10:34:54.141 102 15690.41 516.10 56993.41 88888.00 2003-04-12 10:34:55.141 102 15690.02 515.85 56994.76 88888.00 2003-04-12 10:34:56.141 102 15690.28 515.23 56994.39 88888.00 2003-04-12 10:34:57.141 102 15690.93 515.85 56994.27 88888.00 2003-04-12 10:34:58.141 102 15689.50 515.73 56993.78 88888.00 2003-04-12 10:34:59.141 102 15690.80 515.97 56994.27 88888.00 2003-04-12 10:35:00.141 102 15690.02 515.60 56994.02 88888.00 2003-04-12 10:35:01.141 102 15689.89 515.85 56993.78 88888.00 2003-04-12 10:35:02.141 102 15690.15 515.97 56994.14 88888.00 2003-04-12 10:35:03.141 102 15690.67 515.85 56994.02 88888.00 2003-04-12 10:35:04.141 102 15690.41 516.10 56994.27 88888.00 2003-04-12 10:35:05.141 102 15690.41 515.60 56994.27 88888.00 2003-04-12 10:35:06.141 102 15690.80 515.73 56993.90 88888.00 2003-04-12 10:35:07.141 102 15690.67 516.22 56993.78 88888.00 2003-04-12 10:35:08.141 102 15690.02 515.73 56993.66 88888.00 2003-04-12 10:35:09.141 102 15689.63 515.48 56994.27 88888.00 2003-04-12 10:35:10.141 102 15690.54 515.60 56994.76 88888.00 2003-04-12 10:35:11.141 102 15690.41 516.10 56993.90 88888.00 2003-04-12 10:35:12.141 102 15690.67 515.85 56994.27 88888.00 2003-04-12 10:35:13.141 102 15690.41 515.97 56993.78 88888.00 2003-04-12 10:35:14.141 102 15690.02 515.36 56994.63 88888.00 2003-04-12 10:35:15.141 102 15690.28 515.23 56993.90 88888.00 2003-04-12 10:35:16.141 102 15690.80 515.23 56993.90 88888.00 2003-04-12 10:35:17.141 102 15690.67 515.85 56994.02 88888.00 2003-04-12 10:35:18.141 102 15690.54 515.73 56994.02 88888.00 2003-04-12 10:35:19.141 102 15691.32 515.48 56993.78 88888.00 2003-04-12 10:35:20.141 102 15691.06 515.85 56993.78 88888.00 2003-04-12 10:35:21.141 102 15690.67 515.11 56993.54 88888.00 2003-04-12 10:35:22.141 102 15691.32 514.49 56994.63 88888.00 2003-04-12 10:35:23.141 102 15690.93 515.60 56994.27 88888.00 2003-04-12 10:35:24.141 102 15691.58 515.23 56994.39 88888.00 2003-04-12 10:35:25.141 102 15691.32 515.60 56994.27 88888.00 2003-04-12 10:35:26.141 102 15691.45 515.23 56994.27 88888.00 2003-04-12 10:35:27.141 102 15691.32 514.61 56994.02 88888.00 2003-04-12 10:35:28.141 102 15691.19 514.61 56993.29 88888.00 2003-04-12 10:35:29.141 102 15691.19 515.48 56994.39 88888.00 2003-04-12 10:35:30.141 102 15691.19 515.60 56994.76 88888.00 2003-04-12 10:35:31.141 102 15691.71 514.98 56994.51 88888.00 2003-04-12 10:35:32.141 102 15691.45 514.36 56994.76 88888.00 2003-04-12 10:35:33.141 102 15691.45 514.36 56993.66 88888.00 2003-04-12 10:35:34.141 102 15691.71 514.61 56994.02 88888.00 2003-04-12 10:35:35.141 102 15691.45 514.61 56994.76 88888.00 2003-04-12 10:35:36.141 102 15690.80 514.36 56994.14 88888.00 2003-04-12 10:35:37.141 102 15690.67 514.49 56994.39 88888.00 2003-04-12 10:35:38.141 102 15691.19 514.12 56994.76 88888.00 2003-04-12 10:35:39.141 102 15691.58 514.61 56994.39 88888.00 2003-04-12 10:35:40.141 102 15691.84 514.61 56993.90 88888.00 2003-04-12 10:35:41.141 102 15691.19 513.75 56994.14 88888.00 2003-04-12 10:35:42.141 102 15692.23 513.99 56994.27 88888.00 2003-04-12 10:35:43.141 102 15691.58 514.24 56994.39 88888.00 2003-04-12 10:35:44.141 102 15691.19 513.99 56994.14 88888.00 2003-04-12 10:35:45.141 102 15691.45 514.24 56994.27 88888.00 2003-04-12 10:35:46.141 102 15690.41 513.50 56994.39 88888.00 2003-04-12 10:35:47.141 102 15691.58 514.24 56994.02 88888.00 2003-04-12 10:35:48.141 102 15691.58 514.24 56994.76 88888.00 2003-04-12 10:35:49.141 102 15691.45 514.24 56993.78 88888.00 2003-04-12 10:35:50.141 102 15692.23 513.75 56994.39 88888.00 2003-04-12 10:35:51.141 102 15691.32 513.87 56993.90 88888.00 2003-04-12 10:35:52.141 102 15691.19 513.37 56994.51 88888.00 2003-04-12 10:35:53.141 102 15690.80 513.37 56994.14 88888.00 2003-04-12 10:35:54.141 102 15691.32 513.75 56994.39 88888.00 2003-04-12 10:35:55.141 102 15690.67 513.50 56994.39 88888.00 2003-04-12 10:35:56.141 102 15691.45 513.50 56994.14 88888.00 2003-04-12 10:35:57.141 102 15691.71 513.25 56994.02 88888.00 2003-04-12 10:35:58.141 102 15691.32 513.50 56994.63 88888.00 2003-04-12 10:35:59.141 102 15692.23 513.25 56994.27 88888.00 2003-04-12 10:36:00.141 102 15691.97 513.50 56994.02 88888.00 2003-04-12 10:36:01.141 102 15691.84 513.25 56993.66 88888.00 2003-04-12 10:36:02.141 102 15691.19 512.75 56994.88 88888.00 2003-04-12 10:36:03.141 102 15691.45 512.88 56994.51 88888.00 2003-04-12 10:36:04.141 102 15691.19 513.87 56994.02 88888.00 2003-04-12 10:36:05.141 102 15691.58 513.13 56993.90 88888.00 2003-04-12 10:36:06.141 102 15692.62 513.00 56993.78 88888.00 2003-04-12 10:36:07.141 102 15692.36 513.50 56993.29 88888.00 2003-04-12 10:36:08.141 102 15691.45 513.62 56994.14 88888.00 2003-04-12 10:36:09.141 102 15692.10 513.50 56994.14 88888.00 2003-04-12 10:36:10.141 102 15691.97 513.25 56995.25 88888.00 2003-04-12 10:36:11.141 102 15691.19 513.00 56993.90 88888.00 2003-04-12 10:36:12.141 102 15692.62 513.37 56993.78 88888.00 2003-04-12 10:36:13.141 102 15693.14 513.00 56994.27 88888.00 2003-04-12 10:36:14.141 102 15692.62 512.75 56994.14 88888.00 2003-04-12 10:36:15.141 102 15693.40 513.75 56993.78 88888.00 2003-04-12 10:36:16.141 102 15693.92 513.37 56994.63 88888.00 2003-04-12 10:36:17.141 102 15692.88 513.87 56994.02 88888.00 2003-04-12 10:36:18.141 102 15692.88 513.62 56994.27 88888.00 2003-04-12 10:36:19.141 102 15693.66 513.37 56995.00 88888.00 2003-04-12 10:36:20.141 102 15692.88 513.37 56994.14 88888.00 2003-04-12 10:36:21.141 102 15693.01 513.00 56993.90 88888.00 2003-04-12 10:36:22.141 102 15693.66 513.00 56994.63 88888.00 2003-04-12 10:36:23.141 102 15692.49 513.50 56994.27 88888.00 2003-04-12 10:36:24.141 102 15693.01 513.62 56994.39 88888.00 2003-04-12 10:36:25.141 102 15693.14 513.62 56994.27 88888.00 2003-04-12 10:36:26.141 102 15693.92 513.50 56994.76 88888.00 2003-04-12 10:36:27.141 102 15693.66 513.37 56994.14 88888.00 2003-04-12 10:36:28.141 102 15693.53 513.62 56993.90 88888.00 2003-04-12 10:36:29.141 102 15693.66 513.00 56994.39 88888.00 2003-04-12 10:36:30.141 102 15693.27 513.37 56994.27 88888.00 2003-04-12 10:36:31.141 102 15693.27 513.62 56994.88 88888.00 2003-04-12 10:36:32.141 102 15693.27 513.50 56994.51 88888.00 2003-04-12 10:36:33.141 102 15693.40 513.50 56994.39 88888.00 2003-04-12 10:36:34.141 102 15693.40 513.25 56995.00 88888.00 2003-04-12 10:36:35.141 102 15693.40 513.50 56995.00 88888.00 2003-04-12 10:36:36.141 102 15693.01 513.00 56994.63 88888.00 2003-04-12 10:36:37.141 102 15693.79 513.62 56994.88 88888.00 2003-04-12 10:36:38.141 102 15693.92 513.25 56994.27 88888.00 2003-04-12 10:36:39.141 102 15693.40 513.50 56994.51 88888.00 2003-04-12 10:36:40.141 102 15693.01 514.12 56994.76 88888.00 2003-04-12 10:36:41.141 102 15693.14 513.50 56994.51 88888.00 2003-04-12 10:36:42.141 102 15693.14 513.00 56995.00 88888.00 2003-04-12 10:36:43.141 102 15693.66 513.62 56994.51 88888.00 2003-04-12 10:36:44.141 102 15693.01 513.00 56995.12 88888.00 2003-04-12 10:36:45.141 102 15693.40 513.62 56994.76 88888.00 2003-04-12 10:36:46.141 102 15693.27 513.62 56994.63 88888.00 2003-04-12 10:36:47.141 102 15692.88 513.75 56994.27 88888.00 2003-04-12 10:36:48.141 102 15693.01 513.87 56994.88 88888.00 2003-04-12 10:36:49.141 102 15693.27 513.25 56994.51 88888.00 2003-04-12 10:36:50.141 102 15692.36 512.88 56995.00 88888.00 2003-04-12 10:36:51.141 102 15692.75 513.13 56994.51 88888.00 2003-04-12 10:36:52.141 102 15693.40 513.75 56994.76 88888.00 2003-04-12 10:36:53.141 102 15692.49 512.88 56995.37 88888.00 2003-04-12 10:36:54.141 102 15693.01 512.88 56994.02 88888.00 2003-04-12 10:36:55.141 102 15692.88 512.75 56994.63 88888.00 2003-04-12 10:36:56.141 102 15692.75 513.00 56994.39 88888.00 2003-04-12 10:36:57.141 102 15693.01 513.13 56994.39 88888.00 2003-04-12 10:36:58.141 102 15693.01 513.00 56994.88 88888.00 2003-04-12 10:36:59.141 102 15693.27 513.00 56994.51 88888.00 2003-04-12 10:37:00.141 102 15692.88 513.25 56994.51 88888.00 2003-04-12 10:37:01.141 102 15692.62 512.51 56995.00 88888.00 2003-04-12 10:37:02.141 102 15692.36 512.38 56994.27 88888.00 2003-04-12 10:37:03.141 102 15693.40 513.00 56995.49 88888.00 2003-04-12 10:37:04.141 102 15692.62 513.25 56995.12 88888.00 2003-04-12 10:37:05.141 102 15692.75 512.38 56994.27 88888.00 2003-04-12 10:37:06.141 102 15693.14 512.38 56994.51 88888.00 2003-04-12 10:37:07.141 102 15692.75 512.26 56994.76 88888.00 2003-04-12 10:37:08.141 102 15692.62 512.38 56994.76 88888.00 2003-04-12 10:37:09.141 102 15693.01 512.75 56994.76 88888.00 2003-04-12 10:37:10.141 102 15692.49 512.01 56995.00 88888.00 2003-04-12 10:37:11.141 102 15692.75 512.51 56994.76 88888.00 2003-04-12 10:37:12.141 102 15692.10 512.51 56994.14 88888.00 2003-04-12 10:37:13.141 102 15692.23 512.63 56994.27 88888.00 2003-04-12 10:37:14.141 102 15692.10 512.26 56994.76 88888.00 2003-04-12 10:37:15.141 102 15693.14 512.63 56994.14 88888.00 2003-04-12 10:37:16.141 102 15692.75 512.38 56994.63 88888.00 2003-04-12 10:37:17.141 102 15692.49 512.01 56994.51 88888.00 2003-04-12 10:37:18.141 102 15692.49 512.63 56994.27 88888.00 2003-04-12 10:37:19.141 102 15693.14 512.14 56995.00 88888.00 2003-04-12 10:37:20.141 102 15693.01 512.14 56994.88 88888.00 2003-04-12 10:37:21.141 102 15692.75 512.01 56994.27 88888.00 2003-04-12 10:37:22.141 102 15692.88 511.52 56994.27 88888.00 2003-04-12 10:37:23.141 102 15692.75 512.14 56994.27 88888.00 2003-04-12 10:37:24.141 102 15692.88 512.26 56994.63 88888.00 2003-04-12 10:37:25.141 102 15692.49 512.01 56994.76 88888.00 2003-04-12 10:37:26.141 102 15693.14 511.64 56994.51 88888.00 2003-04-12 10:37:27.141 102 15693.14 511.89 56994.51 88888.00 2003-04-12 10:37:28.141 102 15692.62 511.27 56994.51 88888.00 2003-04-12 10:37:29.141 102 15693.27 511.89 56994.88 88888.00 2003-04-12 10:37:30.141 102 15692.88 511.52 56994.63 88888.00 2003-04-12 10:37:31.141 102 15693.66 511.02 56994.27 88888.00 2003-04-12 10:37:32.141 102 15693.53 511.76 56994.63 88888.00 2003-04-12 10:37:33.141 102 15693.79 511.64 56994.14 88888.00 2003-04-12 10:37:34.141 102 15693.79 510.90 56995.12 88888.00 2003-04-12 10:37:35.141 102 15693.27 511.02 56994.63 88888.00 2003-04-12 10:37:36.141 102 15693.40 511.02 56994.88 88888.00 2003-04-12 10:37:37.141 102 15693.27 510.65 56994.27 88888.00 2003-04-12 10:37:38.141 102 15692.75 510.90 56994.02 88888.00 2003-04-12 10:37:39.141 102 15693.92 511.02 56995.00 88888.00 2003-04-12 10:37:40.141 102 15693.53 511.64 56994.63 88888.00 2003-04-12 10:37:41.141 102 15693.27 510.77 56994.51 88888.00 2003-04-12 10:37:42.141 102 15693.40 511.52 56995.12 88888.00 2003-04-12 10:37:43.141 102 15692.88 511.27 56995.12 88888.00 2003-04-12 10:37:44.141 102 15693.53 511.02 56994.39 88888.00 2003-04-12 10:37:45.141 102 15693.01 511.02 56994.51 88888.00 2003-04-12 10:37:46.141 102 15693.01 511.14 56994.39 88888.00 2003-04-12 10:37:47.141 102 15693.01 511.02 56995.00 88888.00 2003-04-12 10:37:48.141 102 15692.88 510.90 56994.02 88888.00 2003-04-12 10:37:49.141 102 15692.88 511.27 56995.00 88888.00 2003-04-12 10:37:50.141 102 15693.66 511.14 56994.63 88888.00 2003-04-12 10:37:51.141 102 15693.14 511.64 56994.88 88888.00 2003-04-12 10:37:52.141 102 15692.88 511.02 56995.00 88888.00 2003-04-12 10:37:53.141 102 15693.01 510.53 56994.76 88888.00 2003-04-12 10:37:54.141 102 15693.66 511.64 56994.39 88888.00 2003-04-12 10:37:55.141 102 15693.53 511.27 56995.00 88888.00 2003-04-12 10:37:56.141 102 15693.40 511.39 56994.27 88888.00 2003-04-12 10:37:57.141 102 15693.40 511.64 56994.76 88888.00 2003-04-12 10:37:58.141 102 15692.88 511.39 56994.76 88888.00 2003-04-12 10:37:59.141 102 15692.88 511.02 56994.88 88888.00 2003-04-12 10:38:00.141 102 15693.14 511.14 56995.00 88888.00 2003-04-12 10:38:01.141 102 15692.88 511.89 56994.76 88888.00 2003-04-12 10:38:02.141 102 15693.14 511.76 56994.39 88888.00 2003-04-12 10:38:03.141 102 15692.88 511.76 56995.37 88888.00 2003-04-12 10:38:04.141 102 15693.53 511.64 56994.39 88888.00 2003-04-12 10:38:05.141 102 15693.53 512.01 56994.51 88888.00 2003-04-12 10:38:06.141 102 15693.53 511.76 56994.51 88888.00 2003-04-12 10:38:07.141 102 15693.66 511.52 56995.12 88888.00 2003-04-12 10:38:08.141 102 15693.40 511.64 56995.00 88888.00 2003-04-12 10:38:09.141 102 15692.88 512.38 56994.88 88888.00 2003-04-12 10:38:10.141 102 15692.62 511.14 56994.88 88888.00 2003-04-12 10:38:11.141 102 15693.14 512.14 56995.25 88888.00 2003-04-12 10:38:12.141 102 15692.88 512.14 56995.98 88888.00 2003-04-12 10:38:13.141 102 15693.27 512.14 56995.37 88888.00 2003-04-12 10:38:14.141 102 15693.14 512.63 56994.76 88888.00 2003-04-12 10:38:15.141 102 15693.14 512.26 56994.76 88888.00 2003-04-12 10:38:16.141 102 15693.01 512.51 56994.51 88888.00 2003-04-12 10:38:17.141 102 15693.27 512.01 56995.25 88888.00 2003-04-12 10:38:18.141 102 15693.53 512.63 56995.25 88888.00 2003-04-12 10:38:19.141 102 15693.92 512.51 56995.12 88888.00 2003-04-12 10:38:20.141 102 15693.27 512.75 56994.76 88888.00 2003-04-12 10:38:21.141 102 15693.66 512.51 56995.12 88888.00 2003-04-12 10:38:22.141 102 15693.66 512.63 56994.76 88888.00 2003-04-12 10:38:23.141 102 15693.79 512.51 56995.25 88888.00 2003-04-12 10:38:24.141 102 15693.66 512.63 56995.49 88888.00 2003-04-12 10:38:25.141 102 15693.14 512.88 56995.37 88888.00 2003-04-12 10:38:26.141 102 15693.40 512.26 56995.98 88888.00 2003-04-12 10:38:27.141 102 15692.88 512.63 56995.37 88888.00 2003-04-12 10:38:28.141 102 15692.62 512.14 56995.25 88888.00 2003-04-12 10:38:29.141 102 15693.79 512.38 56995.00 88888.00 2003-04-12 10:38:30.141 102 15693.40 512.26 56995.61 88888.00 2003-04-12 10:38:31.141 102 15693.01 511.89 56995.61 88888.00 2003-04-12 10:38:32.141 102 15693.01 512.01 56995.37 88888.00 2003-04-12 10:38:33.141 102 15692.75 512.88 56996.10 88888.00 2003-04-12 10:38:34.141 102 15693.14 512.75 56995.25 88888.00 2003-04-12 10:38:35.141 102 15693.01 513.00 56994.39 88888.00 2003-04-12 10:38:36.141 102 15693.66 512.38 56994.76 88888.00 2003-04-12 10:38:37.141 102 15693.14 512.01 56995.73 88888.00 2003-04-12 10:38:38.141 102 15692.75 512.01 56995.49 88888.00 2003-04-12 10:38:39.141 102 15693.79 511.89 56995.49 88888.00 2003-04-12 10:38:40.141 102 15693.53 511.52 56995.49 88888.00 2003-04-12 10:38:41.141 102 15693.27 511.52 56995.37 88888.00 2003-04-12 10:38:42.141 102 15694.18 511.64 56995.00 88888.00 2003-04-12 10:38:43.141 102 15693.40 511.52 56995.73 88888.00 2003-04-12 10:38:44.141 102 15693.01 511.89 56995.73 88888.00 2003-04-12 10:38:45.141 102 15692.88 511.02 56995.25 88888.00 2003-04-12 10:38:46.141 102 15693.01 511.39 56994.76 88888.00 2003-04-12 10:38:47.141 102 15692.88 511.52 56995.73 88888.00 2003-04-12 10:38:48.141 102 15692.75 510.53 56995.73 88888.00 2003-04-12 10:38:49.141 102 15692.75 511.14 56995.49 88888.00 2003-04-12 10:38:50.141 102 15691.84 511.52 56995.25 88888.00 2003-04-12 10:38:51.141 102 15692.49 511.27 56995.61 88888.00 2003-04-12 10:38:52.141 102 15691.97 510.90 56995.49 88888.00 2003-04-12 10:38:53.141 102 15691.71 511.27 56995.49 88888.00 2003-04-12 10:38:54.141 102 15692.75 511.39 56995.49 88888.00 2003-04-12 10:38:55.141 102 15692.10 511.14 56995.25 88888.00 2003-04-12 10:38:56.141 102 15691.45 511.64 56995.49 88888.00 2003-04-12 10:38:57.141 102 15690.80 511.02 56994.76 88888.00 2003-04-12 10:38:58.141 102 15691.58 510.53 56994.76 88888.00 2003-04-12 10:38:59.141 102 15691.97 511.02 56995.61 88888.00 2003-04-12 10:39:00.141 102 15690.93 510.03 56995.73 88888.00 2003-04-12 10:39:01.141 102 15691.19 510.15 56995.12 88888.00 2003-04-12 10:39:02.141 102 15690.80 509.91 56994.27 88888.00 2003-04-12 10:39:03.141 102 15691.06 510.03 56994.76 88888.00 2003-04-12 10:39:04.141 102 15690.93 510.40 56994.76 88888.00 2003-04-12 10:39:05.141 102 15691.58 510.53 56994.51 88888.00 2003-04-12 10:39:06.141 102 15691.19 510.03 56994.63 88888.00 2003-04-12 10:39:07.141 102 15691.45 510.28 56994.51 88888.00 2003-04-12 10:39:08.141 102 15691.45 510.53 56995.00 88888.00 2003-04-12 10:39:09.141 102 15690.28 509.41 56995.61 88888.00 2003-04-12 10:39:10.141 102 15691.19 509.91 56994.39 88888.00 2003-04-12 10:39:11.141 102 15691.71 509.53 56994.63 88888.00 2003-04-12 10:39:12.141 102 15691.06 509.66 56994.39 88888.00 2003-04-12 10:39:13.141 102 15690.54 509.04 56994.63 88888.00 2003-04-12 10:39:14.141 102 15690.67 509.29 56993.90 88888.00 2003-04-12 10:39:15.141 102 15690.28 508.79 56994.27 88888.00 2003-04-12 10:39:16.141 102 15690.67 508.42 56994.76 88888.00 2003-04-12 10:39:17.141 102 15690.41 509.16 56994.14 88888.00 2003-04-12 10:39:18.141 102 15690.80 508.67 56994.76 88888.00 2003-04-12 10:39:19.141 102 15691.19 508.30 56994.63 88888.00 2003-04-12 10:39:20.141 102 15690.54 508.17 56994.39 88888.00 2003-04-12 10:39:21.141 102 15690.93 507.92 56994.63 88888.00 2003-04-12 10:39:22.141 102 15690.93 508.30 56994.27 88888.00 2003-04-12 10:39:23.141 102 15691.06 508.17 56994.14 88888.00 2003-04-12 10:39:24.141 102 15690.54 507.80 56994.39 88888.00 2003-04-12 10:39:25.141 102 15690.67 508.54 56994.39 88888.00 2003-04-12 10:39:26.141 102 15690.54 507.68 56993.90 88888.00 2003-04-12 10:39:27.141 102 15691.19 507.92 56994.14 88888.00 2003-04-12 10:39:28.141 102 15690.80 508.05 56994.27 88888.00 2003-04-12 10:39:29.141 102 15690.54 508.30 56994.02 88888.00 2003-04-12 10:39:30.141 102 15690.93 507.80 56993.90 88888.00 2003-04-12 10:39:31.141 102 15690.41 508.67 56993.29 88888.00 2003-04-12 10:39:32.141 102 15691.19 508.17 56994.02 88888.00 2003-04-12 10:39:33.141 102 15691.19 508.42 56993.41 88888.00 2003-04-12 10:39:34.141 102 15690.54 508.30 56994.14 88888.00 2003-04-12 10:39:35.141 102 15690.67 508.42 56994.02 88888.00 2003-04-12 10:39:36.141 102 15690.80 508.30 56993.78 88888.00 2003-04-12 10:39:37.141 102 15690.67 508.42 56992.68 88888.00 2003-04-12 10:39:38.141 102 15690.80 507.92 56994.27 88888.00 2003-04-12 10:39:39.141 102 15691.32 508.30 56993.29 88888.00 2003-04-12 10:39:40.141 102 15690.80 508.05 56993.17 88888.00 2003-04-12 10:39:41.141 102 15691.19 508.54 56993.41 88888.00 2003-04-12 10:39:42.141 102 15690.93 508.42 56993.90 88888.00 2003-04-12 10:39:43.141 102 15691.32 508.54 56994.51 88888.00 2003-04-12 10:39:44.141 102 15691.71 508.79 56993.78 88888.00 2003-04-12 10:39:45.141 102 15691.06 508.54 56994.02 88888.00 2003-04-12 10:39:46.141 102 15690.41 508.54 56993.90 88888.00 2003-04-12 10:39:47.141 102 15690.80 508.30 56993.54 88888.00 2003-04-12 10:39:48.141 102 15691.45 508.42 56993.41 88888.00 2003-04-12 10:39:49.141 102 15691.06 508.42 56993.66 88888.00 2003-04-12 10:39:50.141 102 15690.80 508.54 56993.54 88888.00 2003-04-12 10:39:51.141 102 15691.06 508.05 56994.02 88888.00 2003-04-12 10:39:52.141 102 15691.06 507.55 56993.78 88888.00 2003-04-12 10:39:53.141 102 15692.10 507.92 56993.66 88888.00 2003-04-12 10:39:54.141 102 15690.41 507.68 56992.92 88888.00 2003-04-12 10:39:55.141 102 15691.32 508.05 56993.54 88888.00 2003-04-12 10:39:56.141 102 15690.93 508.54 56993.41 88888.00 2003-04-12 10:39:57.141 102 15691.58 507.43 56992.92 88888.00 2003-04-12 10:39:58.141 102 15691.32 507.80 56993.41 88888.00 2003-04-12 10:39:59.141 102 15690.54 507.43 56993.17 88888.00 2003-04-12 10:40:00.141 102 15691.06 508.05 56993.29 88888.00 2003-04-12 10:40:01.141 102 15691.58 507.92 56993.29 88888.00 2003-04-12 10:40:02.141 102 15689.89 508.30 56993.04 88888.00 2003-04-12 10:40:03.141 102 15690.41 508.42 56993.54 88888.00 2003-04-12 10:40:04.141 102 15690.41 508.17 56993.54 88888.00 2003-04-12 10:40:05.141 102 15690.80 508.67 56993.41 88888.00 2003-04-12 10:40:06.141 102 15690.41 508.30 56993.41 88888.00 2003-04-12 10:40:07.141 102 15690.54 508.30 56993.90 88888.00 2003-04-12 10:40:08.141 102 15691.32 508.92 56994.14 88888.00 2003-04-12 10:40:09.141 102 15691.06 508.79 56992.92 88888.00 2003-04-12 10:40:10.141 102 15690.67 508.42 56993.90 88888.00 2003-04-12 10:40:11.141 102 15690.54 508.92 56993.78 88888.00 2003-04-12 10:40:12.141 102 15690.93 509.41 56993.04 88888.00 2003-04-12 10:40:13.141 102 15690.28 509.04 56992.92 88888.00 2003-04-12 10:40:14.141 102 15689.37 509.41 56992.68 88888.00 2003-04-12 10:40:15.141 102 15690.28 509.41 56993.54 88888.00 2003-04-12 10:40:16.141 102 15689.50 509.29 56992.68 88888.00 2003-04-12 10:40:17.141 102 15689.37 509.66 56992.92 88888.00 2003-04-12 10:40:18.141 102 15689.89 509.29 56993.17 88888.00 2003-04-12 10:40:19.141 102 15689.11 509.41 56992.80 88888.00 2003-04-12 10:40:20.141 102 15688.98 508.92 56993.17 88888.00 2003-04-12 10:40:21.141 102 15688.98 509.16 56993.04 88888.00 2003-04-12 10:40:22.141 102 15689.24 509.04 56992.68 88888.00 2003-04-12 10:40:23.141 102 15688.59 509.04 56992.68 88888.00 2003-04-12 10:40:24.141 102 15687.68 508.92 56992.68 88888.00 2003-04-12 10:40:25.141 102 15687.94 508.54 56992.80 88888.00 2003-04-12 10:40:26.141 102 15688.33 509.16 56993.04 88888.00 2003-04-12 10:40:27.141 102 15688.33 508.30 56992.31 88888.00 2003-04-12 10:40:28.141 102 15688.59 508.92 56992.68 88888.00 2003-04-12 10:40:29.141 102 15688.33 508.79 56992.55 88888.00 2003-04-12 10:40:30.141 102 15688.72 507.68 56991.45 88888.00 2003-04-12 10:40:31.141 102 15688.33 508.54 56992.07 88888.00 2003-04-12 10:40:32.141 102 15688.72 508.05 56991.95 88888.00 2003-04-12 10:40:33.141 102 15688.72 508.30 56991.95 88888.00 2003-04-12 10:40:34.141 102 15689.11 508.30 56992.31 88888.00 2003-04-12 10:40:35.141 102 15689.37 507.92 56992.07 88888.00 2003-04-12 10:40:36.141 102 15689.24 508.17 56991.95 88888.00 2003-04-12 10:40:37.141 102 15689.50 507.68 56991.95 88888.00 2003-04-12 10:40:38.141 102 15688.72 508.67 56992.68 88888.00 2003-04-12 10:40:39.141 102 15688.85 508.17 56992.19 88888.00 2003-04-12 10:40:40.141 102 15689.11 508.05 56992.55 88888.00 2003-04-12 10:40:41.141 102 15689.50 507.92 56991.70 88888.00 2003-04-12 10:40:42.141 102 15689.76 508.30 56992.07 88888.00 2003-04-12 10:40:43.141 102 15688.72 509.04 56992.19 88888.00 2003-04-12 10:40:44.141 102 15688.85 509.16 56992.31 88888.00 2003-04-12 10:40:45.141 102 15689.11 508.42 56992.43 88888.00 2003-04-12 10:40:46.141 102 15688.59 508.42 56992.07 88888.00 2003-04-12 10:40:47.141 102 15688.46 508.54 56992.55 88888.00 2003-04-12 10:40:48.141 102 15688.85 508.17 56991.58 88888.00 2003-04-12 10:40:49.141 102 15688.59 508.17 56992.07 88888.00 2003-04-12 10:40:50.141 102 15688.98 508.42 56991.58 88888.00 2003-04-12 10:40:51.141 102 15688.33 509.16 56991.70 88888.00 2003-04-12 10:40:52.141 102 15688.59 508.05 56992.07 88888.00 2003-04-12 10:40:53.141 102 15687.94 508.30 56992.07 88888.00 2003-04-12 10:40:54.141 102 15689.63 508.42 56991.70 88888.00 2003-04-12 10:40:55.141 102 15689.11 509.04 56991.70 88888.00 2003-04-12 10:40:56.141 102 15688.72 508.67 56991.45 88888.00 2003-04-12 10:40:57.141 102 15688.46 508.42 56991.58 88888.00 2003-04-12 10:40:58.141 102 15689.11 508.67 56992.07 88888.00 2003-04-12 10:40:59.141 102 15688.33 508.92 56990.72 88888.00 2003-04-12 10:41:00.141 102 15688.98 508.79 56992.19 88888.00 2003-04-12 10:41:01.141 102 15688.46 509.16 56991.45 88888.00 2003-04-12 10:41:02.141 102 15688.85 508.79 56992.07 88888.00 2003-04-12 10:41:03.141 102 15688.85 508.54 56992.07 88888.00 2003-04-12 10:41:04.141 102 15688.72 507.92 56991.70 88888.00 2003-04-12 10:41:05.141 102 15688.72 507.92 56991.21 88888.00 2003-04-12 10:41:06.141 102 15688.33 508.42 56991.21 88888.00 2003-04-12 10:41:07.141 102 15688.85 508.17 56991.09 88888.00 2003-04-12 10:41:08.141 102 15689.37 509.16 56991.45 88888.00 2003-04-12 10:41:09.141 102 15688.46 508.67 56991.09 88888.00 2003-04-12 10:41:10.141 102 15688.85 507.92 56991.21 88888.00 2003-04-12 10:41:11.141 102 15689.11 508.30 56991.82 88888.00 2003-04-12 10:41:12.141 102 15688.85 508.17 56991.45 88888.00 2003-04-12 10:41:13.141 102 15688.59 507.55 56990.96 88888.00 2003-04-12 10:41:14.141 102 15688.59 507.31 56990.96 88888.00 2003-04-12 10:41:15.141 102 15688.46 507.43 56991.21 88888.00 2003-04-12 10:41:16.141 102 15688.72 507.31 56991.09 88888.00 2003-04-12 10:41:17.141 102 15688.33 507.06 56991.09 88888.00 2003-04-12 10:41:18.141 102 15688.07 507.06 56990.72 88888.00 2003-04-12 10:41:19.141 102 15688.33 507.43 56991.45 88888.00 2003-04-12 10:41:20.141 102 15688.72 507.68 56990.60 88888.00 2003-04-12 10:41:21.141 102 15687.55 506.81 56991.45 88888.00 2003-04-12 10:41:22.141 102 15688.20 507.18 56991.45 88888.00 2003-04-12 10:41:23.141 102 15688.20 507.18 56990.36 88888.00 2003-04-12 10:41:24.141 102 15688.98 507.18 56992.07 88888.00 2003-04-12 10:41:25.141 102 15688.59 507.92 56991.33 88888.00 2003-04-12 10:41:26.141 102 15688.59 507.06 56991.21 88888.00 2003-04-12 10:41:27.141 102 15688.20 507.68 56990.96 88888.00 2003-04-12 10:41:28.141 102 15688.59 507.92 56991.09 88888.00 2003-04-12 10:41:29.141 102 15688.46 507.18 56991.33 88888.00 2003-04-12 10:41:30.141 102 15688.46 507.31 56990.96 88888.00 2003-04-12 10:41:31.141 102 15687.81 507.31 56990.96 88888.00 2003-04-12 10:41:32.141 102 15687.81 506.93 56990.96 88888.00 2003-04-12 10:41:33.141 102 15687.81 508.05 56991.33 88888.00 2003-04-12 10:41:34.141 102 15687.42 507.06 56991.45 88888.00 2003-04-12 10:41:35.141 102 15687.03 507.31 56991.45 88888.00 2003-04-12 10:41:36.141 102 15687.55 507.55 56991.58 88888.00 2003-04-12 10:41:37.141 102 15687.03 507.18 56991.09 88888.00 2003-04-12 10:41:38.141 102 15687.29 506.56 56990.36 88888.00 2003-04-12 10:41:39.141 102 15686.64 506.31 56991.21 88888.00 2003-04-12 10:41:40.141 102 15687.55 506.69 56990.60 88888.00 2003-04-12 10:41:41.141 102 15686.77 506.56 56990.36 88888.00 2003-04-12 10:41:42.141 102 15686.51 506.44 56990.60 88888.00 2003-04-12 10:41:43.141 102 15685.99 506.44 56990.60 88888.00 2003-04-12 10:41:44.141 102 15686.90 506.19 56990.60 88888.00 2003-04-12 10:41:45.141 102 15687.16 505.94 56991.21 88888.00 2003-04-12 10:41:46.141 102 15687.16 506.07 56990.84 88888.00 2003-04-12 10:41:47.141 102 15686.77 506.31 56990.36 88888.00 2003-04-12 10:41:48.141 102 15686.90 505.82 56990.96 88888.00 2003-04-12 10:41:49.141 102 15687.68 505.70 56990.48 88888.00 2003-04-12 10:41:50.141 102 15687.42 505.20 56990.36 88888.00 2003-04-12 10:41:51.141 102 15686.51 505.20 56990.60 88888.00 2003-04-12 10:41:52.141 102 15687.03 505.45 56990.96 88888.00 2003-04-12 10:41:53.141 102 15687.29 505.45 56990.48 88888.00 2003-04-12 10:41:54.141 102 15687.55 505.20 56990.48 88888.00 2003-04-12 10:41:55.141 102 15687.29 506.31 56990.11 88888.00 2003-04-12 10:41:56.141 102 15687.55 505.82 56990.23 88888.00 2003-04-12 10:41:57.141 102 15687.29 505.45 56990.11 88888.00 2003-04-12 10:41:58.141 102 15687.81 505.70 56989.99 88888.00 2003-04-12 10:41:59.141 102 15687.81 505.70 56990.36 88888.00 2003-04-12 10:42:00.141 102 15688.07 505.70 56989.74 88888.00 2003-04-12 10:42:01.141 102 15687.29 505.70 56990.11 88888.00 2003-04-12 10:42:02.141 102 15688.20 506.56 56990.84 88888.00 2003-04-12 10:42:03.141 102 15687.94 506.56 56990.11 88888.00 2003-04-12 10:42:04.141 102 15688.33 506.69 56990.23 88888.00 2003-04-12 10:42:05.141 102 15687.81 506.19 56989.62 88888.00 2003-04-12 10:42:06.141 102 15688.33 506.56 56989.50 88888.00 2003-04-12 10:42:07.141 102 15688.33 506.93 56990.23 88888.00 2003-04-12 10:42:08.141 102 15688.46 506.81 56989.87 88888.00 2003-04-12 10:42:09.141 102 15688.85 506.56 56990.36 88888.00 2003-04-12 10:42:10.141 102 15688.85 507.06 56990.60 88888.00 2003-04-12 10:42:11.141 102 15689.76 506.31 56990.11 88888.00 2003-04-12 10:42:12.141 102 15688.98 507.06 56990.23 88888.00 2003-04-12 10:42:13.141 102 15688.98 507.18 56989.74 88888.00 2003-04-12 10:42:14.141 102 15689.50 506.31 56990.36 88888.00 2003-04-12 10:42:15.141 102 15690.02 507.68 56990.36 88888.00 2003-04-12 10:42:16.141 102 15689.63 507.68 56989.87 88888.00 2003-04-12 10:42:17.141 102 15690.02 506.81 56990.72 88888.00 2003-04-12 10:42:18.141 102 15690.67 507.55 56990.84 88888.00 2003-04-12 10:42:19.141 102 15689.50 506.93 56989.99 88888.00 2003-04-12 10:42:20.141 102 15690.67 507.18 56990.48 88888.00 2003-04-12 10:42:21.141 102 15689.89 507.68 56990.36 88888.00 2003-04-12 10:42:22.141 102 15691.19 507.80 56990.72 88888.00 2003-04-12 10:42:23.141 102 15690.15 507.80 56991.09 88888.00 2003-04-12 10:42:24.141 102 15690.15 508.17 56990.60 88888.00 2003-04-12 10:42:25.141 102 15690.41 508.67 56990.60 88888.00 2003-04-12 10:42:26.141 102 15690.02 509.04 56990.23 88888.00 2003-04-12 10:42:27.141 102 15689.63 508.92 56990.72 88888.00 2003-04-12 10:42:28.141 102 15690.67 509.78 56990.72 88888.00 2003-04-12 10:42:29.141 102 15690.41 509.66 56991.21 88888.00 2003-04-12 10:42:30.141 102 15690.15 509.41 56991.21 88888.00 2003-04-12 10:42:31.141 102 15690.28 510.03 56990.84 88888.00 2003-04-12 10:42:32.141 102 15690.28 509.91 56990.84 88888.00 2003-04-12 10:42:33.141 102 15690.41 509.29 56990.23 88888.00 2003-04-12 10:42:34.141 102 15690.15 510.03 56990.72 88888.00 2003-04-12 10:42:35.141 102 15690.41 509.91 56990.96 88888.00 2003-04-12 10:42:36.141 102 15690.02 510.15 56990.36 88888.00 2003-04-12 10:42:37.141 102 15689.89 510.77 56990.96 88888.00 2003-04-12 10:42:38.141 102 15689.76 510.15 56991.21 88888.00 2003-04-12 10:42:39.141 102 15689.24 510.03 56990.84 88888.00 2003-04-12 10:42:40.141 102 15689.76 510.28 56990.60 88888.00 2003-04-12 10:42:41.141 102 15688.46 510.15 56990.11 88888.00 2003-04-12 10:42:42.141 102 15688.85 510.03 56990.36 88888.00 2003-04-12 10:42:43.141 102 15688.72 510.28 56990.72 88888.00 2003-04-12 10:42:44.141 102 15688.85 510.03 56990.84 88888.00 2003-04-12 10:42:45.141 102 15688.20 510.15 56990.23 88888.00 2003-04-12 10:42:46.141 102 15688.07 510.28 56990.48 88888.00 2003-04-12 10:42:47.141 102 15687.81 510.28 56990.11 88888.00 2003-04-12 10:42:48.141 102 15687.55 510.77 56990.36 88888.00 2003-04-12 10:42:49.141 102 15687.68 510.53 56990.60 88888.00 2003-04-12 10:42:50.141 102 15687.81 510.28 56990.84 88888.00 2003-04-12 10:42:51.141 102 15687.29 510.40 56990.48 88888.00 2003-04-12 10:42:52.141 102 15686.64 510.53 56990.36 88888.00 2003-04-12 10:42:53.141 102 15686.25 509.91 56989.13 88888.00 2003-04-12 10:42:54.141 102 15686.12 510.03 56989.74 88888.00 2003-04-12 10:42:55.141 102 15687.03 510.03 56989.62 88888.00 2003-04-12 10:42:56.141 102 15685.86 510.40 56990.11 88888.00 2003-04-12 10:42:57.141 102 15685.99 510.40 56989.99 88888.00 2003-04-12 10:42:58.141 102 15685.47 509.66 56989.25 88888.00 2003-04-12 10:42:59.141 102 15685.34 510.40 56990.11 88888.00 2003-04-12 10:43:00.141 102 15685.21 510.03 56990.23 88888.00 2003-04-12 10:43:01.141 102 15684.82 509.53 56989.13 88888.00 2003-04-12 10:43:02.141 102 15684.95 508.92 56989.87 88888.00 2003-04-12 10:43:03.141 102 15684.95 509.29 56989.01 88888.00 2003-04-12 10:43:04.141 102 15684.95 509.41 56989.38 88888.00 2003-04-12 10:43:05.141 102 15684.82 509.53 56989.38 88888.00 2003-04-12 10:43:06.141 102 15684.82 508.79 56989.38 88888.00 2003-04-12 10:43:07.141 102 15684.69 508.79 56990.23 88888.00 2003-04-12 10:43:08.141 102 15684.69 508.92 56989.01 88888.00 2003-04-12 10:43:09.141 102 15685.08 508.67 56989.38 88888.00 2003-04-12 10:43:10.141 102 15685.21 507.92 56988.64 88888.00 2003-04-12 10:43:11.141 102 15685.08 508.42 56988.89 88888.00 2003-04-12 10:43:12.141 102 15685.34 507.68 56989.01 88888.00 2003-04-12 10:43:13.141 102 15685.47 507.92 56989.01 88888.00 2003-04-12 10:43:14.141 102 15685.47 507.80 56989.25 88888.00 2003-04-12 10:43:15.141 102 15686.12 507.68 56988.64 88888.00 2003-04-12 10:43:16.141 102 15686.12 507.06 56989.01 88888.00 2003-04-12 10:43:17.141 102 15685.99 507.06 56988.64 88888.00 2003-04-12 10:43:18.141 102 15686.25 506.44 56988.89 88888.00 2003-04-12 10:43:19.141 102 15686.90 506.93 56988.52 88888.00 2003-04-12 10:43:20.141 102 15686.64 506.56 56989.38 88888.00 2003-04-12 10:43:21.141 102 15687.29 507.06 56988.40 88888.00 2003-04-12 10:43:22.141 102 15687.94 506.07 56988.40 88888.00 2003-04-12 10:43:23.141 102 15688.72 506.44 56989.13 88888.00 2003-04-12 10:43:24.141 102 15688.59 506.93 56988.77 88888.00 2003-04-12 10:43:25.141 102 15688.85 507.43 56988.77 88888.00 2003-04-12 10:43:26.141 102 15689.24 506.81 56988.64 88888.00 2003-04-12 10:43:27.141 102 15689.24 507.06 56989.13 88888.00 2003-04-12 10:43:28.141 102 15689.63 507.43 56989.01 88888.00 2003-04-12 10:43:29.141 102 15689.63 507.18 56988.89 88888.00 2003-04-12 10:43:30.141 102 15689.89 507.55 56989.01 88888.00 2003-04-12 10:43:31.141 102 15689.89 507.43 56989.13 88888.00 2003-04-12 10:43:32.141 102 15690.41 507.68 56989.13 88888.00 2003-04-12 10:43:33.141 102 15690.54 507.80 56988.64 88888.00 2003-04-12 10:43:34.141 102 15691.19 507.80 56989.74 88888.00 2003-04-12 10:43:35.141 102 15690.80 507.80 56989.62 88888.00 2003-04-12 10:43:36.141 102 15691.06 507.68 56989.25 88888.00 2003-04-12 10:43:37.141 102 15690.80 507.68 56989.13 88888.00 2003-04-12 10:43:38.141 102 15691.71 507.68 56989.74 88888.00 2003-04-12 10:43:39.141 102 15691.06 507.92 56990.23 88888.00 2003-04-12 10:43:40.141 102 15691.58 508.30 56989.62 88888.00 2003-04-12 10:43:41.141 102 15691.45 507.92 56989.62 88888.00 2003-04-12 10:43:42.141 102 15691.97 508.17 56989.50 88888.00 2003-04-12 10:43:43.141 102 15691.32 507.80 56990.23 88888.00 2003-04-12 10:43:44.141 102 15691.84 507.80 56990.48 88888.00 2003-04-12 10:43:45.141 102 15692.23 508.05 56989.74 88888.00 2003-04-12 10:43:46.141 102 15692.10 508.17 56989.74 88888.00 2003-04-12 10:43:47.141 102 15691.58 508.42 56989.87 88888.00 2003-04-12 10:43:48.141 102 15691.58 508.54 56990.23 88888.00 2003-04-12 10:43:49.141 102 15691.71 508.54 56989.74 88888.00 2003-04-12 10:43:50.141 102 15691.19 508.42 56990.11 88888.00 2003-04-12 10:43:51.141 102 15691.06 508.54 56990.48 88888.00 2003-04-12 10:43:52.141 102 15691.58 508.92 56989.99 88888.00 2003-04-12 10:43:53.141 102 15691.45 509.16 56990.23 88888.00 2003-04-12 10:43:54.141 102 15690.54 509.16 56990.48 88888.00 2003-04-12 10:43:55.141 102 15690.54 508.92 56990.72 88888.00 2003-04-12 10:43:56.141 102 15689.50 508.92 56990.60 88888.00 2003-04-12 10:43:57.141 102 15689.24 509.16 56990.48 88888.00 2003-04-12 10:43:58.141 102 15690.02 509.04 56990.11 88888.00 2003-04-12 10:43:59.141 102 15689.37 509.16 56990.72 88888.00 2003-04-12 10:44:00.141 102 15688.72 508.92 56989.87 88888.00 2003-04-12 10:44:01.141 102 15687.68 508.05 56990.60 88888.00 2003-04-12 10:44:02.141 102 15688.46 508.30 56990.11 88888.00 2003-04-12 10:44:03.141 102 15687.81 508.79 56990.36 88888.00 2003-04-12 10:44:04.141 102 15687.42 508.42 56990.23 88888.00 2003-04-12 10:44:05.141 102 15686.51 508.17 56990.23 88888.00 2003-04-12 10:44:06.141 102 15686.77 508.30 56989.74 88888.00 2003-04-12 10:44:07.141 102 15685.47 509.04 56989.50 88888.00 2003-04-12 10:44:08.141 102 15685.60 508.79 56989.38 88888.00 2003-04-12 10:44:09.141 102 15685.60 508.42 56989.62 88888.00 2003-04-12 10:44:10.141 102 15685.86 507.43 56989.50 88888.00 2003-04-12 10:44:11.141 102 15685.21 507.80 56989.01 88888.00 2003-04-12 10:44:12.141 102 15685.34 507.80 56988.77 88888.00 2003-04-12 10:44:13.141 102 15684.43 507.31 56988.64 88888.00 2003-04-12 10:44:14.141 102 15684.95 507.06 56989.01 88888.00 2003-04-12 10:44:15.141 102 15684.69 506.93 56988.89 88888.00 2003-04-12 10:44:16.141 102 15684.30 506.69 56988.77 88888.00 2003-04-12 10:44:17.141 102 15684.43 506.31 56988.77 88888.00 2003-04-12 10:44:18.141 102 15684.17 506.31 56989.25 88888.00 2003-04-12 10:44:19.141 102 15684.17 505.94 56988.89 88888.00 2003-04-12 10:44:20.141 102 15684.56 505.20 56988.52 88888.00 2003-04-12 10:44:21.141 102 15684.56 505.70 56988.03 88888.00 2003-04-12 10:44:22.141 102 15685.34 506.19 56988.77 88888.00 2003-04-12 10:44:23.141 102 15685.08 505.94 56987.91 88888.00 2003-04-12 10:44:24.141 102 15684.82 505.20 56988.64 88888.00 2003-04-12 10:44:25.141 102 15685.21 505.94 56987.66 88888.00 2003-04-12 10:44:26.141 102 15685.86 505.57 56988.64 88888.00 2003-04-12 10:44:27.141 102 15686.38 505.45 56988.40 88888.00 2003-04-12 10:44:28.141 102 15686.25 504.83 56988.40 88888.00 2003-04-12 10:44:29.141 102 15686.25 505.08 56987.18 88888.00 2003-04-12 10:44:30.141 102 15686.64 505.57 56988.03 88888.00 2003-04-12 10:44:31.141 102 15686.77 505.08 56987.79 88888.00 2003-04-12 10:44:32.141 102 15687.16 504.83 56987.66 88888.00 2003-04-12 10:44:33.141 102 15686.38 505.08 56987.54 88888.00 2003-04-12 10:44:34.141 102 15687.55 505.94 56987.05 88888.00 2003-04-12 10:44:35.141 102 15687.94 505.20 56987.42 88888.00 2003-04-12 10:44:36.141 102 15688.20 505.57 56987.66 88888.00 2003-04-12 10:44:37.141 102 15688.33 505.20 56987.66 88888.00 2003-04-12 10:44:38.141 102 15687.94 506.19 56987.79 88888.00 2003-04-12 10:44:39.141 102 15689.37 505.94 56987.54 88888.00 2003-04-12 10:44:40.141 102 15688.46 505.57 56987.54 88888.00 2003-04-12 10:44:41.141 102 15689.24 506.07 56987.66 88888.00 2003-04-12 10:44:42.141 102 15689.11 505.82 56987.66 88888.00 2003-04-12 10:44:43.141 102 15688.98 506.56 56987.66 88888.00 2003-04-12 10:44:44.141 102 15690.02 506.81 56987.42 88888.00 2003-04-12 10:44:45.141 102 15690.41 506.56 56987.79 88888.00 2003-04-12 10:44:46.141 102 15690.41 506.56 56988.03 88888.00 2003-04-12 10:44:47.141 102 15690.41 507.06 56987.91 88888.00 2003-04-12 10:44:48.141 102 15690.41 506.69 56988.15 88888.00 2003-04-12 10:44:49.141 102 15690.93 506.93 56987.54 88888.00 2003-04-12 10:44:50.141 102 15690.93 507.18 56988.28 88888.00 2003-04-12 10:44:51.141 102 15690.67 507.55 56988.52 88888.00 2003-04-12 10:44:52.141 102 15690.41 507.18 56988.03 88888.00 2003-04-12 10:44:53.141 102 15690.93 507.18 56988.28 88888.00 2003-04-12 10:44:54.141 102 15690.93 507.80 56988.77 88888.00 2003-04-12 10:44:55.141 102 15690.93 507.68 56988.28 88888.00 2003-04-12 10:44:56.141 102 15690.93 508.05 56988.89 88888.00 2003-04-12 10:44:57.141 102 15690.54 508.05 56988.28 88888.00 2003-04-12 10:44:58.141 102 15690.80 507.80 56988.77 88888.00 2003-04-12 10:44:59.141 102 15690.02 508.67 56988.28 88888.00 2003-04-12 10:45:00.141 102 15689.63 508.17 56988.77 88888.00 2003-04-12 10:45:01.141 102 15689.37 508.30 56989.13 88888.00 2003-04-12 10:45:02.141 102 15689.63 508.30 56988.64 88888.00 2003-04-12 10:45:03.141 102 15688.98 508.92 56988.89 88888.00 2003-04-12 10:45:04.141 102 15688.59 508.30 56988.89 88888.00 2003-04-12 10:45:05.141 102 15688.07 508.17 56989.50 88888.00 2003-04-12 10:45:06.141 102 15687.81 508.79 56988.52 88888.00 2003-04-12 10:45:07.141 102 15688.07 508.42 56988.89 88888.00 2003-04-12 10:45:08.141 102 15686.90 509.04 56988.15 88888.00 2003-04-12 10:45:09.141 102 15685.99 509.29 56989.25 88888.00 2003-04-12 10:45:10.141 102 15686.12 508.92 56988.77 88888.00 2003-04-12 10:45:11.141 102 15685.34 508.54 56988.40 88888.00 2003-04-12 10:45:12.141 102 15684.56 508.67 56989.01 88888.00 2003-04-12 10:45:13.141 102 15683.92 508.54 56988.03 88888.00 2003-04-12 10:45:14.141 102 15684.17 509.04 56988.52 88888.00 2003-04-12 10:45:15.141 102 15684.17 508.42 56988.15 88888.00 2003-04-12 10:45:16.141 102 15683.26 507.80 56987.54 88888.00 2003-04-12 10:45:17.141 102 15683.39 508.42 56988.77 88888.00 2003-04-12 10:45:18.141 102 15683.13 508.17 56988.03 88888.00 2003-04-12 10:45:19.141 102 15682.75 508.17 56988.15 88888.00 2003-04-12 10:45:20.141 102 15682.62 507.68 56987.91 88888.00 2003-04-12 10:45:21.141 102 15682.75 507.80 56987.54 88888.00 2003-04-12 10:45:22.141 102 15682.62 507.06 56987.18 88888.00 2003-04-12 10:45:23.141 102 15682.49 507.80 56987.79 88888.00 2003-04-12 10:45:24.141 102 15681.97 507.18 56986.93 88888.00 2003-04-12 10:45:25.141 102 15681.84 506.81 56987.05 88888.00 2003-04-12 10:45:26.141 102 15681.84 507.18 56987.18 88888.00 2003-04-12 10:45:27.141 102 15681.58 506.81 56987.18 88888.00 2003-04-12 10:45:28.141 102 15682.62 506.07 56987.05 88888.00 2003-04-12 10:45:29.141 102 15682.49 506.31 56986.44 88888.00 2003-04-12 10:45:30.141 102 15682.10 505.94 56986.32 88888.00 2003-04-12 10:45:31.141 102 15682.75 505.70 56986.56 88888.00 2003-04-12 10:45:32.141 102 15682.88 505.57 56986.07 88888.00 2003-04-12 10:45:33.141 102 15683.26 505.32 56986.81 88888.00 2003-04-12 10:45:34.141 102 15683.13 504.95 56985.59 88888.00 2003-04-12 10:45:35.141 102 15683.13 505.57 56985.95 88888.00 2003-04-12 10:45:36.141 102 15683.53 504.83 56986.32 88888.00 2003-04-12 10:45:37.141 102 15683.26 504.46 56986.69 88888.00 2003-04-12 10:45:38.141 102 15683.39 504.83 56986.20 88888.00 2003-04-12 10:45:39.141 102 15684.30 505.08 56985.95 88888.00 2003-04-12 10:45:40.141 102 15684.17 504.33 56986.56 88888.00 2003-04-12 10:45:41.141 102 15684.17 504.58 56986.20 88888.00 2003-04-12 10:45:42.141 102 15684.17 504.58 56985.95 88888.00 2003-04-12 10:45:43.141 102 15684.95 503.96 56985.46 88888.00 2003-04-12 10:45:44.141 102 15684.56 503.59 56985.71 88888.00 2003-04-12 10:45:45.141 102 15685.08 503.47 56986.20 88888.00 2003-04-12 10:45:46.141 102 15684.82 504.08 56985.83 88888.00 2003-04-12 10:45:47.141 102 15685.60 503.09 56985.83 88888.00 2003-04-12 10:45:48.141 102 15684.82 503.59 56985.83 88888.00 2003-04-12 10:45:49.141 102 15685.34 503.09 56986.32 88888.00 2003-04-12 10:45:50.141 102 15685.73 503.71 56985.46 88888.00 2003-04-12 10:45:51.141 102 15685.73 503.22 56986.32 88888.00 2003-04-12 10:45:52.141 102 15685.86 503.22 56986.07 88888.00 2003-04-12 10:45:53.141 102 15685.99 503.09 56986.07 88888.00 2003-04-12 10:45:54.141 102 15685.73 502.85 56985.83 88888.00 2003-04-12 10:45:55.141 102 15686.12 502.97 56986.07 88888.00 2003-04-12 10:45:56.141 102 15685.99 503.09 56985.83 88888.00 2003-04-12 10:45:57.141 102 15685.99 501.98 56985.83 88888.00 2003-04-12 10:45:58.141 102 15686.25 502.85 56986.32 88888.00 2003-04-12 10:45:59.141 102 15686.77 502.60 56985.83 88888.00 2003-04-12 10:46:00.141 102 15686.90 502.85 56985.95 88888.00 2003-04-12 10:46:01.141 102 15686.90 502.60 56985.95 88888.00 2003-04-12 10:46:02.141 102 15685.99 501.73 56986.32 88888.00 2003-04-12 10:46:03.141 102 15686.90 502.35 56985.46 88888.00 2003-04-12 10:46:04.141 102 15687.55 502.35 56986.44 88888.00 2003-04-12 10:46:05.141 102 15687.55 502.35 56986.20 88888.00 2003-04-12 10:46:06.141 102 15687.68 502.85 56985.59 88888.00 2003-04-12 10:46:07.141 102 15687.94 502.60 56985.71 88888.00 2003-04-12 10:46:08.141 102 15688.46 502.35 56985.71 88888.00 2003-04-12 10:46:09.141 102 15688.72 503.09 56986.20 88888.00 2003-04-12 10:46:10.141 102 15688.33 503.22 56985.95 88888.00 2003-04-12 10:46:11.141 102 15687.81 502.97 56986.20 88888.00 2003-04-12 10:46:12.141 102 15687.94 503.22 56986.32 88888.00 2003-04-12 10:46:13.141 102 15688.59 503.22 56986.20 88888.00 2003-04-12 10:46:14.141 102 15688.85 503.34 56986.07 88888.00 2003-04-12 10:46:15.141 102 15688.07 503.34 56986.32 88888.00 2003-04-12 10:46:16.141 102 15689.24 503.22 56986.69 88888.00 2003-04-12 10:46:17.141 102 15687.81 503.09 56986.32 88888.00 2003-04-12 10:46:18.141 102 15688.59 503.96 56985.95 88888.00 2003-04-12 10:46:19.141 102 15688.46 504.08 56986.20 88888.00 2003-04-12 10:46:20.141 102 15688.46 503.96 56986.07 88888.00 2003-04-12 10:46:21.141 102 15687.94 504.46 56986.32 88888.00 2003-04-12 10:46:22.141 102 15688.46 503.71 56986.20 88888.00 2003-04-12 10:46:23.141 102 15687.81 504.46 56986.20 88888.00 2003-04-12 10:46:24.141 102 15687.55 504.95 56986.44 88888.00 2003-04-12 10:46:25.141 102 15687.42 504.33 56986.44 88888.00 2003-04-12 10:46:26.141 102 15687.29 505.08 56986.20 88888.00 2003-04-12 10:46:27.141 102 15687.03 505.57 56986.32 88888.00 2003-04-12 10:46:28.141 102 15687.55 504.95 56985.46 88888.00 2003-04-12 10:46:29.141 102 15687.42 505.70 56986.07 88888.00 2003-04-12 10:46:30.141 102 15686.77 505.32 56986.69 88888.00 2003-04-12 10:46:31.141 102 15686.38 505.45 56985.59 88888.00 2003-04-12 10:46:32.141 102 15686.77 506.31 56986.20 88888.00 2003-04-12 10:46:33.141 102 15687.16 506.07 56986.07 88888.00 2003-04-12 10:46:34.141 102 15686.64 506.31 56985.10 88888.00 2003-04-12 10:46:35.141 102 15686.38 505.82 56985.71 88888.00 2003-04-12 10:46:36.141 102 15687.03 506.19 56985.95 88888.00 2003-04-12 10:46:37.141 102 15686.12 506.31 56986.07 88888.00 2003-04-12 10:46:38.141 102 15685.99 507.18 56986.20 88888.00 2003-04-12 10:46:39.141 102 15686.12 505.94 56986.20 88888.00 2003-04-12 10:46:40.141 102 15685.73 506.19 56985.83 88888.00 2003-04-12 10:46:41.141 102 15686.64 506.44 56986.20 88888.00 2003-04-12 10:46:42.141 102 15686.38 506.81 56985.95 88888.00 2003-04-12 10:46:43.141 102 15686.51 506.56 56985.46 88888.00 2003-04-12 10:46:44.141 102 15685.73 506.07 56985.83 88888.00 2003-04-12 10:46:45.141 102 15685.86 507.06 56985.59 88888.00 2003-04-12 10:46:46.141 102 15685.99 506.81 56985.46 88888.00 2003-04-12 10:46:47.141 102 15686.12 507.55 56985.34 88888.00 2003-04-12 10:46:48.141 102 15685.86 506.31 56985.10 88888.00 2003-04-12 10:46:49.141 102 15685.73 507.06 56984.73 88888.00 2003-04-12 10:46:50.141 102 15686.12 506.31 56984.98 88888.00 2003-04-12 10:46:51.141 102 15685.60 506.56 56985.22 88888.00 2003-04-12 10:46:52.141 102 15685.99 506.69 56985.46 88888.00 2003-04-12 10:46:53.141 102 15685.99 507.06 56985.22 88888.00 2003-04-12 10:46:54.141 102 15685.47 506.81 56985.71 88888.00 2003-04-12 10:46:55.141 102 15685.73 507.43 56985.22 88888.00 2003-04-12 10:46:56.141 102 15685.86 506.81 56985.95 88888.00 2003-04-12 10:46:57.141 102 15686.51 506.69 56985.59 88888.00 2003-04-12 10:46:58.141 102 15686.12 506.81 56984.85 88888.00 2003-04-12 10:46:59.141 102 15685.60 506.44 56985.34 88888.00 2003-04-12 10:47:00.141 102 15685.60 507.06 56984.85 88888.00 2003-04-12 10:47:01.141 102 15686.25 506.93 56984.73 88888.00 2003-04-12 10:47:02.141 102 15685.99 507.18 56985.34 88888.00 2003-04-12 10:47:03.141 102 15686.90 507.80 56985.10 88888.00 2003-04-12 10:47:04.141 102 15686.38 506.93 56984.73 88888.00 2003-04-12 10:47:05.141 102 15686.64 506.81 56985.83 88888.00 2003-04-12 10:47:06.141 102 15687.29 506.69 56984.61 88888.00 2003-04-12 10:47:07.141 102 15687.42 506.69 56984.85 88888.00 2003-04-12 10:47:08.141 102 15687.16 506.19 56985.34 88888.00 2003-04-12 10:47:09.141 102 15687.16 506.81 56985.10 88888.00 2003-04-12 10:47:10.141 102 15687.03 506.56 56984.85 88888.00 2003-04-12 10:47:11.141 102 15687.29 507.18 56985.34 88888.00 2003-04-12 10:47:12.141 102 15687.81 507.55 56985.10 88888.00 2003-04-12 10:47:13.141 102 15687.81 506.56 56985.46 88888.00 2003-04-12 10:47:14.141 102 15688.07 506.56 56985.46 88888.00 2003-04-12 10:47:15.141 102 15687.81 507.18 56985.34 88888.00 2003-04-12 10:47:16.141 102 15688.20 507.55 56984.73 88888.00 2003-04-12 10:47:17.141 102 15687.81 507.18 56984.98 88888.00 2003-04-12 10:47:18.141 102 15687.94 507.18 56985.22 88888.00 2003-04-12 10:47:19.141 102 15688.20 506.93 56984.98 88888.00 2003-04-12 10:47:20.141 102 15688.20 507.18 56985.46 88888.00 2003-04-12 10:47:21.141 102 15687.68 507.18 56984.98 88888.00 2003-04-12 10:47:22.141 102 15688.59 506.31 56986.20 88888.00 2003-04-12 10:47:23.141 102 15688.59 507.18 56984.98 88888.00 2003-04-12 10:47:24.141 102 15687.94 507.06 56985.10 88888.00 2003-04-12 10:47:25.141 102 15688.59 507.06 56984.73 88888.00 2003-04-12 10:47:26.141 102 15687.42 507.68 56985.46 88888.00 2003-04-12 10:47:27.141 102 15687.42 506.69 56985.10 88888.00 2003-04-12 10:47:28.141 102 15687.68 506.93 56985.34 88888.00 2003-04-12 10:47:29.141 102 15687.29 506.44 56985.10 88888.00 2003-04-12 10:47:30.141 102 15686.77 506.56 56985.71 88888.00 2003-04-12 10:47:31.141 102 15687.16 506.81 56984.85 88888.00 2003-04-12 10:47:32.141 102 15686.51 505.82 56985.71 88888.00 2003-04-12 10:47:33.141 102 15687.03 506.19 56985.22 88888.00 2003-04-12 10:47:34.141 102 15686.77 506.44 56985.34 88888.00 2003-04-12 10:47:35.141 102 15687.03 506.44 56984.98 88888.00 2003-04-12 10:47:36.141 102 15686.64 506.44 56984.85 88888.00 2003-04-12 10:47:37.141 102 15686.51 505.94 56985.22 88888.00 2003-04-12 10:47:38.141 102 15687.03 505.70 56984.48 88888.00 2003-04-12 10:47:39.141 102 15686.64 505.57 56984.98 88888.00 2003-04-12 10:47:40.141 102 15686.38 505.57 56985.22 88888.00 2003-04-12 10:47:41.141 102 15686.12 505.94 56984.48 88888.00 2003-04-12 10:47:42.141 102 15686.25 504.95 56984.61 88888.00 2003-04-12 10:47:43.141 102 15686.51 505.32 56985.34 88888.00 2003-04-12 10:47:44.141 102 15686.77 504.83 56984.98 88888.00 2003-04-12 10:47:45.141 102 15686.64 504.95 56984.98 88888.00 2003-04-12 10:47:46.141 102 15685.99 504.46 56984.73 88888.00 2003-04-12 10:47:47.141 102 15685.47 504.95 56985.22 88888.00 2003-04-12 10:47:48.141 102 15686.12 504.21 56984.61 88888.00 2003-04-12 10:47:49.141 102 15686.25 505.08 56984.73 88888.00 2003-04-12 10:47:50.141 102 15686.12 504.46 56984.48 88888.00 2003-04-12 10:47:51.141 102 15685.86 503.84 56984.12 88888.00 2003-04-12 10:47:52.141 102 15685.99 504.58 56984.61 88888.00 2003-04-12 10:47:53.141 102 15686.38 504.83 56984.48 88888.00 2003-04-12 10:47:54.141 102 15686.25 504.70 56984.24 88888.00 2003-04-12 10:47:55.141 102 15686.25 504.58 56984.85 88888.00 2003-04-12 10:47:56.141 102 15686.38 504.21 56984.00 88888.00 2003-04-12 10:47:57.141 102 15686.51 503.84 56984.12 88888.00 2003-04-12 10:47:58.141 102 15686.51 503.59 56983.88 88888.00 2003-04-12 10:47:59.141 102 15687.03 504.21 56984.00 88888.00 2003-04-12 10:48:00.141 102 15687.03 504.58 56983.88 88888.00 2003-04-12 10:48:01.141 102 15686.77 504.21 56984.24 88888.00 2003-04-12 10:48:02.141 102 15687.42 503.47 56983.88 88888.00 2003-04-12 10:48:03.141 102 15686.77 503.09 56983.88 88888.00 2003-04-12 10:48:04.141 102 15687.81 503.84 56983.39 88888.00 2003-04-12 10:48:05.141 102 15686.77 503.47 56983.75 88888.00 2003-04-12 10:48:06.141 102 15687.68 503.47 56984.12 88888.00 2003-04-12 10:48:07.141 102 15687.68 503.34 56983.63 88888.00 2003-04-12 10:48:08.141 102 15688.07 503.47 56984.12 88888.00 2003-04-12 10:48:09.141 102 15687.68 503.84 56983.75 88888.00 2003-04-12 10:48:10.141 102 15687.94 503.71 56984.12 88888.00 2003-04-12 10:48:11.141 102 15688.59 504.46 56983.75 88888.00 2003-04-12 10:48:12.141 102 15689.50 503.59 56983.51 88888.00 2003-04-12 10:48:13.141 102 15689.24 503.59 56984.24 88888.00 2003-04-12 10:48:14.141 102 15689.24 503.71 56984.36 88888.00 2003-04-12 10:48:15.141 102 15689.76 504.08 56983.63 88888.00 2003-04-12 10:48:16.141 102 15689.63 504.46 56984.00 88888.00 2003-04-12 10:48:17.141 102 15690.02 504.21 56984.24 88888.00 2003-04-12 10:48:18.141 102 15690.15 504.70 56983.26 88888.00 2003-04-12 10:48:19.141 102 15690.15 503.59 56984.73 88888.00 2003-04-12 10:48:20.141 102 15690.67 504.33 56984.12 88888.00 2003-04-12 10:48:21.141 102 15690.80 503.84 56984.61 88888.00 2003-04-12 10:48:22.141 102 15690.02 504.58 56984.00 88888.00 2003-04-12 10:48:23.141 102 15690.80 504.95 56984.00 88888.00 2003-04-12 10:48:24.141 102 15690.41 504.58 56984.12 88888.00 2003-04-12 10:48:25.141 102 15690.67 505.08 56984.73 88888.00 2003-04-12 10:48:26.141 102 15689.50 505.20 56984.36 88888.00 2003-04-12 10:48:27.141 102 15690.41 504.83 56984.73 88888.00 2003-04-12 10:48:28.141 102 15689.89 505.32 56984.61 88888.00 2003-04-12 10:48:29.141 102 15690.41 505.82 56984.61 88888.00 2003-04-12 10:48:30.141 102 15690.02 505.32 56984.24 88888.00 2003-04-12 10:48:31.141 102 15690.15 505.70 56984.00 88888.00 2003-04-12 10:48:32.141 102 15689.37 506.44 56984.73 88888.00 2003-04-12 10:48:33.141 102 15689.50 505.82 56984.73 88888.00 2003-04-12 10:48:34.141 102 15689.50 506.44 56984.00 88888.00 2003-04-12 10:48:35.141 102 15689.76 506.19 56984.36 88888.00 2003-04-12 10:48:36.141 102 15689.11 505.94 56983.88 88888.00 2003-04-12 10:48:37.141 102 15690.28 507.18 56984.24 88888.00 2003-04-12 10:48:38.141 102 15689.63 506.31 56984.12 88888.00 2003-04-12 10:48:39.141 102 15690.02 507.43 56984.36 88888.00 2003-04-12 10:48:40.141 102 15690.15 507.06 56984.73 88888.00 2003-04-12 10:48:41.141 102 15689.24 506.81 56983.39 88888.00 2003-04-12 10:48:42.141 102 15689.37 507.68 56983.88 88888.00 2003-04-12 10:48:43.141 102 15689.50 507.43 56984.24 88888.00 2003-04-12 10:48:44.141 102 15689.11 507.43 56983.88 88888.00 2003-04-12 10:48:45.141 102 15690.02 507.55 56983.88 88888.00 2003-04-12 10:48:46.141 102 15689.24 508.54 56983.51 88888.00 2003-04-12 10:48:47.141 102 15689.11 508.30 56984.00 88888.00 2003-04-12 10:48:48.141 102 15688.98 508.67 56984.24 88888.00 2003-04-12 10:48:49.141 102 15688.46 509.16 56983.51 88888.00 2003-04-12 10:48:50.141 102 15689.11 508.05 56984.00 88888.00 2003-04-12 10:48:51.141 102 15689.63 508.79 56983.75 88888.00 2003-04-12 10:48:52.141 102 15688.33 509.16 56983.39 88888.00 2003-04-12 10:48:53.141 102 15688.20 508.67 56983.75 88888.00 2003-04-12 10:48:54.141 102 15688.07 508.67 56984.12 88888.00 2003-04-12 10:48:55.141 102 15688.33 508.79 56983.51 88888.00 2003-04-12 10:48:56.141 102 15688.20 508.92 56983.63 88888.00 2003-04-12 10:48:57.141 102 15688.20 508.54 56983.39 88888.00 2003-04-12 10:48:58.141 102 15688.33 508.79 56983.51 88888.00 2003-04-12 10:48:59.141 102 15688.33 509.04 56983.39 88888.00 2003-04-12 10:49:00.141 102 15687.55 509.29 56983.75 88888.00 2003-04-12 10:49:01.141 102 15687.55 508.67 56983.26 88888.00 2003-04-12 10:49:02.141 102 15688.72 509.04 56983.39 88888.00 2003-04-12 10:49:03.141 102 15688.07 508.42 56983.51 88888.00 2003-04-12 10:49:04.141 102 15687.94 508.67 56983.14 88888.00 2003-04-12 10:49:05.141 102 15687.94 509.16 56983.39 88888.00 2003-04-12 10:49:06.141 102 15688.07 508.79 56982.89 88888.00 2003-04-12 10:49:07.141 102 15687.42 509.29 56983.39 88888.00 2003-04-12 10:49:08.141 102 15687.94 508.79 56983.14 88888.00 2003-04-12 10:49:09.141 102 15686.64 508.79 56983.14 88888.00 2003-04-12 10:49:10.141 102 15688.07 509.04 56983.02 88888.00 2003-04-12 10:49:11.141 102 15687.16 508.67 56982.65 88888.00 2003-04-12 10:49:12.141 102 15686.90 508.67 56983.02 88888.00 2003-04-12 10:49:13.141 102 15686.77 508.54 56983.26 88888.00 2003-04-12 10:49:14.141 102 15686.77 509.16 56983.02 88888.00 2003-04-12 10:49:15.141 102 15686.90 508.42 56983.02 88888.00 2003-04-12 10:49:16.141 102 15686.38 508.42 56982.89 88888.00 2003-04-12 10:49:17.141 102 15686.38 508.05 56982.77 88888.00 2003-04-12 10:49:18.141 102 15685.47 508.05 56982.16 88888.00 2003-04-12 10:49:19.141 102 15685.99 508.17 56982.41 88888.00 2003-04-12 10:49:20.141 102 15685.86 507.92 56982.65 88888.00 2003-04-12 10:49:21.141 102 15685.73 507.18 56982.77 88888.00 2003-04-12 10:49:22.141 102 15685.08 506.56 56982.65 88888.00 2003-04-12 10:49:23.141 102 15685.21 506.81 56982.77 88888.00 2003-04-12 10:49:24.141 102 15685.60 506.44 56982.41 88888.00 2003-04-12 10:49:25.141 102 15685.47 507.06 56982.41 88888.00 2003-04-12 10:49:26.141 102 15685.73 506.44 56982.65 88888.00 2003-04-12 10:49:27.141 102 15685.34 506.07 56981.67 88888.00 2003-04-12 10:49:28.141 102 15685.73 506.44 56981.67 88888.00 2003-04-12 10:49:29.141 102 15684.43 505.70 56982.29 88888.00 2003-04-12 10:49:30.141 102 15685.34 505.57 56982.04 88888.00 2003-04-12 10:49:31.141 102 15685.21 505.70 56981.67 88888.00 2003-04-12 10:49:32.141 102 15684.04 505.57 56981.43 88888.00 2003-04-12 10:49:33.141 102 15684.17 504.46 56981.67 88888.00 2003-04-12 10:49:34.141 102 15684.43 504.83 56980.94 88888.00 2003-04-12 10:49:35.141 102 15683.92 504.58 56981.06 88888.00 2003-04-12 10:49:36.141 102 15684.04 504.21 56981.18 88888.00 2003-04-12 10:49:37.141 102 15683.79 504.08 56981.92 88888.00 2003-04-12 10:49:38.141 102 15684.17 504.21 56981.18 88888.00 2003-04-12 10:49:39.141 102 15683.79 503.34 56981.92 88888.00 2003-04-12 10:49:40.141 102 15684.17 503.59 56981.67 88888.00 2003-04-12 10:49:41.141 102 15684.04 503.71 56981.92 88888.00 2003-04-12 10:49:42.141 102 15685.08 502.60 56981.06 88888.00 2003-04-12 10:49:43.141 102 15684.30 502.72 56980.82 88888.00 2003-04-12 10:49:44.141 102 15684.56 502.72 56980.33 88888.00 2003-04-12 10:49:45.141 102 15684.82 502.60 56980.70 88888.00 2003-04-12 10:49:46.141 102 15685.86 502.35 56981.18 88888.00 2003-04-12 10:49:47.141 102 15685.60 502.60 56980.82 88888.00 2003-04-12 10:49:48.141 102 15686.25 502.85 56981.18 88888.00 2003-04-12 10:49:49.141 102 15686.51 502.72 56980.45 88888.00 2003-04-12 10:49:50.141 102 15687.68 502.10 56981.06 88888.00 2003-04-12 10:49:51.141 102 15687.81 502.35 56980.21 88888.00 2003-04-12 10:49:52.141 102 15687.29 502.60 56981.06 88888.00 2003-04-12 10:49:53.141 102 15688.98 502.72 56980.57 88888.00 2003-04-12 10:49:54.141 102 15689.37 502.47 56980.82 88888.00 2003-04-12 10:49:55.141 102 15690.15 502.60 56980.45 88888.00 2003-04-12 10:49:56.141 102 15690.80 502.60 56980.33 88888.00 2003-04-12 10:49:57.141 102 15691.06 502.10 56979.84 88888.00 2003-04-12 10:49:58.141 102 15690.41 502.72 56981.31 88888.00 2003-04-12 10:49:59.141 102 15692.23 502.97 56981.18 88888.00 2003-04-12 10:50:00.141 102 15691.97 503.34 56980.70 88888.00 2003-04-12 10:50:01.141 102 15692.36 503.09 56981.43 88888.00 2003-04-12 10:50:02.141 102 15693.01 503.22 56981.55 88888.00 2003-04-12 10:50:03.141 102 15692.88 503.47 56981.18 88888.00 2003-04-12 10:50:04.141 102 15693.14 504.21 56981.80 88888.00 2003-04-12 10:50:05.141 102 15692.75 505.32 56981.67 88888.00 2003-04-12 10:50:06.141 102 15693.14 505.45 56981.55 88888.00 2003-04-12 10:50:07.141 102 15693.53 505.20 56981.92 88888.00 2003-04-12 10:50:08.141 102 15693.66 505.57 56982.16 88888.00 2003-04-12 10:50:09.141 102 15693.14 506.07 56981.31 88888.00 2003-04-12 10:50:10.141 102 15693.92 507.06 56981.67 88888.00 2003-04-12 10:50:11.141 102 15693.79 506.81 56982.53 88888.00 2003-04-12 10:50:12.141 102 15694.31 507.18 56981.55 88888.00 2003-04-12 10:50:13.141 102 15693.66 507.31 56982.65 88888.00 2003-04-12 10:50:14.141 102 15693.14 507.43 56981.55 88888.00 2003-04-12 10:50:15.141 102 15693.53 507.31 56982.04 88888.00 2003-04-12 10:50:16.141 102 15693.27 507.43 56982.65 88888.00 2003-04-12 10:50:17.141 102 15692.49 507.92 56981.80 88888.00 2003-04-12 10:50:18.141 102 15692.10 508.67 56983.02 88888.00 2003-04-12 10:50:19.141 102 15692.36 508.54 56982.65 88888.00 2003-04-12 10:50:20.141 102 15691.97 508.92 56982.65 88888.00 2003-04-12 10:50:21.141 102 15691.97 508.92 56982.41 88888.00 2003-04-12 10:50:22.141 102 15691.71 509.04 56982.53 88888.00 2003-04-12 10:50:23.141 102 15691.45 509.16 56982.65 88888.00 2003-04-12 10:50:24.141 102 15691.06 509.41 56982.16 88888.00 2003-04-12 10:50:25.141 102 15690.41 508.92 56982.04 88888.00 2003-04-12 10:50:26.141 102 15690.41 508.54 56982.77 88888.00 2003-04-12 10:50:27.141 102 15690.67 509.04 56982.53 88888.00 2003-04-12 10:50:28.141 102 15689.11 508.42 56982.16 88888.00 2003-04-12 10:50:29.141 102 15688.72 508.42 56982.04 88888.00 2003-04-12 10:50:30.141 102 15689.24 508.67 56981.92 88888.00 2003-04-12 10:50:31.141 102 15688.20 508.79 56982.41 88888.00 2003-04-12 10:50:32.141 102 15687.81 508.17 56981.67 88888.00 2003-04-12 10:50:33.141 102 15687.55 508.30 56982.16 88888.00 2003-04-12 10:50:34.141 102 15686.90 508.54 56981.67 88888.00 2003-04-12 10:50:35.141 102 15685.86 509.04 56981.43 88888.00 2003-04-12 10:50:36.141 102 15685.86 508.67 56981.55 88888.00 2003-04-12 10:50:37.141 102 15685.47 508.17 56980.94 88888.00 2003-04-12 10:50:38.141 102 15685.08 509.04 56981.67 88888.00 2003-04-12 10:50:39.141 102 15684.56 508.17 56981.55 88888.00 2003-04-12 10:50:40.141 102 15684.17 508.30 56981.43 88888.00 2003-04-12 10:50:41.141 102 15683.53 508.17 56980.70 88888.00 2003-04-12 10:50:42.141 102 15683.66 509.16 56981.55 88888.00 2003-04-12 10:50:43.141 102 15682.62 508.42 56979.96 88888.00 2003-04-12 10:50:44.141 102 15682.49 508.54 56980.70 88888.00 2003-04-12 10:50:45.141 102 15682.49 508.42 56980.21 88888.00 2003-04-12 10:50:46.141 102 15682.36 508.30 56980.21 88888.00 2003-04-12 10:50:47.141 102 15681.97 508.30 56979.84 88888.00 2003-04-12 10:50:48.141 102 15682.36 507.92 56979.84 88888.00 2003-04-12 10:50:49.141 102 15681.58 507.80 56979.96 88888.00 2003-04-12 10:50:50.141 102 15682.49 507.55 56979.72 88888.00 2003-04-12 10:50:51.141 102 15682.36 507.55 56979.72 88888.00 2003-04-12 10:50:52.141 102 15682.10 507.55 56978.86 88888.00 2003-04-12 10:50:53.141 102 15682.10 506.56 56979.84 88888.00 2003-04-12 10:50:54.141 102 15682.62 506.44 56980.09 88888.00 2003-04-12 10:50:55.141 102 15681.97 505.94 56979.11 88888.00 2003-04-12 10:50:56.141 102 15683.00 506.56 56978.98 88888.00 2003-04-12 10:50:57.141 102 15683.53 505.45 56979.23 88888.00 2003-04-12 10:50:58.141 102 15683.92 505.57 56979.11 88888.00 2003-04-12 10:50:59.141 102 15684.30 505.45 56979.47 88888.00 2003-04-12 10:51:00.141 102 15683.53 505.70 56979.35 88888.00 2003-04-12 10:51:01.141 102 15684.43 504.95 56979.47 88888.00 2003-04-12 10:51:02.141 102 15684.17 504.83 56978.74 88888.00 2003-04-12 10:51:03.141 102 15685.73 504.58 56978.98 88888.00 2003-04-12 10:51:04.141 102 15685.73 504.46 56978.74 88888.00 2003-04-12 10:51:05.141 102 15685.34 504.46 56978.74 88888.00 2003-04-12 10:51:06.141 102 15685.86 505.20 56979.11 88888.00 2003-04-12 10:51:07.141 102 15686.12 504.70 56978.86 88888.00 2003-04-12 10:51:08.141 102 15687.03 505.20 56979.84 88888.00 2003-04-12 10:51:09.141 102 15686.51 504.08 56979.11 88888.00 2003-04-12 10:51:10.141 102 15686.77 504.33 56978.98 88888.00 2003-04-12 10:51:11.141 102 15687.42 503.59 56979.59 88888.00 2003-04-12 10:51:12.141 102 15686.64 503.34 56978.86 88888.00 2003-04-12 10:51:13.141 102 15687.29 504.21 56979.35 88888.00 2003-04-12 10:51:14.141 102 15687.29 503.47 56979.84 88888.00 2003-04-12 10:51:15.141 102 15687.81 504.08 56979.72 88888.00 2003-04-12 10:51:16.141 102 15687.42 503.34 56979.23 88888.00 2003-04-12 10:51:17.141 102 15687.94 503.71 56978.86 88888.00 2003-04-12 10:51:18.141 102 15687.81 503.59 56979.35 88888.00 2003-04-12 10:51:19.141 102 15688.98 503.09 56979.72 88888.00 2003-04-12 10:51:20.141 102 15688.46 502.97 56978.50 88888.00 2003-04-12 10:51:21.141 102 15688.59 502.72 56979.84 88888.00 2003-04-12 10:51:22.141 102 15689.24 502.85 56980.45 88888.00 2003-04-12 10:51:23.141 102 15689.37 503.22 56979.96 88888.00 2003-04-12 10:51:24.141 102 15690.54 503.09 56979.47 88888.00 2003-04-12 10:51:25.141 102 15690.41 503.59 56980.21 88888.00 2003-04-12 10:51:26.141 102 15690.80 503.71 56980.09 88888.00 2003-04-12 10:51:27.141 102 15689.89 503.22 56980.09 88888.00 2003-04-12 10:51:28.141 102 15690.54 503.22 56981.06 88888.00 2003-04-12 10:51:29.141 102 15690.41 502.97 56980.21 88888.00 2003-04-12 10:51:30.141 102 15690.80 503.34 56980.45 88888.00 2003-04-12 10:51:31.141 102 15691.06 503.34 56980.94 88888.00 2003-04-12 10:51:32.141 102 15691.45 503.71 56980.82 88888.00 2003-04-12 10:51:33.141 102 15691.71 503.59 56980.33 88888.00 2003-04-12 10:51:34.141 102 15691.84 504.58 56981.06 88888.00 2003-04-12 10:51:35.141 102 15691.19 504.83 56980.82 88888.00 2003-04-12 10:51:36.141 102 15690.80 505.20 56980.82 88888.00 2003-04-12 10:51:37.141 102 15690.80 505.32 56980.33 88888.00 2003-04-12 10:51:38.141 102 15691.32 505.45 56981.31 88888.00 2003-04-12 10:51:39.141 102 15691.58 504.83 56980.70 88888.00 2003-04-12 10:51:40.141 102 15691.32 505.20 56980.45 88888.00 2003-04-12 10:51:41.141 102 15691.32 504.95 56981.06 88888.00 2003-04-12 10:51:42.141 102 15690.67 505.32 56981.18 88888.00 2003-04-12 10:51:43.141 102 15690.67 505.20 56981.18 88888.00 2003-04-12 10:51:44.141 102 15691.06 505.82 56980.57 88888.00 2003-04-12 10:51:45.141 102 15690.80 506.31 56980.82 88888.00 2003-04-12 10:51:46.141 102 15689.76 506.44 56980.57 88888.00 2003-04-12 10:51:47.141 102 15690.41 506.31 56980.82 88888.00 2003-04-12 10:51:48.141 102 15689.89 505.70 56980.57 88888.00 2003-04-12 10:51:49.141 102 15690.28 506.19 56980.70 88888.00 2003-04-12 10:51:50.141 102 15691.06 506.31 56980.94 88888.00 2003-04-12 10:51:51.141 102 15689.76 506.56 56980.94 88888.00 2003-04-12 10:51:52.141 102 15690.15 507.80 56981.06 88888.00 2003-04-12 10:51:53.141 102 15689.76 506.69 56980.70 88888.00 2003-04-12 10:51:54.141 102 15690.15 506.56 56981.18 88888.00 2003-04-12 10:51:55.141 102 15688.98 506.93 56980.82 88888.00 2003-04-12 10:51:56.141 102 15688.59 506.93 56980.45 88888.00 2003-04-12 10:51:57.141 102 15688.59 506.81 56980.57 88888.00 2003-04-12 10:51:58.141 102 15688.85 507.18 56979.72 88888.00 2003-04-12 10:51:59.141 102 15688.46 506.93 56980.21 88888.00 2003-04-12 10:52:00.141 102 15687.81 507.31 56980.94 88888.00 2003-04-12 10:52:01.141 102 15687.81 506.81 56980.45 88888.00 2003-04-12 10:52:02.141 102 15686.51 506.69 56980.33 88888.00 2003-04-12 10:52:03.141 102 15686.90 507.06 56980.57 88888.00 2003-04-12 10:52:04.141 102 15686.51 506.56 56980.33 88888.00 2003-04-12 10:52:05.141 102 15686.90 506.19 56979.84 88888.00 2003-04-12 10:52:06.141 102 15686.12 506.31 56980.33 88888.00 2003-04-12 10:52:07.141 102 15685.47 505.70 56980.09 88888.00 2003-04-12 10:52:08.141 102 15684.95 506.07 56980.33 88888.00 2003-04-12 10:52:09.141 102 15685.21 506.07 56979.72 88888.00 2003-04-12 10:52:10.141 102 15684.56 506.07 56979.47 88888.00 2003-04-12 10:52:11.141 102 15684.82 505.45 56979.96 88888.00 2003-04-12 10:52:12.141 102 15684.30 505.32 56979.59 88888.00 2003-04-12 10:52:13.141 102 15685.34 505.70 56979.11 88888.00 2003-04-12 10:52:14.141 102 15684.69 504.46 56978.62 88888.00 2003-04-12 10:52:15.141 102 15684.30 505.08 56978.86 88888.00 2003-04-12 10:52:16.141 102 15684.17 504.58 56978.98 88888.00 2003-04-12 10:52:17.141 102 15683.79 504.70 56979.11 88888.00 2003-04-12 10:52:18.141 102 15683.66 504.58 56978.50 88888.00 2003-04-12 10:52:19.141 102 15683.66 504.83 56978.37 88888.00 2003-04-12 10:52:20.141 102 15683.79 504.46 56978.98 88888.00 2003-04-12 10:52:21.141 102 15684.56 504.08 56978.86 88888.00 2003-04-12 10:52:22.141 102 15684.17 503.84 56978.00 88888.00 2003-04-12 10:52:23.141 102 15684.95 504.08 56978.25 88888.00 2003-04-12 10:52:24.141 102 15684.95 503.71 56977.52 88888.00 2003-04-12 10:52:25.141 102 15685.21 503.22 56977.76 88888.00 2003-04-12 10:52:26.141 102 15684.43 503.09 56977.88 88888.00 2003-04-12 10:52:27.141 102 15685.08 503.22 56978.00 88888.00 2003-04-12 10:52:28.141 102 15685.21 503.84 56977.64 88888.00 2003-04-12 10:52:29.141 102 15685.60 503.71 56978.00 88888.00 2003-04-12 10:52:30.141 102 15685.99 503.34 56978.00 88888.00 2003-04-12 10:52:31.141 102 15686.51 503.71 56978.13 88888.00 2003-04-12 10:52:32.141 102 15685.99 502.97 56978.13 88888.00 2003-04-12 10:52:33.141 102 15686.64 502.47 56977.88 88888.00 2003-04-12 10:52:34.141 102 15686.51 502.72 56977.39 88888.00 2003-04-12 10:52:35.141 102 15687.16 503.09 56977.88 88888.00 2003-04-12 10:52:36.141 102 15686.90 502.47 56978.37 88888.00 2003-04-12 10:52:37.141 102 15687.03 503.22 56977.76 88888.00 2003-04-12 10:52:38.141 102 15687.68 503.59 56977.88 88888.00 2003-04-12 10:52:39.141 102 15687.55 502.60 56978.25 88888.00 2003-04-12 10:52:40.141 102 15688.33 503.59 56978.25 88888.00 2003-04-12 10:52:41.141 102 15687.68 503.34 56977.64 88888.00 2003-04-12 10:52:42.141 102 15688.20 503.47 56977.88 88888.00 2003-04-12 10:52:43.141 102 15688.20 503.34 56977.64 88888.00 2003-04-12 10:52:44.141 102 15687.68 502.97 56978.13 88888.00 2003-04-12 10:52:45.141 102 15689.11 503.22 56978.00 88888.00 2003-04-12 10:52:46.141 102 15688.46 502.72 56978.25 88888.00 2003-04-12 10:52:47.141 102 15689.11 503.22 56978.13 88888.00 2003-04-12 10:52:48.141 102 15688.98 503.71 56978.13 88888.00 2003-04-12 10:52:49.141 102 15689.24 503.71 56978.37 88888.00 2003-04-12 10:52:50.141 102 15689.24 503.71 56978.25 88888.00 2003-04-12 10:52:51.141 102 15689.63 503.71 56978.86 88888.00 2003-04-12 10:52:52.141 102 15688.98 503.96 56978.50 88888.00 2003-04-12 10:52:53.141 102 15688.85 503.96 56978.00 88888.00 2003-04-12 10:52:54.141 102 15689.63 503.71 56978.37 88888.00 2003-04-12 10:52:55.141 102 15688.59 504.08 56978.25 88888.00 2003-04-12 10:52:56.141 102 15688.85 504.08 56978.98 88888.00 2003-04-12 10:52:57.141 102 15688.72 503.34 56978.98 88888.00 2003-04-12 10:52:58.141 102 15688.59 503.47 56978.98 88888.00 2003-04-12 10:52:59.141 102 15687.29 503.96 56978.62 88888.00 2003-04-12 10:53:00.141 102 15687.55 503.71 56978.98 88888.00 2003-04-12 10:53:01.141 102 15687.55 502.72 56978.86 88888.00 2003-04-12 10:53:02.141 102 15686.51 503.22 56978.25 88888.00 2003-04-12 10:53:03.141 102 15686.12 503.59 56978.37 88888.00 2003-04-12 10:53:04.141 102 15686.25 503.22 56978.00 88888.00 2003-04-12 10:53:05.141 102 15686.12 503.59 56978.74 88888.00 2003-04-12 10:53:06.141 102 15685.86 502.35 56978.62 88888.00 2003-04-12 10:53:07.141 102 15685.86 502.85 56978.37 88888.00 2003-04-12 10:53:08.141 102 15685.86 502.47 56978.25 88888.00 2003-04-12 10:53:09.141 102 15685.08 502.47 56978.37 88888.00 2003-04-12 10:53:10.141 102 15685.08 502.72 56977.88 88888.00 2003-04-12 10:53:11.141 102 15684.69 502.60 56978.50 88888.00 2003-04-12 10:53:12.141 102 15685.21 502.72 56977.76 88888.00 2003-04-12 10:53:13.141 102 15685.21 502.97 56978.86 88888.00 2003-04-12 10:53:14.141 102 15684.43 502.47 56977.76 88888.00 2003-04-12 10:53:15.141 102 15684.43 501.86 56977.52 88888.00 2003-04-12 10:53:16.141 102 15684.30 502.60 56977.76 88888.00 2003-04-12 10:53:17.141 102 15684.04 502.10 56978.25 88888.00 2003-04-12 10:53:18.141 102 15684.56 501.61 56977.64 88888.00 2003-04-12 10:53:19.141 102 15684.43 501.61 56977.03 88888.00 2003-04-12 10:53:20.141 102 15684.56 502.35 56977.52 88888.00 2003-04-12 10:53:21.141 102 15684.30 502.35 56977.76 88888.00 2003-04-12 10:53:22.141 102 15684.17 501.73 56977.39 88888.00 2003-04-12 10:53:23.141 102 15684.30 501.36 56977.27 88888.00 2003-04-12 10:53:24.141 102 15684.30 501.61 56976.54 88888.00 2003-04-12 10:53:25.141 102 15684.30 501.11 56977.27 88888.00 2003-04-12 10:53:26.141 102 15684.82 501.11 56977.52 88888.00 2003-04-12 10:53:27.141 102 15684.30 500.62 56977.15 88888.00 2003-04-12 10:53:28.141 102 15684.82 500.37 56977.39 88888.00 2003-04-12 10:53:29.141 102 15684.95 500.74 56977.39 88888.00 2003-04-12 10:53:30.141 102 15684.43 500.74 56977.64 88888.00 2003-04-12 10:53:31.141 102 15684.43 500.25 56977.64 88888.00 2003-04-12 10:53:32.141 102 15684.30 500.12 56976.66 88888.00 2003-04-12 10:53:33.141 102 15684.95 500.00 56976.78 88888.00 2003-04-12 10:53:34.141 102 15685.47 500.25 56976.05 88888.00 2003-04-12 10:53:35.141 102 15684.95 500.62 56976.17 88888.00 2003-04-12 10:53:36.141 102 15685.21 499.75 56976.29 88888.00 2003-04-12 10:53:37.141 102 15685.47 499.75 56976.29 88888.00 2003-04-12 10:53:38.141 102 15685.60 499.87 56976.42 88888.00 2003-04-12 10:53:39.141 102 15685.34 501.36 56977.27 88888.00 2003-04-12 10:53:40.141 102 15685.60 500.12 56976.05 88888.00 2003-04-12 10:53:41.141 102 15685.99 500.49 56976.42 88888.00 2003-04-12 10:53:42.141 102 15686.25 499.63 56976.42 88888.00 2003-04-12 10:53:43.141 102 15686.25 500.74 56976.91 88888.00 2003-04-12 10:53:44.141 102 15685.86 499.63 56977.15 88888.00 2003-04-12 10:53:45.141 102 15686.25 500.12 56976.78 88888.00 2003-04-12 10:53:46.141 102 15685.86 500.49 56976.29 88888.00 2003-04-12 10:53:47.141 102 15685.60 500.49 56976.66 88888.00 2003-04-12 10:53:48.141 102 15686.12 500.62 56976.42 88888.00 2003-04-12 10:53:49.141 102 15685.60 500.00 56976.29 88888.00 2003-04-12 10:53:50.141 102 15685.86 500.00 56976.91 88888.00 2003-04-12 10:53:51.141 102 15686.51 499.75 56977.03 88888.00 2003-04-12 10:53:52.141 102 15685.60 500.12 56976.78 88888.00 2003-04-12 10:53:53.141 102 15685.86 499.25 56976.66 88888.00 2003-04-12 10:53:54.141 102 15685.34 500.00 56976.42 88888.00 2003-04-12 10:53:55.141 102 15684.82 499.63 56977.27 88888.00 2003-04-12 10:53:56.141 102 15685.21 499.25 56976.54 88888.00 2003-04-12 10:53:57.141 102 15685.21 499.63 56976.54 88888.00 2003-04-12 10:53:58.141 102 15685.08 498.88 56976.17 88888.00 2003-04-12 10:53:59.141 102 15685.34 499.13 56976.54 88888.00 2003-04-12 10:54:00.141 102 15684.69 499.25 56976.78 88888.00 2003-04-12 10:54:01.141 102 15685.08 499.25 56976.29 88888.00 2003-04-12 10:54:02.141 102 15685.08 499.13 56976.05 88888.00 2003-04-12 10:54:03.141 102 15684.82 499.50 56976.05 88888.00 2003-04-12 10:54:04.141 102 15685.34 499.13 56976.29 88888.00 2003-04-12 10:54:05.141 102 15684.82 499.38 56976.05 88888.00 2003-04-12 10:54:06.141 102 15684.30 499.63 56976.29 88888.00 2003-04-12 10:54:07.141 102 15684.69 499.25 56977.27 88888.00 2003-04-12 10:54:08.141 102 15684.82 499.50 56976.54 88888.00 2003-04-12 10:54:09.141 102 15684.30 499.87 56975.93 88888.00 2003-04-12 10:54:10.141 102 15684.04 500.49 56975.80 88888.00 2003-04-12 10:54:11.141 102 15683.79 499.50 56975.93 88888.00 2003-04-12 10:54:12.141 102 15684.17 500.00 56975.20 88888.00 2003-04-12 10:54:13.141 102 15684.30 499.75 56975.68 88888.00 2003-04-12 10:54:14.141 102 15683.53 500.12 56976.29 88888.00 2003-04-12 10:54:15.141 102 15683.26 500.25 56975.32 88888.00 2003-04-12 10:54:16.141 102 15683.13 500.49 56976.05 88888.00 2003-04-12 10:54:17.141 102 15683.53 500.25 56975.80 88888.00 2003-04-12 10:54:18.141 102 15683.26 499.75 56975.56 88888.00 2003-04-12 10:54:19.141 102 15682.49 499.75 56975.44 88888.00 2003-04-12 10:54:20.141 102 15683.00 499.63 56976.29 88888.00 2003-04-12 10:54:21.141 102 15683.00 499.63 56975.68 88888.00 2003-04-12 10:54:22.141 102 15683.26 499.50 56975.80 88888.00 2003-04-12 10:54:23.141 102 15682.49 499.50 56975.44 88888.00 2003-04-12 10:54:24.141 102 15682.36 499.25 56976.05 88888.00 2003-04-12 10:54:25.141 102 15682.88 499.13 56975.32 88888.00 2003-04-12 10:54:26.141 102 15683.26 499.87 56975.44 88888.00 2003-04-12 10:54:27.141 102 15683.26 498.51 56975.56 88888.00 2003-04-12 10:54:28.141 102 15683.66 498.88 56975.68 88888.00 2003-04-12 10:54:29.141 102 15683.26 498.76 56975.32 88888.00 2003-04-12 10:54:30.141 102 15683.66 498.51 56974.95 88888.00 2003-04-12 10:54:31.141 102 15683.66 499.13 56975.07 88888.00 2003-04-12 10:54:32.141 102 15684.04 499.25 56975.56 88888.00 2003-04-12 10:54:33.141 102 15683.92 499.50 56974.83 88888.00 2003-04-12 10:54:34.141 102 15683.53 499.38 56975.07 88888.00 2003-04-12 10:54:35.141 102 15683.39 498.88 56974.95 88888.00 2003-04-12 10:54:36.141 102 15683.53 499.01 56975.07 88888.00 2003-04-12 10:54:37.141 102 15683.53 499.38 56974.46 88888.00 2003-04-12 10:54:38.141 102 15683.53 499.25 56975.32 88888.00 2003-04-12 10:54:39.141 102 15683.39 499.13 56974.83 88888.00 2003-04-12 10:54:40.141 102 15683.79 499.25 56975.44 88888.00 2003-04-12 10:54:41.141 102 15682.88 499.01 56975.32 88888.00 2003-04-12 10:54:42.141 102 15682.49 499.50 56974.70 88888.00 2003-04-12 10:54:43.141 102 15682.75 498.64 56975.07 88888.00 2003-04-12 10:54:44.141 102 15682.75 498.88 56974.95 88888.00 2003-04-12 10:54:45.141 102 15682.75 498.88 56974.34 88888.00 2003-04-12 10:54:46.141 102 15682.23 498.76 56974.34 88888.00 2003-04-12 10:54:47.141 102 15682.62 498.76 56974.95 88888.00 2003-04-12 10:54:48.141 102 15682.23 499.25 56974.70 88888.00 2003-04-12 10:54:49.141 102 15682.23 498.14 56975.20 88888.00 2003-04-12 10:54:50.141 102 15681.71 498.02 56974.95 88888.00 2003-04-12 10:54:51.141 102 15681.84 498.14 56974.58 88888.00 2003-04-12 10:54:52.141 102 15682.62 498.76 56974.46 88888.00 2003-04-12 10:54:53.141 102 15682.88 498.02 56974.09 88888.00 2003-04-12 10:54:54.141 102 15682.88 497.15 56975.44 88888.00 2003-04-12 10:54:55.141 102 15682.36 497.89 56974.58 88888.00 2003-04-12 10:54:56.141 102 15682.49 497.15 56974.34 88888.00 2003-04-12 10:54:57.141 102 15682.49 496.78 56974.83 88888.00 2003-04-12 10:54:58.141 102 15683.13 497.64 56975.56 88888.00 2003-04-12 10:54:59.141 102 15683.00 497.40 56974.70 88888.00 2003-04-12 10:55:00.141 102 15682.49 497.27 56974.83 88888.00 2003-04-12 10:55:01.141 102 15683.13 497.52 56974.70 88888.00 2003-04-12 10:55:02.141 102 15682.36 497.52 56974.46 88888.00 2003-04-12 10:55:03.141 102 15682.75 497.64 56974.58 88888.00 2003-04-12 10:55:04.141 102 15682.62 497.15 56975.20 88888.00 2003-04-12 10:55:05.141 102 15682.88 497.03 56974.95 88888.00 2003-04-12 10:55:06.141 102 15683.53 496.65 56974.21 88888.00 2003-04-12 10:55:07.141 102 15683.53 496.65 56975.20 88888.00 2003-04-12 10:55:08.141 102 15683.39 496.65 56975.07 88888.00 2003-04-12 10:55:09.141 102 15683.00 496.78 56974.46 88888.00 2003-04-12 10:55:10.141 102 15683.00 496.16 56974.46 88888.00 2003-04-12 10:55:11.141 102 15683.39 496.53 56974.46 88888.00 2003-04-12 10:55:12.141 102 15683.13 495.91 56974.70 88888.00 2003-04-12 10:55:13.141 102 15683.13 496.41 56974.46 88888.00 2003-04-12 10:55:14.141 102 15682.75 496.03 56974.83 88888.00 2003-04-12 10:55:15.141 102 15683.26 496.03 56975.07 88888.00 2003-04-12 10:55:16.141 102 15683.26 495.54 56974.83 88888.00 2003-04-12 10:55:17.141 102 15683.13 495.29 56974.34 88888.00 2003-04-12 10:55:18.141 102 15683.66 495.17 56974.21 88888.00 2003-04-12 10:55:19.141 102 15683.26 495.29 56974.46 88888.00 2003-04-12 10:55:20.141 102 15684.04 495.42 56974.09 88888.00 2003-04-12 10:55:21.141 102 15683.66 495.42 56974.09 88888.00 2003-04-12 10:55:22.141 102 15684.17 495.29 56974.83 88888.00 2003-04-12 10:55:23.141 102 15684.43 494.92 56975.32 88888.00 2003-04-12 10:55:24.141 102 15684.17 494.80 56974.34 88888.00 2003-04-12 10:55:25.141 102 15685.34 495.29 56974.34 88888.00 2003-04-12 10:55:26.141 102 15684.56 494.80 56974.70 88888.00 2003-04-12 10:55:27.141 102 15684.43 494.55 56974.34 88888.00 2003-04-12 10:55:28.141 102 15684.56 495.04 56974.09 88888.00 2003-04-12 10:55:29.141 102 15684.56 494.67 56975.07 88888.00 2003-04-12 10:55:30.141 102 15683.92 494.42 56974.09 88888.00 2003-04-12 10:55:31.141 102 15684.30 494.05 56975.07 88888.00 2003-04-12 10:55:32.141 102 15684.82 494.05 56975.07 88888.00 2003-04-12 10:55:33.141 102 15684.56 494.42 56974.58 88888.00 2003-04-12 10:55:34.141 102 15684.95 493.56 56974.46 88888.00 2003-04-12 10:55:35.141 102 15684.82 494.55 56974.46 88888.00 2003-04-12 10:55:36.141 102 15684.56 493.31 56974.58 88888.00 2003-04-12 10:55:37.141 102 15685.08 494.18 56974.58 88888.00 2003-04-12 10:55:38.141 102 15684.17 494.30 56974.95 88888.00 2003-04-12 10:55:39.141 102 15684.69 493.93 56975.07 88888.00 2003-04-12 10:55:40.141 102 15684.30 494.18 56974.83 88888.00 2003-04-12 10:55:41.141 102 15684.56 494.18 56974.83 88888.00 2003-04-12 10:55:42.141 102 15683.79 494.67 56975.07 88888.00 2003-04-12 10:55:43.141 102 15684.69 494.55 56974.83 88888.00 2003-04-12 10:55:44.141 102 15683.66 494.18 56975.07 88888.00 2003-04-12 10:55:45.141 102 15683.92 494.30 56974.70 88888.00 2003-04-12 10:55:46.141 102 15684.17 494.18 56974.58 88888.00 2003-04-12 10:55:47.141 102 15684.17 493.93 56974.21 88888.00 2003-04-12 10:55:48.141 102 15684.56 494.18 56974.21 88888.00 2003-04-12 10:55:49.141 102 15683.92 494.05 56974.34 88888.00 2003-04-12 10:55:50.141 102 15683.79 493.93 56973.97 88888.00 2003-04-12 10:55:51.141 102 15684.30 494.30 56974.46 88888.00 2003-04-12 10:55:52.141 102 15683.26 493.81 56974.58 88888.00 2003-04-12 10:55:53.141 102 15683.53 493.81 56973.73 88888.00 2003-04-12 10:55:54.141 102 15683.39 493.93 56973.73 88888.00 2003-04-12 10:55:55.141 102 15683.53 494.18 56974.09 88888.00 2003-04-12 10:55:56.141 102 15683.13 493.81 56974.21 88888.00 2003-04-12 10:55:57.141 102 15683.26 493.56 56974.46 88888.00 2003-04-12 10:55:58.141 102 15683.66 493.68 56974.21 88888.00 2003-04-12 10:55:59.141 102 15683.13 493.19 56973.61 88888.00 2003-04-12 10:56:00.141 102 15682.23 493.81 56974.21 88888.00 2003-04-12 10:56:01.141 102 15682.62 493.19 56973.24 88888.00 2003-04-12 10:56:02.141 102 15683.00 493.93 56974.21 88888.00 2003-04-12 10:56:03.141 102 15682.88 493.31 56974.09 88888.00 2003-04-12 10:56:04.141 102 15682.88 493.56 56973.85 88888.00 2003-04-12 10:56:05.141 102 15682.49 493.81 56974.09 88888.00 2003-04-12 10:56:06.141 102 15682.88 494.05 56973.11 88888.00 2003-04-12 10:56:07.141 102 15682.23 494.30 56973.73 88888.00 2003-04-12 10:56:08.141 102 15681.84 494.67 56973.97 88888.00 2003-04-12 10:56:09.141 102 15682.10 494.05 56973.61 88888.00 2003-04-12 10:56:10.141 102 15681.97 493.81 56973.97 88888.00 2003-04-12 10:56:11.141 102 15681.97 494.67 56973.61 88888.00 2003-04-12 10:56:12.141 102 15681.97 494.30 56972.87 88888.00 2003-04-12 10:56:13.141 102 15680.93 494.18 56972.62 88888.00 2003-04-12 10:56:14.141 102 15681.84 494.80 56973.36 88888.00 2003-04-12 10:56:15.141 102 15681.06 494.67 56973.61 88888.00 2003-04-12 10:56:16.141 102 15680.67 494.80 56973.48 88888.00 2003-04-12 10:56:17.141 102 15681.19 494.67 56973.24 88888.00 2003-04-12 10:56:18.141 102 15680.28 494.18 56972.99 88888.00 2003-04-12 10:56:19.141 102 15680.41 495.04 56973.11 88888.00 2003-04-12 10:56:20.141 102 15680.02 494.92 56972.87 88888.00 2003-04-12 10:56:21.141 102 15679.63 495.04 56973.11 88888.00 2003-04-12 10:56:22.141 102 15679.11 494.30 56973.48 88888.00 2003-04-12 10:56:23.141 102 15680.02 494.67 56973.11 88888.00 2003-04-12 10:56:24.141 102 15679.76 494.67 56973.24 88888.00 2003-04-12 10:56:25.141 102 15679.63 494.55 56972.75 88888.00 2003-04-12 10:56:26.141 102 15679.37 494.05 56972.75 88888.00 2003-04-12 10:56:27.141 102 15678.98 494.92 56972.50 88888.00 2003-04-12 10:56:28.141 102 15679.63 494.55 56972.75 88888.00 2003-04-12 10:56:29.141 102 15679.63 494.67 56972.62 88888.00 2003-04-12 10:56:30.141 102 15679.50 494.30 56973.24 88888.00 2003-04-12 10:56:31.141 102 15679.76 493.81 56972.75 88888.00 2003-04-12 10:56:32.141 102 15679.24 494.67 56972.62 88888.00 2003-04-12 10:56:33.141 102 15678.72 494.55 56972.75 88888.00 2003-04-12 10:56:34.141 102 15679.89 494.42 56972.38 88888.00 2003-04-12 10:56:35.141 102 15679.63 494.55 56972.26 88888.00 2003-04-12 10:56:36.141 102 15679.11 494.18 56972.50 88888.00 2003-04-12 10:56:37.141 102 15678.46 494.05 56972.14 88888.00 2003-04-12 10:56:38.141 102 15678.85 494.05 56972.87 88888.00 2003-04-12 10:56:39.141 102 15678.59 494.80 56972.26 88888.00 2003-04-12 10:56:40.141 102 15679.37 494.30 56972.62 88888.00 2003-04-12 10:56:41.141 102 15678.85 495.17 56972.75 88888.00 2003-04-12 10:56:42.141 102 15678.59 494.05 56972.38 88888.00 2003-04-12 10:56:43.141 102 15678.72 493.68 56972.50 88888.00 2003-04-12 10:56:44.141 102 15677.81 494.05 56972.38 88888.00 2003-04-12 10:56:45.141 102 15677.81 494.30 56972.50 88888.00 2003-04-12 10:56:46.141 102 15678.59 494.30 56972.14 88888.00 2003-04-12 10:56:47.141 102 15678.46 494.67 56972.62 88888.00 2003-04-12 10:56:48.141 102 15678.20 493.81 56971.53 88888.00 2003-04-12 10:56:49.141 102 15678.20 494.42 56971.89 88888.00 2003-04-12 10:56:50.141 102 15678.07 493.93 56972.02 88888.00 2003-04-12 10:56:51.141 102 15678.59 493.43 56971.53 88888.00 2003-04-12 10:56:52.141 102 15678.07 493.19 56971.89 88888.00 2003-04-12 10:56:53.141 102 15677.68 494.18 56972.02 88888.00 2003-04-12 10:56:54.141 102 15678.07 494.05 56972.38 88888.00 2003-04-12 10:56:55.141 102 15677.94 493.31 56971.40 88888.00 2003-04-12 10:56:56.141 102 15678.46 493.68 56971.65 88888.00 2003-04-12 10:56:57.141 102 15678.20 493.68 56971.53 88888.00 2003-04-12 10:56:58.141 102 15677.68 493.68 56971.28 88888.00 2003-04-12 10:56:59.141 102 15677.55 493.93 56971.40 88888.00 2003-04-12 10:57:00.141 102 15678.20 493.81 56971.65 88888.00 2003-04-12 10:57:01.141 102 15677.81 493.56 56970.91 88888.00 2003-04-12 10:57:02.141 102 15678.59 493.56 56971.40 88888.00 2003-04-12 10:57:03.141 102 15678.07 493.43 56971.40 88888.00 2003-04-12 10:57:04.141 102 15677.42 493.93 56972.02 88888.00 2003-04-12 10:57:05.141 102 15678.46 493.06 56971.53 88888.00 2003-04-12 10:57:06.141 102 15677.94 493.93 56971.65 88888.00 2003-04-12 10:57:07.141 102 15678.20 493.56 56971.53 88888.00 2003-04-12 10:57:08.141 102 15678.72 493.06 56971.77 88888.00 2003-04-12 10:57:09.141 102 15678.85 493.93 56972.14 88888.00 2003-04-12 10:57:10.141 102 15678.59 493.93 56971.16 88888.00 2003-04-12 10:57:11.141 102 15678.46 493.56 56971.53 88888.00 2003-04-12 10:57:12.141 102 15678.98 493.56 56971.65 88888.00 2003-04-12 10:57:13.141 102 15678.72 494.05 56971.89 88888.00 2003-04-12 10:57:14.141 102 15679.76 493.43 56971.77 88888.00 2003-04-12 10:57:15.141 102 15678.72 493.93 56971.53 88888.00 2003-04-12 10:57:16.141 102 15679.24 494.05 56970.67 88888.00 2003-04-12 10:57:17.141 102 15679.63 494.42 56971.89 88888.00 2003-04-12 10:57:18.141 102 15680.41 494.55 56971.40 88888.00 2003-04-12 10:57:19.141 102 15679.50 494.18 56971.53 88888.00 2003-04-12 10:57:20.141 102 15679.50 494.18 56972.14 88888.00 2003-04-12 10:57:21.141 102 15680.02 494.05 56971.40 88888.00 2003-04-12 10:57:22.141 102 15680.02 494.92 56971.77 88888.00 2003-04-12 10:57:23.141 102 15679.76 494.42 56971.65 88888.00 2003-04-12 10:57:24.141 102 15679.89 495.29 56971.65 88888.00 2003-04-12 10:57:25.141 102 15680.02 495.29 56971.16 88888.00 2003-04-12 10:57:26.141 102 15680.54 494.55 56971.65 88888.00 2003-04-12 10:57:27.141 102 15679.63 495.66 56971.65 88888.00 2003-04-12 10:57:28.141 102 15680.41 495.54 56971.28 88888.00 2003-04-12 10:57:29.141 102 15679.76 495.17 56971.89 88888.00 2003-04-12 10:57:30.141 102 15679.76 495.79 56972.50 88888.00 2003-04-12 10:57:31.141 102 15680.41 495.42 56971.53 88888.00 2003-04-12 10:57:32.141 102 15680.28 495.42 56971.89 88888.00 2003-04-12 10:57:33.141 102 15681.06 495.04 56972.02 88888.00 2003-04-12 10:57:34.141 102 15680.15 495.66 56972.26 88888.00 2003-04-12 10:57:35.141 102 15681.32 495.17 56971.89 88888.00 2003-04-12 10:57:36.141 102 15680.93 495.91 56971.77 88888.00 2003-04-12 10:57:37.141 102 15680.41 496.41 56971.53 88888.00 2003-04-12 10:57:38.141 102 15680.67 495.54 56972.14 88888.00 2003-04-12 10:57:39.141 102 15681.19 496.28 56972.75 88888.00 2003-04-12 10:57:40.141 102 15681.06 496.03 56972.99 88888.00 2003-04-12 10:57:41.141 102 15680.67 496.53 56972.75 88888.00 2003-04-12 10:57:42.141 102 15681.32 496.41 56972.38 88888.00 2003-04-12 10:57:43.141 102 15680.54 497.27 56972.50 88888.00 2003-04-12 10:57:44.141 102 15681.45 497.27 56972.62 88888.00 2003-04-12 10:57:45.141 102 15681.45 497.40 56972.38 88888.00 2003-04-12 10:57:46.141 102 15681.06 497.15 56972.26 88888.00 2003-04-12 10:57:47.141 102 15680.80 497.40 56971.65 88888.00 2003-04-12 10:57:48.141 102 15681.06 496.90 56971.89 88888.00 2003-04-12 10:57:49.141 102 15680.28 497.15 56972.38 88888.00 2003-04-12 10:57:50.141 102 15681.06 497.27 56972.62 88888.00 2003-04-12 10:57:51.141 102 15680.93 497.03 56972.14 88888.00 2003-04-12 10:57:52.141 102 15680.54 497.77 56972.14 88888.00 2003-04-12 10:57:53.141 102 15681.58 497.89 56972.02 88888.00 2003-04-12 10:57:54.141 102 15680.67 498.02 56971.77 88888.00 2003-04-12 10:57:55.141 102 15680.28 497.89 56972.50 88888.00 2003-04-12 10:57:56.141 102 15681.06 497.52 56972.50 88888.00 2003-04-12 10:57:57.141 102 15681.06 497.89 56972.02 88888.00 2003-04-12 10:57:58.141 102 15681.32 497.52 56971.89 88888.00 2003-04-12 10:57:59.141 102 15680.93 497.77 56972.50 88888.00 2003-04-12 10:58:00.141 102 15681.19 497.77 56972.02 88888.00 2003-04-12 10:58:01.141 102 15681.84 498.26 56972.38 88888.00 2003-04-12 10:58:02.141 102 15681.19 497.77 56972.14 88888.00 2003-04-12 10:58:03.141 102 15680.93 498.51 56972.02 88888.00 2003-04-12 10:58:04.141 102 15681.32 498.64 56972.50 88888.00 2003-04-12 10:58:05.141 102 15681.32 498.26 56972.62 88888.00 2003-04-12 10:58:06.141 102 15681.58 498.02 56972.02 88888.00 2003-04-12 10:58:07.141 102 15681.06 498.64 56973.36 88888.00 2003-04-12 10:58:08.141 102 15681.19 498.39 56972.50 88888.00 2003-04-12 10:58:09.141 102 15681.45 498.88 56972.75 88888.00 2003-04-12 10:58:10.141 102 15680.93 498.76 56972.62 88888.00 2003-04-12 10:58:11.141 102 15681.58 498.39 56972.99 88888.00 2003-04-12 10:58:12.141 102 15681.58 498.14 56973.61 88888.00 2003-04-12 10:58:13.141 102 15681.97 497.77 56972.02 88888.00 2003-04-12 10:58:14.141 102 15682.36 498.14 56972.87 88888.00 2003-04-12 10:58:15.141 102 15681.71 498.26 56972.62 88888.00 2003-04-12 10:58:16.141 102 15681.97 498.51 56972.75 88888.00 2003-04-12 10:58:17.141 102 15682.23 497.89 56973.11 88888.00 2003-04-12 10:58:18.141 102 15682.88 498.02 56972.50 88888.00 2003-04-12 10:58:19.141 102 15682.49 498.39 56972.26 88888.00 2003-04-12 10:58:20.141 102 15682.75 497.89 56972.62 88888.00 2003-04-12 10:58:21.141 102 15682.75 498.51 56972.62 88888.00 2003-04-12 10:58:22.141 102 15683.13 498.26 56972.99 88888.00 2003-04-12 10:58:23.141 102 15683.53 498.14 56972.99 88888.00 2003-04-12 10:58:24.141 102 15683.66 498.26 56973.36 88888.00 2003-04-12 10:58:25.141 102 15683.92 498.14 56972.62 88888.00 2003-04-12 10:58:26.141 102 15684.43 497.77 56972.87 88888.00 2003-04-12 10:58:27.141 102 15683.39 498.14 56973.48 88888.00 2003-04-12 10:58:28.141 102 15684.17 498.26 56972.75 88888.00 2003-04-12 10:58:29.141 102 15684.04 498.14 56973.24 88888.00 2003-04-12 10:58:30.141 102 15683.92 497.77 56973.48 88888.00 2003-04-12 10:58:31.141 102 15684.43 497.77 56973.36 88888.00 2003-04-12 10:58:32.141 102 15684.43 498.14 56972.99 88888.00 2003-04-12 10:58:33.141 102 15684.56 498.64 56973.61 88888.00 2003-04-12 10:58:34.141 102 15684.43 498.14 56973.11 88888.00 2003-04-12 10:58:35.141 102 15684.30 498.51 56973.85 88888.00 2003-04-12 10:58:36.141 102 15684.69 498.51 56973.97 88888.00 2003-04-12 10:58:37.141 102 15684.56 498.14 56973.36 88888.00 2003-04-12 10:58:38.141 102 15684.82 498.39 56973.73 88888.00 2003-04-12 10:58:39.141 102 15685.08 498.26 56973.85 88888.00 2003-04-12 10:58:40.141 102 15685.08 498.64 56974.21 88888.00 2003-04-12 10:58:41.141 102 15684.95 498.39 56973.97 88888.00 2003-04-12 10:58:42.141 102 15685.08 498.14 56973.48 88888.00 2003-04-12 10:58:43.141 102 15685.08 498.39 56973.97 88888.00 2003-04-12 10:58:44.141 102 15685.47 497.40 56973.48 88888.00 2003-04-12 10:58:45.141 102 15684.82 498.02 56973.85 88888.00 2003-04-12 10:58:46.141 102 15684.82 498.39 56973.85 88888.00 2003-04-12 10:58:47.141 102 15684.56 498.14 56973.97 88888.00 2003-04-12 10:58:48.141 102 15684.43 498.02 56974.21 88888.00 2003-04-12 10:58:49.141 102 15685.08 498.14 56974.21 88888.00 2003-04-12 10:58:50.141 102 15685.34 498.26 56973.97 88888.00 2003-04-12 10:58:51.141 102 15684.95 497.52 56974.09 88888.00 2003-04-12 10:58:52.141 102 15685.60 497.64 56974.09 88888.00 2003-04-12 10:58:53.141 102 15684.82 497.27 56974.09 88888.00 2003-04-12 10:58:54.141 102 15684.82 497.40 56974.46 88888.00 2003-04-12 10:58:55.141 102 15685.21 497.64 56973.61 88888.00 2003-04-12 10:58:56.141 102 15684.82 496.78 56974.34 88888.00 2003-04-12 10:58:57.141 102 15685.60 497.64 56974.58 88888.00 2003-04-12 10:58:58.141 102 15684.82 496.78 56974.21 88888.00 2003-04-12 10:58:59.141 102 15684.95 497.52 56974.70 88888.00 2003-04-12 10:59:00.141 102 15685.08 497.27 56974.34 88888.00 2003-04-12 10:59:01.141 102 15685.21 495.91 56973.85 88888.00 2003-04-12 10:59:02.141 102 15685.08 496.65 56974.34 88888.00 2003-04-12 10:59:03.141 102 15685.21 496.65 56974.70 88888.00 2003-04-12 10:59:04.141 102 15685.34 496.90 56974.34 88888.00 2003-04-12 10:59:05.141 102 15685.21 496.78 56974.34 88888.00 2003-04-12 10:59:06.141 102 15684.69 496.78 56973.36 88888.00 2003-04-12 10:59:07.141 102 15684.30 496.03 56975.20 88888.00 2003-04-12 10:59:08.141 102 15684.43 496.65 56974.34 88888.00 2003-04-12 10:59:09.141 102 15684.82 496.53 56973.97 88888.00 2003-04-12 10:59:10.141 102 15685.21 496.65 56974.34 88888.00 2003-04-12 10:59:11.141 102 15684.82 496.16 56973.73 88888.00 2003-04-12 10:59:12.141 102 15684.95 496.28 56973.85 88888.00 2003-04-12 10:59:13.141 102 15684.30 496.28 56973.61 88888.00 2003-04-12 10:59:14.141 102 15684.56 496.53 56974.46 88888.00 2003-04-12 10:59:15.141 102 15684.04 496.90 56973.36 88888.00 2003-04-12 10:59:16.141 102 15685.21 496.78 56973.97 88888.00 2003-04-12 10:59:17.141 102 15685.08 496.16 56973.97 88888.00 2003-04-12 10:59:18.141 102 15684.04 495.91 56973.85 88888.00 2003-04-12 10:59:19.141 102 15684.30 496.28 56973.61 88888.00 2003-04-12 10:59:20.141 102 15684.43 496.03 56973.36 88888.00 2003-04-12 10:59:21.141 102 15684.56 495.91 56972.99 88888.00 2003-04-12 10:59:22.141 102 15684.17 496.78 56973.85 88888.00 2003-04-12 10:59:23.141 102 15684.30 496.41 56973.85 88888.00 2003-04-12 10:59:24.141 102 15683.92 495.79 56974.21 88888.00 2003-04-12 10:59:25.141 102 15684.82 496.16 56973.61 88888.00 2003-04-12 10:59:26.141 102 15684.30 496.28 56973.61 88888.00 2003-04-12 10:59:27.141 102 15684.69 495.91 56973.97 88888.00 2003-04-12 10:59:28.141 102 15684.95 496.28 56973.97 88888.00 2003-04-12 10:59:29.141 102 15684.69 496.16 56973.48 88888.00 2003-04-12 10:59:30.141 102 15684.82 496.03 56973.36 88888.00 2003-04-12 10:59:31.141 102 15684.43 495.91 56973.97 88888.00 2003-04-12 10:59:32.141 102 15684.43 495.79 56973.61 88888.00 2003-04-12 10:59:33.141 102 15685.34 496.16 56973.11 88888.00 2003-04-12 10:59:34.141 102 15685.08 496.53 56972.99 88888.00 2003-04-12 10:59:35.141 102 15684.82 496.16 56972.99 88888.00 2003-04-12 10:59:36.141 102 15685.08 496.16 56973.36 88888.00 2003-04-12 10:59:37.141 102 15684.56 496.03 56972.99 88888.00 2003-04-12 10:59:38.141 102 15684.56 496.16 56973.85 88888.00 2003-04-12 10:59:39.141 102 15684.56 496.41 56973.48 88888.00 2003-04-12 10:59:40.141 102 15684.17 496.53 56973.48 88888.00 2003-04-12 10:59:41.141 102 15684.17 496.53 56973.48 88888.00 2003-04-12 10:59:42.141 102 15684.30 496.65 56973.48 88888.00 2003-04-12 10:59:43.141 102 15684.17 496.41 56973.73 88888.00 2003-04-12 10:59:44.141 102 15684.04 496.53 56973.36 88888.00 2003-04-12 10:59:45.141 102 15683.39 496.28 56972.99 88888.00 2003-04-12 10:59:46.141 102 15683.26 496.78 56973.11 88888.00 2003-04-12 10:59:47.141 102 15683.00 496.65 56972.99 88888.00 2003-04-12 10:59:48.141 102 15683.00 495.91 56972.75 88888.00 2003-04-12 10:59:49.141 102 15683.13 497.15 56972.38 88888.00 2003-04-12 10:59:50.141 102 15682.88 496.28 56972.62 88888.00 2003-04-12 10:59:51.141 102 15682.62 496.03 56972.38 88888.00 2003-04-12 10:59:52.141 102 15682.36 496.41 56972.75 88888.00 2003-04-12 10:59:53.141 102 15682.49 496.90 56972.99 88888.00 2003-04-12 10:59:54.141 102 15683.39 496.16 56972.38 88888.00 2003-04-12 10:59:55.141 102 15681.84 496.41 56972.62 88888.00 2003-04-12 11:00:00.141 102 15682.23 496.03 56972.38 88888.00 2003-04-12 11:00:01.141 102 15681.71 495.91 56972.62 88888.00 2003-04-12 11:00:02.141 102 15681.58 496.90 56972.02 88888.00 2003-04-12 11:00:03.141 102 15681.19 496.53 56972.14 88888.00 2003-04-12 11:00:04.141 102 15681.32 496.65 56971.77 88888.00 2003-04-12 11:00:05.141 102 15681.45 495.54 56972.38 88888.00 2003-04-12 11:00:06.141 102 15680.93 495.91 56971.28 88888.00 2003-04-12 11:00:07.141 102 15681.58 496.41 56972.26 88888.00 2003-04-12 11:00:08.141 102 15680.93 495.42 56971.53 88888.00 2003-04-12 11:00:09.141 102 15680.67 495.42 56971.28 88888.00 2003-04-12 11:00:10.141 102 15680.54 495.66 56971.53 88888.00 2003-04-12 11:00:11.141 102 15680.28 495.91 56971.40 88888.00 2003-04-12 11:00:12.141 102 15680.41 496.03 56971.16 88888.00 2003-04-12 11:00:13.141 102 15681.45 494.80 56971.28 88888.00 2003-04-12 11:00:14.141 102 15680.54 494.67 56970.91 88888.00 2003-04-12 11:00:15.141 102 15680.28 494.55 56971.40 88888.00 2003-04-12 11:00:16.141 102 15680.67 495.17 56971.28 88888.00 2003-04-12 11:00:17.141 102 15679.89 495.04 56971.53 88888.00 2003-04-12 11:00:18.141 102 15680.93 494.80 56971.77 88888.00 2003-04-12 11:00:19.141 102 15680.67 494.92 56971.04 88888.00 2003-04-12 11:00:20.141 102 15680.67 495.04 56971.40 88888.00 2003-04-12 11:00:21.141 102 15680.67 495.04 56971.04 88888.00 2003-04-12 11:00:22.141 102 15680.80 495.42 56971.04 88888.00 2003-04-12 11:00:23.141 102 15680.28 495.17 56970.79 88888.00 2003-04-12 11:00:24.141 102 15680.41 495.54 56970.43 88888.00 2003-04-12 11:00:25.141 102 15680.41 494.80 56971.16 88888.00 2003-04-12 11:00:26.141 102 15680.80 495.17 56971.16 88888.00 2003-04-12 11:00:27.141 102 15680.54 495.29 56970.18 88888.00 2003-04-12 11:00:28.141 102 15680.80 495.54 56970.55 88888.00 2003-04-12 11:00:29.141 102 15680.28 495.04 56970.30 88888.00 2003-04-12 11:00:30.141 102 15680.02 495.04 56970.06 88888.00 2003-04-12 11:00:31.141 102 15680.28 495.17 56970.55 88888.00 2003-04-12 11:00:32.141 102 15680.67 495.04 56970.67 88888.00 2003-04-12 11:00:33.141 102 15680.41 495.54 56970.06 88888.00 2003-04-12 11:00:34.141 102 15680.54 494.92 56970.55 88888.00 2003-04-12 11:00:35.141 102 15679.63 494.55 56969.81 88888.00 2003-04-12 11:00:36.141 102 15680.41 495.17 56969.94 88888.00 2003-04-12 11:00:37.141 102 15680.15 495.29 56969.45 88888.00 2003-04-12 11:00:38.141 102 15680.02 494.30 56969.94 88888.00 2003-04-12 11:00:39.141 102 15680.28 494.92 56970.18 88888.00 2003-04-12 11:00:40.141 102 15679.76 495.04 56970.18 88888.00 2003-04-12 11:00:41.141 102 15680.28 494.80 56969.81 88888.00 2003-04-12 11:00:42.141 102 15680.54 494.67 56970.06 88888.00 2003-04-12 11:00:43.141 102 15680.67 494.42 56970.06 88888.00 2003-04-12 11:00:44.141 102 15681.32 494.30 56970.18 88888.00 2003-04-12 11:00:45.141 102 15680.67 494.30 56970.43 88888.00 2003-04-12 11:00:46.141 102 15680.54 494.42 56969.69 88888.00 2003-04-12 11:00:47.141 102 15681.06 495.04 56969.20 88888.00 2003-04-12 11:00:48.141 102 15679.89 494.18 56969.20 88888.00 2003-04-12 11:00:49.141 102 15680.67 494.80 56969.94 88888.00 2003-04-12 11:00:50.141 102 15681.06 493.81 56970.06 88888.00 2003-04-12 11:00:51.141 102 15680.54 494.18 56970.18 88888.00 2003-04-12 11:00:52.141 102 15680.41 493.81 56970.18 88888.00 2003-04-12 11:00:53.141 102 15681.45 494.05 56969.69 88888.00 2003-04-12 11:00:54.141 102 15680.80 494.42 56969.69 88888.00 2003-04-12 11:00:55.141 102 15681.06 494.55 56969.20 88888.00 2003-04-12 11:00:56.141 102 15681.32 494.30 56969.45 88888.00 2003-04-12 11:00:57.141 102 15680.80 494.30 56969.45 88888.00 2003-04-12 11:00:58.141 102 15681.32 495.04 56969.94 88888.00 2003-04-12 11:00:59.141 102 15680.93 494.67 56969.57 88888.00 2003-04-12 11:01:00.141 102 15679.89 494.80 56969.81 88888.00 2003-04-12 11:01:01.141 102 15681.45 494.30 56969.69 88888.00 2003-04-12 11:01:02.141 102 15681.06 495.04 56969.45 88888.00 2003-04-12 11:01:03.141 102 15680.93 494.67 56969.81 88888.00 2003-04-12 11:01:04.141 102 15680.28 494.18 56969.45 88888.00 2003-04-12 11:01:05.141 102 15681.19 494.42 56969.57 88888.00 2003-04-12 11:01:06.141 102 15680.67 494.42 56969.45 88888.00 2003-04-12 11:01:07.141 102 15680.54 494.92 56969.08 88888.00 2003-04-12 11:01:08.141 102 15680.41 494.42 56969.45 88888.00 2003-04-12 11:01:09.141 102 15681.06 495.04 56969.45 88888.00 2003-04-12 11:01:10.141 102 15680.54 494.42 56969.57 88888.00 2003-04-12 11:01:11.141 102 15681.06 494.80 56969.94 88888.00 2003-04-12 11:01:12.141 102 15680.15 494.18 56970.06 88888.00 2003-04-12 11:01:13.141 102 15680.28 494.55 56969.32 88888.00 2003-04-12 11:01:14.141 102 15680.02 494.42 56969.69 88888.00 2003-04-12 11:01:15.141 102 15680.02 494.30 56968.71 88888.00 2003-04-12 11:01:16.141 102 15680.80 494.67 56969.57 88888.00 2003-04-12 11:01:17.141 102 15680.41 495.17 56969.32 88888.00 2003-04-12 11:01:18.141 102 15680.41 494.92 56969.45 88888.00 2003-04-12 11:01:19.141 102 15680.67 495.04 56969.20 88888.00 2003-04-12 11:01:20.141 102 15680.28 495.04 56969.08 88888.00 2003-04-12 11:01:21.141 102 15681.19 495.42 56968.71 88888.00 2003-04-12 11:01:22.141 102 15679.89 494.80 56968.96 88888.00 2003-04-12 11:01:23.141 102 15681.19 495.42 56969.45 88888.00 2003-04-12 11:01:24.141 102 15680.67 495.17 56968.59 88888.00 2003-04-12 11:01:25.141 102 15680.80 495.17 56969.20 88888.00 2003-04-12 11:01:26.141 102 15680.28 495.29 56969.32 88888.00 2003-04-12 11:01:27.141 102 15680.15 495.54 56969.08 88888.00 2003-04-12 11:01:28.141 102 15681.06 495.04 56968.84 88888.00 2003-04-12 11:01:29.141 102 15680.54 495.29 56969.20 88888.00 2003-04-12 11:01:30.141 102 15680.15 495.79 56968.71 88888.00 2003-04-12 11:01:31.141 102 15679.37 495.42 56969.32 88888.00 2003-04-12 11:01:32.141 102 15680.15 495.42 56967.98 88888.00 2003-04-12 11:01:33.141 102 15680.02 496.41 56968.96 88888.00 2003-04-12 11:01:34.141 102 15680.02 495.42 56968.10 88888.00 2003-04-12 11:01:35.141 102 15679.50 495.04 56968.96 88888.00 2003-04-12 11:01:36.141 102 15679.76 495.04 56968.47 88888.00 2003-04-12 11:01:37.141 102 15679.37 495.17 56968.35 88888.00 2003-04-12 11:01:38.141 102 15679.63 495.17 56967.98 88888.00 2003-04-12 11:01:39.141 102 15679.50 495.79 56969.08 88888.00 2003-04-12 11:01:40.141 102 15679.50 495.91 56969.20 88888.00 2003-04-12 11:01:41.141 102 15678.98 495.29 56968.71 88888.00 2003-04-12 11:01:42.141 102 15679.24 495.54 56969.45 88888.00 2003-04-12 11:01:43.141 102 15680.15 495.29 56968.84 88888.00 2003-04-12 11:01:44.141 102 15679.89 495.17 56968.22 88888.00 2003-04-12 11:01:45.141 102 15679.63 495.54 56968.84 88888.00 2003-04-12 11:01:46.141 102 15679.63 495.54 56968.59 88888.00 2003-04-12 11:01:47.141 102 15680.15 495.54 56968.47 88888.00 2003-04-12 11:01:48.141 102 15680.02 495.17 56968.71 88888.00 2003-04-12 11:01:49.141 102 15679.50 495.66 56968.47 88888.00 2003-04-12 11:01:50.141 102 15679.11 495.17 56968.96 88888.00 2003-04-12 11:01:51.141 102 15680.15 495.79 56968.59 88888.00 2003-04-12 11:01:52.141 102 15679.50 495.66 56968.35 88888.00 2003-04-12 11:01:53.141 102 15679.24 495.54 56968.84 88888.00 2003-04-12 11:01:54.141 102 15680.02 495.42 56968.71 88888.00 2003-04-12 11:01:55.141 102 15678.98 495.04 56968.84 88888.00 2003-04-12 11:01:56.141 102 15679.89 495.54 56968.47 88888.00 2003-04-12 11:01:57.141 102 15679.76 495.91 56969.32 88888.00 2003-04-12 11:01:58.141 102 15679.37 494.92 56969.32 88888.00 2003-04-12 11:01:59.141 102 15679.76 496.03 56968.47 88888.00 2003-04-12 11:02:00.141 102 15679.50 495.17 56968.96 88888.00 2003-04-12 11:02:01.141 102 15680.02 495.42 56968.84 88888.00 2003-04-12 11:02:02.141 102 15678.98 495.17 56968.22 88888.00 2003-04-12 11:02:03.141 102 15680.15 495.17 56968.59 88888.00 2003-04-12 11:02:04.141 102 15679.89 495.42 56968.59 88888.00 2003-04-12 11:02:05.141 102 15679.63 494.80 56968.71 88888.00 2003-04-12 11:02:06.141 102 15680.15 494.92 56968.84 88888.00 2003-04-12 11:02:07.141 102 15680.02 494.92 56968.59 88888.00 2003-04-12 11:02:08.141 102 15680.28 494.92 56968.35 88888.00 2003-04-12 11:02:09.141 102 15679.63 494.80 56968.71 88888.00 2003-04-12 11:02:10.141 102 15679.89 494.42 56968.35 88888.00 2003-04-12 11:02:11.141 102 15680.28 495.17 56968.96 88888.00 2003-04-12 11:02:12.141 102 15679.76 494.67 56968.96 88888.00 2003-04-12 11:02:13.141 102 15679.76 493.93 56968.96 88888.00 2003-04-12 11:02:14.141 102 15680.80 495.04 56969.08 88888.00 2003-04-12 11:02:15.141 102 15679.11 494.80 56968.59 88888.00 2003-04-12 11:02:16.141 102 15680.41 495.54 56969.45 88888.00 2003-04-12 11:02:17.141 102 15679.76 494.55 56969.45 88888.00 2003-04-12 11:02:18.141 102 15679.37 494.55 56968.71 88888.00 2003-04-12 11:02:19.141 102 15679.63 495.29 56969.20 88888.00 2003-04-12 11:02:20.141 102 15680.02 494.80 56969.08 88888.00 2003-04-12 11:02:21.141 102 15679.76 494.55 56968.71 88888.00 2003-04-12 11:02:22.141 102 15679.63 494.30 56968.59 88888.00 2003-04-12 11:02:23.141 102 15679.76 494.92 56968.10 88888.00 2003-04-12 11:02:24.141 102 15678.72 494.92 56968.71 88888.00 2003-04-12 11:02:25.141 102 15678.98 495.54 56968.84 88888.00 2003-04-12 11:02:26.141 102 15679.50 495.04 56968.96 88888.00 2003-04-12 11:02:27.141 102 15679.37 495.29 56968.71 88888.00 2003-04-12 11:02:28.141 102 15679.50 495.42 56968.22 88888.00 2003-04-12 11:02:29.141 102 15679.37 495.17 56968.71 88888.00 2003-04-12 11:02:30.141 102 15679.50 494.67 56968.84 88888.00 2003-04-12 11:02:31.141 102 15679.37 494.42 56968.71 88888.00 2003-04-12 11:02:32.141 102 15679.11 494.42 56968.22 88888.00 2003-04-12 11:02:33.141 102 15679.37 495.04 56969.45 88888.00 2003-04-12 11:02:34.141 102 15678.98 494.80 56968.10 88888.00 2003-04-12 11:02:35.141 102 15679.37 494.05 56967.98 88888.00 2003-04-12 11:02:36.141 102 15679.24 494.55 56968.71 88888.00 2003-04-12 11:02:37.141 102 15679.50 494.80 56968.47 88888.00 2003-04-12 11:02:38.141 102 15679.63 494.55 56968.47 88888.00 2003-04-12 11:02:39.141 102 15678.59 494.18 56968.59 88888.00 2003-04-12 11:02:40.141 102 15679.24 494.67 56968.22 88888.00 2003-04-12 11:02:41.141 102 15679.76 494.30 56968.10 88888.00 2003-04-12 11:02:42.141 102 15679.11 494.80 56968.96 88888.00 2003-04-12 11:02:43.141 102 15679.37 495.17 56968.71 88888.00 2003-04-12 11:02:44.141 102 15679.76 494.67 56968.96 88888.00 2003-04-12 11:02:45.141 102 15679.24 494.42 56968.96 88888.00 2003-04-12 11:02:46.141 102 15679.37 494.67 56969.08 88888.00 2003-04-12 11:02:47.141 102 15679.63 494.55 56968.84 88888.00 2003-04-12 11:02:48.141 102 15679.76 494.30 56969.32 88888.00 2003-04-12 11:02:49.141 102 15678.98 494.92 56968.10 88888.00 2003-04-12 11:02:50.141 102 15679.50 494.67 56968.35 88888.00 2003-04-12 11:02:51.141 102 15680.15 493.93 56968.84 88888.00 2003-04-12 11:02:52.141 102 15678.46 494.42 56967.73 88888.00 2003-04-12 11:02:53.141 102 15678.98 494.30 56968.84 88888.00 2003-04-12 11:02:54.141 102 15678.85 494.30 56968.35 88888.00 2003-04-12 11:02:55.141 102 15679.50 494.18 56968.84 88888.00 2003-04-12 11:02:56.141 102 15678.85 493.68 56968.96 88888.00 2003-04-12 11:02:57.141 102 15678.85 493.81 56968.71 88888.00 2003-04-12 11:02:58.141 102 15678.20 494.30 56967.98 88888.00 2003-04-12 11:02:59.141 102 15677.81 494.18 56968.47 88888.00 2003-04-12 11:03:00.141 102 15678.98 494.30 56968.71 88888.00 2003-04-12 11:03:01.141 102 15677.81 494.92 56968.47 88888.00 2003-04-12 11:03:02.141 102 15678.46 494.05 56968.10 88888.00 2003-04-12 11:03:03.141 102 15678.07 494.55 56968.10 88888.00 2003-04-12 11:03:04.141 102 15678.46 494.55 56968.47 88888.00 2003-04-12 11:03:05.141 102 15677.29 494.30 56968.35 88888.00 2003-04-12 11:03:06.141 102 15677.29 494.55 56968.71 88888.00 2003-04-12 11:03:07.141 102 15677.81 494.80 56968.22 88888.00 2003-04-12 11:03:08.141 102 15678.07 494.67 56967.98 88888.00 2003-04-12 11:03:09.141 102 15677.68 494.30 56967.86 88888.00 2003-04-12 11:03:10.141 102 15677.68 494.30 56967.49 88888.00 2003-04-12 11:03:11.141 102 15677.94 495.42 56968.35 88888.00 2003-04-12 11:03:12.141 102 15677.55 494.92 56967.49 88888.00 2003-04-12 11:03:13.141 102 15677.55 495.79 56967.98 88888.00 2003-04-12 11:03:14.141 102 15677.29 494.67 56967.73 88888.00 2003-04-12 11:03:15.141 102 15677.03 494.80 56967.86 88888.00 2003-04-12 11:03:16.141 102 15677.03 495.04 56968.35 88888.00 2003-04-12 11:03:17.141 102 15677.94 494.30 56967.73 88888.00 2003-04-12 11:03:18.141 102 15677.68 494.42 56966.88 88888.00 2003-04-12 11:03:19.141 102 15677.16 494.18 56967.86 88888.00 2003-04-12 11:03:20.141 102 15677.55 494.30 56967.61 88888.00 2003-04-12 11:03:21.141 102 15677.42 494.05 56968.10 88888.00 2003-04-12 11:03:22.141 102 15677.55 494.92 56967.25 88888.00 2003-04-12 11:03:23.141 102 15677.55 494.30 56967.61 88888.00 2003-04-12 11:03:24.141 102 15676.38 494.30 56967.61 88888.00 2003-04-12 11:03:25.141 102 15677.03 494.67 56967.37 88888.00 2003-04-12 11:03:26.141 102 15676.77 494.18 56967.25 88888.00 2003-04-12 11:03:27.141 102 15677.16 494.18 56967.25 88888.00 2003-04-12 11:03:28.141 102 15676.90 494.05 56966.88 88888.00 2003-04-12 11:03:29.141 102 15676.51 494.30 56967.25 88888.00 2003-04-12 11:03:30.141 102 15676.90 494.55 56967.25 88888.00 2003-04-12 11:03:31.141 102 15676.77 494.67 56966.88 88888.00 2003-04-12 11:03:32.141 102 15675.86 494.92 56967.12 88888.00 2003-04-12 11:03:33.141 102 15676.25 494.67 56967.49 88888.00 2003-04-12 11:03:34.141 102 15676.64 494.55 56966.76 88888.00 2003-04-12 11:03:35.141 102 15676.12 494.67 56967.00 88888.00 2003-04-12 11:03:36.141 102 15675.60 494.67 56966.88 88888.00 2003-04-12 11:03:37.141 102 15675.99 494.30 56966.39 88888.00 2003-04-12 11:03:38.141 102 15675.60 495.17 56966.64 88888.00 2003-04-12 11:03:39.141 102 15675.73 494.92 56966.14 88888.00 2003-04-12 11:03:40.141 102 15675.21 494.92 56966.51 88888.00 2003-04-12 11:03:41.141 102 15675.60 495.04 56966.51 88888.00 2003-04-12 11:03:42.141 102 15675.34 495.17 56966.64 88888.00 2003-04-12 11:03:43.141 102 15674.82 494.42 56966.39 88888.00 2003-04-12 11:03:44.141 102 15675.08 494.92 56966.02 88888.00 2003-04-12 11:03:45.141 102 15674.82 494.92 56966.39 88888.00 2003-04-12 11:03:46.141 102 15675.08 495.29 56966.14 88888.00 2003-04-12 11:03:47.141 102 15674.82 494.67 56965.78 88888.00 2003-04-12 11:03:48.141 102 15675.60 494.80 56965.41 88888.00 2003-04-12 11:03:49.141 102 15675.86 494.80 56966.14 88888.00 2003-04-12 11:03:50.141 102 15675.08 494.80 56966.14 88888.00 2003-04-12 11:03:51.141 102 15674.82 494.67 56966.76 88888.00 2003-04-12 11:03:52.141 102 15674.56 494.42 56965.66 88888.00 2003-04-12 11:03:53.141 102 15675.08 495.17 56965.54 88888.00 2003-04-12 11:03:54.141 102 15675.21 494.92 56966.39 88888.00 2003-04-12 11:03:55.141 102 15675.34 494.42 56966.27 88888.00 2003-04-12 11:03:56.141 102 15675.08 494.67 56965.78 88888.00 2003-04-12 11:03:57.141 102 15675.21 495.17 56965.90 88888.00 2003-04-12 11:03:58.141 102 15675.21 494.42 56966.14 88888.00 2003-04-12 11:03:59.141 102 15675.34 495.17 56966.51 88888.00 2003-04-12 11:04:00.141 102 15675.99 494.67 56966.14 88888.00 2003-04-12 11:04:01.141 102 15675.47 495.04 56965.66 88888.00 2003-04-12 11:04:02.141 102 15674.69 494.80 56965.17 88888.00 2003-04-12 11:04:03.141 102 15674.82 495.04 56965.66 88888.00 2003-04-12 11:04:04.141 102 15675.34 495.42 56965.54 88888.00 2003-04-12 11:04:05.141 102 15675.21 494.67 56965.41 88888.00 2003-04-12 11:04:06.141 102 15675.08 495.04 56965.66 88888.00 2003-04-12 11:04:07.141 102 15675.34 495.29 56966.27 88888.00 2003-04-12 11:04:08.141 102 15675.21 495.79 56965.66 88888.00 2003-04-12 11:04:09.141 102 15674.56 495.42 56965.90 88888.00 2003-04-12 11:04:10.141 102 15674.69 495.17 56966.02 88888.00 2003-04-12 11:04:11.141 102 15674.69 494.92 56965.54 88888.00 2003-04-12 11:04:12.141 102 15674.82 495.29 56965.78 88888.00 2003-04-12 11:04:13.141 102 15674.82 495.42 56965.90 88888.00 2003-04-12 11:04:14.141 102 15674.56 494.80 56965.17 88888.00 2003-04-12 11:04:15.141 102 15675.08 494.55 56965.66 88888.00 2003-04-12 11:04:16.141 102 15674.69 495.29 56965.66 88888.00 2003-04-12 11:04:17.141 102 15675.34 495.04 56965.90 88888.00 2003-04-12 11:04:18.141 102 15674.95 494.67 56965.78 88888.00 2003-04-12 11:04:19.141 102 15675.21 495.29 56965.17 88888.00 2003-04-12 11:04:20.141 102 15675.21 495.04 56965.90 88888.00 2003-04-12 11:04:21.141 102 15674.95 495.54 56965.54 88888.00 2003-04-12 11:04:22.141 102 15674.30 494.92 56965.05 88888.00 2003-04-12 11:04:23.141 102 15674.95 495.17 56965.41 88888.00 2003-04-12 11:04:24.141 102 15674.56 494.92 56966.02 88888.00 2003-04-12 11:04:25.141 102 15674.04 495.17 56965.41 88888.00 2003-04-12 11:04:26.141 102 15674.95 495.29 56965.29 88888.00 2003-04-12 11:04:27.141 102 15674.82 495.66 56966.27 88888.00 2003-04-12 11:04:28.141 102 15673.91 495.42 56965.41 88888.00 2003-04-12 11:04:29.141 102 15675.21 495.66 56964.92 88888.00 2003-04-12 11:04:30.141 102 15674.56 495.54 56965.54 88888.00 2003-04-12 11:04:31.141 102 15674.43 496.28 56965.54 88888.00 2003-04-12 11:04:32.141 102 15675.47 496.03 56965.90 88888.00 2003-04-12 11:04:33.141 102 15674.95 495.79 56965.54 88888.00 2003-04-12 11:04:34.141 102 15674.95 495.54 56965.90 88888.00 2003-04-12 11:04:35.141 102 15675.08 495.91 56965.78 88888.00 2003-04-12 11:04:36.141 102 15674.30 495.91 56965.54 88888.00 2003-04-12 11:04:37.141 102 15674.95 495.79 56965.29 88888.00 2003-04-12 11:04:38.141 102 15675.47 495.91 56966.27 88888.00 2003-04-12 11:04:39.141 102 15674.43 496.03 56966.39 88888.00 2003-04-12 11:04:40.141 102 15674.69 496.03 56965.54 88888.00 2003-04-12 11:04:41.141 102 15675.08 496.28 56965.54 88888.00 2003-04-12 11:04:42.141 102 15674.82 495.79 56965.29 88888.00 2003-04-12 11:04:43.141 102 15674.69 495.66 56965.41 88888.00 2003-04-12 11:04:44.141 102 15675.34 495.79 56965.17 88888.00 2003-04-12 11:04:45.141 102 15675.60 495.54 56965.29 88888.00 2003-04-12 11:04:46.141 102 15675.21 496.03 56965.54 88888.00 2003-04-12 11:04:47.141 102 15675.08 496.41 56965.54 88888.00 2003-04-12 11:04:48.141 102 15674.95 495.54 56965.54 88888.00 2003-04-12 11:04:49.141 102 15675.21 496.03 56965.41 88888.00 2003-04-12 11:04:50.141 102 15675.34 496.16 56965.54 88888.00 2003-04-12 11:04:51.141 102 15675.86 496.16 56964.80 88888.00 2003-04-12 11:04:52.141 102 15675.47 496.16 56966.02 88888.00 2003-04-12 11:04:53.141 102 15674.95 496.65 56966.02 88888.00 2003-04-12 11:04:54.141 102 15675.60 496.16 56965.41 88888.00 2003-04-12 11:04:55.141 102 15675.86 496.03 56965.78 88888.00 2003-04-12 11:04:56.141 102 15675.99 495.91 56965.66 88888.00 2003-04-12 11:04:57.141 102 15675.99 495.42 56965.66 88888.00 2003-04-12 11:04:58.141 102 15675.73 496.28 56965.41 88888.00 2003-04-12 11:04:59.141 102 15676.25 496.53 56965.78 88888.00 2003-04-12 11:05:00.141 102 15676.90 495.91 56965.78 88888.00 2003-04-12 11:05:01.141 102 15676.12 496.53 56965.54 88888.00 2003-04-12 11:05:02.141 102 15676.77 496.28 56965.66 88888.00 2003-04-12 11:05:03.141 102 15676.77 496.78 56965.17 88888.00 2003-04-12 11:05:04.141 102 15676.51 496.03 56966.27 88888.00 2003-04-12 11:05:05.141 102 15676.38 496.90 56964.92 88888.00 2003-04-12 11:05:06.141 102 15676.12 496.53 56965.78 88888.00 2003-04-12 11:05:07.141 102 15676.77 496.28 56965.90 88888.00 2003-04-12 11:05:08.141 102 15677.29 496.78 56965.66 88888.00 2003-04-12 11:05:09.141 102 15676.38 496.90 56965.90 88888.00 2003-04-12 11:05:10.141 102 15677.03 497.27 56966.27 88888.00 2003-04-12 11:05:11.141 102 15677.29 497.15 56965.66 88888.00 2003-04-12 11:05:12.141 102 15676.51 497.15 56966.02 88888.00 2003-04-12 11:05:13.141 102 15676.77 497.03 56966.39 88888.00 2003-04-12 11:05:14.141 102 15677.03 496.90 56966.02 88888.00 2003-04-12 11:05:15.141 102 15676.64 497.40 56965.66 88888.00 2003-04-12 11:05:16.141 102 15677.03 498.14 56965.90 88888.00 2003-04-12 11:05:17.141 102 15677.16 497.52 56965.90 88888.00 2003-04-12 11:05:18.141 102 15677.29 497.40 56965.41 88888.00 2003-04-12 11:05:19.141 102 15676.90 497.27 56966.51 88888.00 2003-04-12 11:05:20.141 102 15677.42 497.77 56966.39 88888.00 2003-04-12 11:05:21.141 102 15677.29 496.90 56966.02 88888.00 2003-04-12 11:05:22.141 102 15677.55 497.89 56966.51 88888.00 2003-04-12 11:05:23.141 102 15677.55 497.40 56966.39 88888.00 2003-04-12 11:05:24.141 102 15678.07 497.40 56966.51 88888.00 2003-04-12 11:05:25.141 102 15678.33 497.52 56966.76 88888.00 2003-04-12 11:05:26.141 102 15678.85 497.52 56965.90 88888.00 2003-04-12 11:05:27.141 102 15678.20 497.52 56966.88 88888.00 2003-04-12 11:05:28.141 102 15678.72 497.89 56966.88 88888.00 2003-04-12 11:05:29.141 102 15678.72 498.51 56966.51 88888.00 2003-04-12 11:05:30.141 102 15678.72 497.64 56966.64 88888.00 2003-04-12 11:05:31.141 102 15679.24 497.52 56966.88 88888.00 2003-04-12 11:05:32.141 102 15679.37 497.40 56966.88 88888.00 2003-04-12 11:05:33.141 102 15679.24 497.40 56966.88 88888.00 2003-04-12 11:05:34.141 102 15679.37 498.14 56967.25 88888.00 2003-04-12 11:05:35.141 102 15679.37 498.39 56967.25 88888.00 2003-04-12 11:05:36.141 102 15679.89 497.89 56967.73 88888.00 2003-04-12 11:05:37.141 102 15679.89 497.40 56967.00 88888.00 2003-04-12 11:05:38.141 102 15680.15 497.77 56966.88 88888.00 2003-04-12 11:05:39.141 102 15680.15 497.77 56967.73 88888.00 2003-04-12 11:05:40.141 102 15680.15 498.14 56967.25 88888.00 2003-04-12 11:05:41.141 102 15680.28 498.14 56967.25 88888.00 2003-04-12 11:05:42.141 102 15680.15 498.14 56968.10 88888.00 2003-04-12 11:05:43.141 102 15680.67 498.14 56968.35 88888.00 2003-04-12 11:05:44.141 102 15680.41 498.76 56967.61 88888.00 2003-04-12 11:05:45.141 102 15680.80 498.39 56966.88 88888.00 2003-04-12 11:05:46.141 102 15681.06 499.13 56967.12 88888.00 2003-04-12 11:05:47.141 102 15681.32 498.02 56968.10 88888.00 2003-04-12 11:05:48.141 102 15681.58 498.64 56967.73 88888.00 2003-04-12 11:05:49.141 102 15680.54 499.01 56967.98 88888.00 2003-04-12 11:05:50.141 102 15681.19 498.64 56968.84 88888.00 2003-04-12 11:05:51.141 102 15681.58 499.13 56968.22 88888.00 2003-04-12 11:05:52.141 102 15681.32 498.76 56968.35 88888.00 2003-04-12 11:05:53.141 102 15681.45 499.13 56967.73 88888.00 2003-04-12 11:05:54.141 102 15681.71 499.38 56968.71 88888.00 2003-04-12 11:05:55.141 102 15681.71 499.63 56968.71 88888.00 2003-04-12 11:05:56.141 102 15681.84 499.13 56968.59 88888.00 2003-04-12 11:05:57.141 102 15681.97 499.75 56968.59 88888.00 2003-04-12 11:05:58.141 102 15682.23 499.63 56968.71 88888.00 2003-04-12 11:05:59.141 102 15682.75 499.38 56968.71 88888.00 2003-04-12 11:06:00.141 102 15682.10 499.01 56968.96 88888.00 2003-04-12 11:06:01.141 102 15682.23 499.75 56968.35 88888.00 2003-04-12 11:06:02.141 102 15682.10 500.00 56969.08 88888.00 2003-04-12 11:06:03.141 102 15682.10 499.13 56969.08 88888.00 2003-04-12 11:06:04.141 102 15682.49 499.13 56968.84 88888.00 2003-04-12 11:06:05.141 102 15683.26 500.00 56969.08 88888.00 2003-04-12 11:06:06.141 102 15683.39 499.50 56969.45 88888.00 2003-04-12 11:06:07.141 102 15683.00 500.12 56969.20 88888.00 2003-04-12 11:06:08.141 102 15684.17 499.25 56969.32 88888.00 2003-04-12 11:06:09.141 102 15683.53 500.12 56969.45 88888.00 2003-04-12 11:06:10.141 102 15683.92 499.63 56969.57 88888.00 2003-04-12 11:06:11.141 102 15683.26 499.01 56969.32 88888.00 2003-04-12 11:06:12.141 102 15683.53 500.00 56969.32 88888.00 2003-04-12 11:06:13.141 102 15683.79 500.00 56969.69 88888.00 2003-04-12 11:06:14.141 102 15684.17 499.50 56969.94 88888.00 2003-04-12 11:06:15.141 102 15683.79 499.25 56969.57 88888.00 2003-04-12 11:06:16.141 102 15684.56 498.88 56969.45 88888.00 2003-04-12 11:06:17.141 102 15683.92 499.38 56969.94 88888.00 2003-04-12 11:06:18.141 102 15684.56 500.00 56970.18 88888.00 2003-04-12 11:06:19.141 102 15684.69 499.63 56970.18 88888.00 2003-04-12 11:06:20.141 102 15684.95 500.00 56970.55 88888.00 2003-04-12 11:06:21.141 102 15684.69 499.63 56970.43 88888.00 2003-04-12 11:06:22.141 102 15685.34 499.87 56970.06 88888.00 2003-04-12 11:06:23.141 102 15685.34 500.00 56970.30 88888.00 2003-04-12 11:06:24.141 102 15685.08 499.50 56970.06 88888.00 2003-04-12 11:06:25.141 102 15684.56 500.12 56970.43 88888.00 2003-04-12 11:06:26.141 102 15684.43 500.74 56970.67 88888.00 2003-04-12 11:06:27.141 102 15685.34 500.25 56970.18 88888.00 2003-04-12 11:06:28.141 102 15684.69 500.62 56971.04 88888.00 2003-04-12 11:06:29.141 102 15684.69 500.86 56970.43 88888.00 2003-04-12 11:06:30.141 102 15685.21 500.49 56971.40 88888.00 2003-04-12 11:06:31.141 102 15685.08 500.12 56971.40 88888.00 2003-04-12 11:06:32.141 102 15684.43 500.00 56970.55 88888.00 2003-04-12 11:06:33.141 102 15685.47 500.62 56971.16 88888.00 2003-04-12 11:06:34.141 102 15685.60 500.74 56971.28 88888.00 2003-04-12 11:06:35.141 102 15685.73 500.37 56971.53 88888.00 2003-04-12 11:06:36.141 102 15685.73 500.00 56970.67 88888.00 2003-04-12 11:06:37.141 102 15685.34 500.99 56971.16 88888.00 2003-04-12 11:06:38.141 102 15685.73 500.62 56971.28 88888.00 2003-04-12 11:06:39.141 102 15685.60 500.37 56970.91 88888.00 2003-04-12 11:06:40.141 102 15685.34 500.25 56970.67 88888.00 2003-04-12 11:06:41.141 102 15685.08 499.87 56970.79 88888.00 2003-04-12 11:06:42.141 102 15685.99 500.99 56971.04 88888.00 2003-04-12 11:06:43.141 102 15686.12 501.24 56971.53 88888.00 2003-04-12 11:06:44.141 102 15685.86 500.37 56971.16 88888.00 2003-04-12 11:06:45.141 102 15685.99 501.24 56971.28 88888.00 2003-04-12 11:06:46.141 102 15685.86 500.00 56971.89 88888.00 2003-04-12 11:06:47.141 102 15686.25 500.00 56971.40 88888.00 2003-04-12 11:06:48.141 102 15686.25 500.25 56972.38 88888.00 2003-04-12 11:06:49.141 102 15686.12 501.61 56971.89 88888.00 2003-04-12 11:06:50.141 102 15686.25 500.49 56971.89 88888.00 2003-04-12 11:06:51.141 102 15685.86 500.49 56971.77 88888.00 2003-04-12 11:06:52.141 102 15686.38 500.12 56971.89 88888.00 2003-04-12 11:06:53.141 102 15686.38 500.25 56971.77 88888.00 2003-04-12 11:06:54.141 102 15685.86 500.86 56972.02 88888.00 2003-04-12 11:06:55.141 102 15686.38 500.62 56971.89 88888.00 2003-04-12 11:06:56.141 102 15686.51 500.37 56971.65 88888.00 2003-04-12 11:06:57.141 102 15686.77 500.49 56971.77 88888.00 2003-04-12 11:06:58.141 102 15685.73 501.24 56972.50 88888.00 2003-04-12 11:06:59.141 102 15686.38 501.24 56971.77 88888.00 2003-04-12 11:07:00.141 102 15685.86 500.74 56972.02 88888.00 2003-04-12 11:07:01.141 102 15685.99 500.74 56971.77 88888.00 2003-04-12 11:07:02.141 102 15686.51 500.86 56972.26 88888.00 2003-04-12 11:07:03.141 102 15686.38 501.48 56972.26 88888.00 2003-04-12 11:07:04.141 102 15686.12 500.74 56971.40 88888.00 2003-04-12 11:07:05.141 102 15685.99 500.74 56971.89 88888.00 2003-04-12 11:07:06.141 102 15685.47 501.11 56972.26 88888.00 2003-04-12 11:07:07.141 102 15686.51 500.86 56972.02 88888.00 2003-04-12 11:07:08.141 102 15685.99 500.99 56971.65 88888.00 2003-04-12 11:07:09.141 102 15686.51 501.24 56971.65 88888.00 2003-04-12 11:07:10.141 102 15685.47 501.73 56972.38 88888.00 2003-04-12 11:07:11.141 102 15686.25 500.99 56971.89 88888.00 2003-04-12 11:07:12.141 102 15686.38 500.74 56971.65 88888.00 2003-04-12 11:07:13.141 102 15686.25 500.86 56971.28 88888.00 2003-04-12 11:07:14.141 102 15686.25 500.99 56971.65 88888.00 2003-04-12 11:07:15.141 102 15685.73 501.11 56971.40 88888.00 2003-04-12 11:07:16.141 102 15685.86 500.00 56971.65 88888.00 2003-04-12 11:07:17.141 102 15686.64 501.11 56972.02 88888.00 2003-04-12 11:07:18.141 102 15686.12 501.48 56971.65 88888.00 2003-04-12 11:07:19.141 102 15685.99 501.48 56971.65 88888.00 2003-04-12 11:07:20.141 102 15685.60 500.86 56971.77 88888.00 2003-04-12 11:07:21.141 102 15685.73 500.86 56971.77 88888.00 2003-04-12 11:07:22.141 102 15685.73 500.99 56972.26 88888.00 2003-04-12 11:07:23.141 102 15686.12 500.62 56971.65 88888.00 2003-04-12 11:07:24.141 102 15685.21 501.36 56971.53 88888.00 2003-04-12 11:07:25.141 102 15685.47 501.36 56971.28 88888.00 2003-04-12 11:07:26.141 102 15685.60 501.48 56971.28 88888.00 2003-04-12 11:07:27.141 102 15685.60 501.73 56971.89 88888.00 2003-04-12 11:07:28.141 102 15685.60 500.86 56972.87 88888.00 2003-04-12 11:07:29.141 102 15685.86 501.73 56971.77 88888.00 2003-04-12 11:07:30.141 102 15685.47 502.10 56971.77 88888.00 2003-04-12 11:07:31.141 102 15685.99 501.36 56971.65 88888.00 2003-04-12 11:07:32.141 102 15685.21 501.73 56971.77 88888.00 2003-04-12 11:07:33.141 102 15685.08 501.73 56971.65 88888.00 2003-04-12 11:07:34.141 102 15685.34 501.24 56971.53 88888.00 2003-04-12 11:07:35.141 102 15684.82 501.86 56971.89 88888.00 2003-04-12 11:07:36.141 102 15684.95 502.35 56971.40 88888.00 2003-04-12 11:07:37.141 102 15685.08 501.36 56972.14 88888.00 2003-04-12 11:07:38.141 102 15684.69 501.73 56971.77 88888.00 2003-04-12 11:07:39.141 102 15684.95 501.48 56971.04 88888.00 2003-04-12 11:07:40.141 102 15685.47 501.73 56971.28 88888.00 2003-04-12 11:07:41.141 102 15684.95 501.48 56971.53 88888.00 2003-04-12 11:07:42.141 102 15684.95 501.73 56971.53 88888.00 2003-04-12 11:07:43.141 102 15684.56 501.48 56971.16 88888.00 2003-04-12 11:07:44.141 102 15684.82 500.99 56971.28 88888.00 2003-04-12 11:07:45.141 102 15684.82 501.11 56970.91 88888.00 2003-04-12 11:07:46.141 102 15684.69 500.74 56971.40 88888.00 2003-04-12 11:07:47.141 102 15684.69 500.74 56971.53 88888.00 2003-04-12 11:07:48.141 102 15684.30 500.99 56971.28 88888.00 2003-04-12 11:07:49.141 102 15684.69 501.48 56971.28 88888.00 2003-04-12 11:07:50.141 102 15684.43 501.61 56971.04 88888.00 2003-04-12 11:07:51.141 102 15684.04 501.24 56970.79 88888.00 2003-04-12 11:07:52.141 102 15684.69 501.11 56971.65 88888.00 2003-04-12 11:07:53.141 102 15684.56 500.86 56970.55 88888.00 2003-04-12 11:07:54.141 102 15684.43 500.99 56971.40 88888.00 2003-04-12 11:07:55.141 102 15684.69 500.99 56971.28 88888.00 2003-04-12 11:07:56.141 102 15684.95 501.36 56970.30 88888.00 2003-04-12 11:07:57.141 102 15684.56 501.36 56971.16 88888.00 2003-04-12 11:07:58.141 102 15684.82 501.11 56970.67 88888.00 2003-04-12 11:07:59.141 102 15684.30 501.36 56970.67 88888.00 2003-04-12 11:08:00.141 102 15684.04 501.48 56970.43 88888.00 2003-04-12 11:08:01.141 102 15683.39 501.86 56970.55 88888.00 2003-04-12 11:08:02.141 102 15684.30 501.11 56970.30 88888.00 2003-04-12 11:08:03.141 102 15684.30 501.73 56969.94 88888.00 2003-04-12 11:08:04.141 102 15683.53 501.98 56970.43 88888.00 2003-04-12 11:08:05.141 102 15683.66 501.73 56970.30 88888.00 2003-04-12 11:08:06.141 102 15682.88 502.10 56970.43 88888.00 2003-04-12 11:08:07.141 102 15683.00 501.24 56970.43 88888.00 2003-04-12 11:08:08.141 102 15683.79 501.11 56970.43 88888.00 2003-04-12 11:08:09.141 102 15683.26 501.98 56970.06 88888.00 2003-04-12 11:08:10.141 102 15682.62 502.35 56970.18 88888.00 2003-04-12 11:08:11.141 102 15682.88 501.24 56969.45 88888.00 2003-04-12 11:08:12.141 102 15683.26 501.86 56970.30 88888.00 2003-04-12 11:08:13.141 102 15682.23 501.73 56969.69 88888.00 2003-04-12 11:08:14.141 102 15682.36 501.86 56970.18 88888.00 2003-04-12 11:08:15.141 102 15682.49 501.48 56969.81 88888.00 2003-04-12 11:08:16.141 102 15683.00 501.73 56969.57 88888.00 2003-04-12 11:08:17.141 102 15682.62 501.48 56968.96 88888.00 2003-04-12 11:08:18.141 102 15682.62 501.24 56969.81 88888.00 2003-04-12 11:08:19.141 102 15683.00 501.48 56969.57 88888.00 2003-04-12 11:08:20.141 102 15682.49 501.24 56969.08 88888.00 2003-04-12 11:08:21.141 102 15683.13 501.24 56969.32 88888.00 2003-04-12 11:08:22.141 102 15683.26 501.61 56969.08 88888.00 2003-04-12 11:08:23.141 102 15682.75 501.24 56968.96 88888.00 2003-04-12 11:08:24.141 102 15683.26 501.36 56969.08 88888.00 2003-04-12 11:08:25.141 102 15683.53 501.48 56968.96 88888.00 2003-04-12 11:08:26.141 102 15682.49 501.73 56969.32 88888.00 2003-04-12 11:08:27.141 102 15683.13 502.23 56969.32 88888.00 2003-04-12 11:08:28.141 102 15682.62 501.73 56969.32 88888.00 2003-04-12 11:08:29.141 102 15682.49 501.98 56968.71 88888.00 2003-04-12 11:08:30.141 102 15683.39 501.24 56968.96 88888.00 2003-04-12 11:08:31.141 102 15683.13 501.98 56969.08 88888.00 2003-04-12 11:08:32.141 102 15682.49 501.11 56969.32 88888.00 2003-04-12 11:08:33.141 102 15682.62 501.73 56968.71 88888.00 2003-04-12 11:08:34.141 102 15682.49 501.98 56969.20 88888.00 2003-04-12 11:08:35.141 102 15681.97 502.10 56969.08 88888.00 2003-04-12 11:08:36.141 102 15682.62 502.10 56969.45 88888.00 2003-04-12 11:08:37.141 102 15682.49 501.61 56968.71 88888.00 2003-04-12 11:08:38.141 102 15682.23 502.10 56968.47 88888.00 2003-04-12 11:08:39.141 102 15682.36 502.35 56968.71 88888.00 2003-04-12 11:08:40.141 102 15681.84 502.35 56968.35 88888.00 2003-04-12 11:08:41.141 102 15681.71 502.72 56969.08 88888.00 2003-04-12 11:08:42.141 102 15682.10 502.10 56969.20 88888.00 2003-04-12 11:08:43.141 102 15681.71 503.34 56969.08 88888.00 2003-04-12 11:08:44.141 102 15683.13 502.97 56968.84 88888.00 2003-04-12 11:08:45.141 102 15682.10 502.35 56968.84 88888.00 2003-04-12 11:08:46.141 102 15682.23 502.35 56968.71 88888.00 2003-04-12 11:08:47.141 102 15681.97 502.72 56968.47 88888.00 2003-04-12 11:08:48.141 102 15682.49 502.60 56968.59 88888.00 2003-04-12 11:08:49.141 102 15683.79 502.60 56968.71 88888.00 2003-04-12 11:08:50.141 102 15683.39 502.60 56968.47 88888.00 2003-04-12 11:08:51.141 102 15683.39 502.60 56968.22 88888.00 2003-04-12 11:08:52.141 102 15682.75 502.85 56968.84 88888.00 2003-04-12 11:08:53.141 102 15682.49 502.35 56969.32 88888.00 2003-04-12 11:08:54.141 102 15683.00 503.34 56968.96 88888.00 2003-04-12 11:08:55.141 102 15683.13 503.34 56968.47 88888.00 2003-04-12 11:08:56.141 102 15683.26 502.97 56968.59 88888.00 2003-04-12 11:08:57.141 102 15683.13 503.59 56968.59 88888.00 2003-04-12 11:08:58.141 102 15683.13 503.22 56968.47 88888.00 2003-04-12 11:08:59.141 102 15683.26 503.47 56968.84 88888.00 2003-04-12 11:09:00.141 102 15683.53 503.59 56968.84 88888.00 2003-04-12 11:09:01.141 102 15683.53 503.34 56967.86 88888.00 2003-04-12 11:09:02.141 102 15683.53 503.47 56968.35 88888.00 2003-04-12 11:09:03.141 102 15683.66 503.22 56968.71 88888.00 2003-04-12 11:09:04.141 102 15684.30 503.47 56968.84 88888.00 2003-04-12 11:09:05.141 102 15683.92 503.22 56968.71 88888.00 2003-04-12 11:09:06.141 102 15684.04 503.22 56969.32 88888.00 2003-04-12 11:09:07.141 102 15683.92 502.85 56968.71 88888.00 2003-04-12 11:09:08.141 102 15683.66 503.09 56969.45 88888.00 2003-04-12 11:09:09.141 102 15684.30 503.34 56968.71 88888.00 2003-04-12 11:09:10.141 102 15683.39 503.84 56968.59 88888.00 2003-04-12 11:09:11.141 102 15683.79 503.71 56968.71 88888.00 2003-04-12 11:09:12.141 102 15683.53 503.22 56968.47 88888.00 2003-04-12 11:09:13.141 102 15683.39 503.34 56968.10 88888.00 2003-04-12 11:09:14.141 102 15683.26 504.08 56968.22 88888.00 2003-04-12 11:09:15.141 102 15684.30 504.21 56970.06 88888.00 2003-04-12 11:09:16.141 102 15683.66 503.59 56968.47 88888.00 2003-04-12 11:09:17.141 102 15684.43 503.47 56968.47 88888.00 2003-04-12 11:09:18.141 102 15684.04 503.84 56968.47 88888.00 2003-04-12 11:09:19.141 102 15684.04 504.08 56968.84 88888.00 2003-04-12 11:09:20.141 102 15684.95 504.83 56967.98 88888.00 2003-04-12 11:09:21.141 102 15684.17 504.08 56968.71 88888.00 2003-04-12 11:09:22.141 102 15683.92 504.33 56968.96 88888.00 2003-04-12 11:09:23.141 102 15684.43 504.95 56968.22 88888.00 2003-04-12 11:09:24.141 102 15684.04 504.08 56968.84 88888.00 2003-04-12 11:09:25.141 102 15684.43 504.33 56968.71 88888.00 2003-04-12 11:09:26.141 102 15684.56 504.46 56968.10 88888.00 2003-04-12 11:09:27.141 102 15684.56 505.20 56969.57 88888.00 2003-04-12 11:09:28.141 102 15684.82 504.70 56968.96 88888.00 2003-04-12 11:09:29.141 102 15684.30 504.95 56969.32 88888.00 2003-04-12 11:09:30.141 102 15685.08 504.70 56969.20 88888.00 2003-04-12 11:09:31.141 102 15684.95 504.46 56969.32 88888.00 2003-04-12 11:09:32.141 102 15685.08 504.95 56968.59 88888.00 2003-04-12 11:09:33.141 102 15685.21 505.32 56969.69 88888.00 2003-04-12 11:09:34.141 102 15685.60 504.33 56969.08 88888.00 2003-04-12 11:09:35.141 102 15685.34 505.57 56968.96 88888.00 2003-04-12 11:09:36.141 102 15685.34 505.20 56969.57 88888.00 2003-04-12 11:09:37.141 102 15685.08 505.08 56969.08 88888.00 2003-04-12 11:09:38.141 102 15685.60 505.08 56969.32 88888.00 2003-04-12 11:09:39.141 102 15685.34 505.57 56969.20 88888.00 2003-04-12 11:09:40.141 102 15685.73 505.32 56969.20 88888.00 2003-04-12 11:09:41.141 102 15685.34 505.57 56969.32 88888.00 2003-04-12 11:09:42.141 102 15685.86 504.95 56969.20 88888.00 2003-04-12 11:09:43.141 102 15685.47 505.20 56968.96 88888.00 2003-04-12 11:09:44.141 102 15685.47 505.57 56969.08 88888.00 2003-04-12 11:09:45.141 102 15685.34 505.32 56968.84 88888.00 2003-04-12 11:09:46.141 102 15685.73 505.70 56968.96 88888.00 2003-04-12 11:09:47.141 102 15685.34 505.94 56969.08 88888.00 2003-04-12 11:09:48.141 102 15685.86 505.45 56968.84 88888.00 2003-04-12 11:09:49.141 102 15685.60 505.32 56969.45 88888.00 2003-04-12 11:09:50.141 102 15686.12 505.94 56969.94 88888.00 2003-04-12 11:09:51.141 102 15686.25 506.19 56968.96 88888.00 2003-04-12 11:09:52.141 102 15685.60 505.94 56969.69 88888.00 2003-04-12 11:09:53.141 102 15685.47 505.20 56968.96 88888.00 2003-04-12 11:09:54.141 102 15685.73 505.57 56969.32 88888.00 2003-04-12 11:09:55.141 102 15685.60 505.94 56969.08 88888.00 2003-04-12 11:09:56.141 102 15686.25 505.70 56969.32 88888.00 2003-04-12 11:09:57.141 102 15686.25 506.31 56969.94 88888.00 2003-04-12 11:09:58.141 102 15685.73 505.45 56969.45 88888.00 2003-04-12 11:09:59.141 102 15686.25 506.31 56969.45 88888.00 2003-04-12 11:10:00.141 102 15687.29 505.57 56968.96 88888.00 2003-04-12 11:10:01.141 102 15686.64 505.70 56969.32 88888.00 2003-04-12 11:10:02.141 102 15686.38 505.94 56969.69 88888.00 2003-04-12 11:10:03.141 102 15686.64 505.57 56969.08 88888.00 2003-04-12 11:10:04.141 102 15686.38 505.70 56969.20 88888.00 2003-04-12 11:10:05.141 102 15686.77 506.19 56969.94 88888.00 2003-04-12 11:10:06.141 102 15686.64 506.07 56969.20 88888.00 2003-04-12 11:10:07.141 102 15686.90 505.20 56969.94 88888.00 2003-04-12 11:10:08.141 102 15687.42 505.82 56969.32 88888.00 2003-04-12 11:10:09.141 102 15686.77 505.94 56969.69 88888.00 2003-04-12 11:10:10.141 102 15687.42 507.06 56969.94 88888.00 2003-04-12 11:10:11.141 102 15687.16 506.31 56969.20 88888.00 2003-04-12 11:10:12.141 102 15687.29 505.82 56969.69 88888.00 2003-04-12 11:10:13.141 102 15686.90 505.70 56969.94 88888.00 2003-04-12 11:10:14.141 102 15687.16 506.31 56969.08 88888.00 2003-04-12 11:10:15.141 102 15687.16 505.32 56969.69 88888.00 2003-04-12 11:10:16.141 102 15687.16 505.70 56969.69 88888.00 2003-04-12 11:10:17.141 102 15687.03 505.32 56969.69 88888.00 2003-04-12 11:10:18.141 102 15686.90 505.82 56970.18 88888.00 2003-04-12 11:10:19.141 102 15687.42 506.07 56969.94 88888.00 2003-04-12 11:10:20.141 102 15686.90 505.94 56969.69 88888.00 2003-04-12 11:10:21.141 102 15687.42 505.94 56969.81 88888.00 2003-04-12 11:10:22.141 102 15686.77 506.44 56969.57 88888.00 2003-04-12 11:10:23.141 102 15686.77 506.07 56969.57 88888.00 2003-04-12 11:10:24.141 102 15686.90 506.07 56969.57 88888.00 2003-04-12 11:10:25.141 102 15686.64 506.19 56970.18 88888.00 2003-04-12 11:10:26.141 102 15686.51 505.32 56969.45 88888.00 2003-04-12 11:10:27.141 102 15687.03 505.57 56969.81 88888.00 2003-04-12 11:10:28.141 102 15686.77 505.08 56969.57 88888.00 2003-04-12 11:10:29.141 102 15686.25 506.07 56970.55 88888.00 2003-04-12 11:10:30.141 102 15687.03 505.32 56970.18 88888.00 2003-04-12 11:10:31.141 102 15687.29 505.45 56969.81 88888.00 2003-04-12 11:10:32.141 102 15687.29 506.07 56969.69 88888.00 2003-04-12 11:10:33.141 102 15687.29 505.70 56969.32 88888.00 2003-04-12 11:10:34.141 102 15686.64 505.20 56969.57 88888.00 2003-04-12 11:10:35.141 102 15686.25 505.20 56969.69 88888.00 2003-04-12 11:10:36.141 102 15686.51 505.94 56969.81 88888.00 2003-04-12 11:10:37.141 102 15686.64 505.82 56970.30 88888.00 2003-04-12 11:10:38.141 102 15686.64 505.70 56969.08 88888.00 2003-04-12 11:10:39.141 102 15686.25 505.94 56969.69 88888.00 2003-04-12 11:10:40.141 102 15685.73 506.07 56969.81 88888.00 2003-04-12 11:10:41.141 102 15685.86 505.82 56969.57 88888.00 2003-04-12 11:10:42.141 102 15685.99 506.56 56969.57 88888.00 2003-04-12 11:10:43.141 102 15685.73 506.44 56969.20 88888.00 2003-04-12 11:10:44.141 102 15686.38 505.45 56968.96 88888.00 2003-04-12 11:10:45.141 102 15685.34 506.19 56968.96 88888.00 2003-04-12 11:10:46.141 102 15685.60 506.07 56969.57 88888.00 2003-04-12 11:10:47.141 102 15685.47 506.07 56969.81 88888.00 2003-04-12 11:10:48.141 102 15685.73 505.70 56969.08 88888.00 2003-04-12 11:10:49.141 102 15685.08 506.44 56969.08 88888.00 2003-04-12 11:10:50.141 102 15684.95 505.94 56969.45 88888.00 2003-04-12 11:10:51.141 102 15685.60 506.56 56968.96 88888.00 2003-04-12 11:10:52.141 102 15685.47 506.31 56969.32 88888.00 2003-04-12 11:10:53.141 102 15685.08 506.56 56969.08 88888.00 2003-04-12 11:10:54.141 102 15685.47 506.19 56968.71 88888.00 2003-04-12 11:10:55.141 102 15685.86 505.82 56968.22 88888.00 2003-04-12 11:10:56.141 102 15685.99 506.07 56968.84 88888.00 2003-04-12 11:10:57.141 102 15686.51 506.44 56968.59 88888.00 2003-04-12 11:10:58.141 102 15685.47 505.82 56968.59 88888.00 2003-04-12 11:10:59.141 102 15685.86 506.07 56968.71 88888.00 2003-04-12 11:11:00.141 102 15685.73 506.31 56969.32 88888.00 2003-04-12 11:11:01.141 102 15686.51 506.07 56968.96 88888.00 2003-04-12 11:11:02.141 102 15685.60 506.31 56968.96 88888.00 2003-04-12 11:11:03.141 102 15686.25 506.44 56968.96 88888.00 2003-04-12 11:11:04.141 102 15685.60 506.69 56969.08 88888.00 2003-04-12 11:11:05.141 102 15685.47 506.31 56968.84 88888.00 2003-04-12 11:11:06.141 102 15685.99 505.70 56968.59 88888.00 2003-04-12 11:11:07.141 102 15686.38 506.07 56968.59 88888.00 2003-04-12 11:11:08.141 102 15685.47 506.44 56968.35 88888.00 2003-04-12 11:11:09.141 102 15685.34 506.81 56968.96 88888.00 2003-04-12 11:11:10.141 102 15685.34 506.07 56968.47 88888.00 2003-04-12 11:11:11.141 102 15685.73 506.19 56968.47 88888.00 2003-04-12 11:11:12.141 102 15685.73 506.31 56968.22 88888.00 2003-04-12 11:11:13.141 102 15685.47 506.93 56968.22 88888.00 2003-04-12 11:11:14.141 102 15685.73 506.69 56968.22 88888.00 2003-04-12 11:11:15.141 102 15686.12 507.31 56967.98 88888.00 2003-04-12 11:11:16.141 102 15685.60 506.93 56968.22 88888.00 2003-04-12 11:11:17.141 102 15685.47 507.43 56968.22 88888.00 2003-04-12 11:11:18.141 102 15685.21 506.81 56968.35 88888.00 2003-04-12 11:11:19.141 102 15685.34 507.92 56968.59 88888.00 2003-04-12 11:11:20.141 102 15684.69 507.43 56968.47 88888.00 2003-04-12 11:11:21.141 102 15685.47 506.81 56968.47 88888.00 2003-04-12 11:11:22.141 102 15684.95 507.68 56968.59 88888.00 2003-04-12 11:11:23.141 102 15685.21 507.43 56968.71 88888.00 2003-04-12 11:11:24.141 102 15684.82 507.92 56968.96 88888.00 2003-04-12 11:11:25.141 102 15685.08 507.68 56968.71 88888.00 2003-04-12 11:11:26.141 102 15684.95 507.92 56967.98 88888.00 2003-04-12 11:11:27.141 102 15684.69 507.92 56967.61 88888.00 2003-04-12 11:11:28.141 102 15684.43 507.92 56968.47 88888.00 2003-04-12 11:11:29.141 102 15684.30 507.92 56967.86 88888.00 2003-04-12 11:11:30.141 102 15684.69 507.31 56967.86 88888.00 2003-04-12 11:11:31.141 102 15684.43 507.68 56967.86 88888.00 2003-04-12 11:11:32.141 102 15684.43 508.05 56967.98 88888.00 2003-04-12 11:11:33.141 102 15684.69 507.18 56967.86 88888.00 2003-04-12 11:11:34.141 102 15684.04 508.05 56967.86 88888.00 2003-04-12 11:11:35.141 102 15684.56 507.43 56968.22 88888.00 2003-04-12 11:11:36.141 102 15684.43 507.92 56968.35 88888.00 2003-04-12 11:11:37.141 102 15684.30 507.55 56967.73 88888.00 2003-04-12 11:11:38.141 102 15684.69 507.55 56967.73 88888.00 2003-04-12 11:11:39.141 102 15684.43 507.31 56968.35 88888.00 2003-04-12 11:11:40.141 102 15684.04 507.80 56968.47 88888.00 2003-04-12 11:11:41.141 102 15683.92 507.80 56967.25 88888.00 2003-04-12 11:11:42.141 102 15684.69 507.68 56968.47 88888.00 2003-04-12 11:11:43.141 102 15684.56 507.43 56967.73 88888.00 2003-04-12 11:11:44.141 102 15684.56 507.43 56967.73 88888.00 2003-04-12 11:11:45.141 102 15683.79 507.43 56967.49 88888.00 2003-04-12 11:11:46.141 102 15684.82 508.05 56967.49 88888.00 2003-04-12 11:11:47.141 102 15684.56 507.92 56967.61 88888.00 2003-04-12 11:11:48.141 102 15684.56 508.42 56967.61 88888.00 2003-04-12 11:11:49.141 102 15684.04 507.80 56967.49 88888.00 2003-04-12 11:11:50.141 102 15684.56 507.55 56967.61 88888.00 2003-04-12 11:11:51.141 102 15684.17 507.92 56967.49 88888.00 2003-04-12 11:11:52.141 102 15684.17 507.92 56967.25 88888.00 2003-04-12 11:11:53.141 102 15683.39 508.30 56967.61 88888.00 2003-04-12 11:11:54.141 102 15683.92 508.42 56967.12 88888.00 2003-04-12 11:11:55.141 102 15684.56 508.92 56967.25 88888.00 2003-04-12 11:11:56.141 102 15684.56 509.04 56967.61 88888.00 2003-04-12 11:11:57.141 102 15684.82 508.67 56967.49 88888.00 2003-04-12 11:11:58.141 102 15685.21 508.42 56967.61 88888.00 2003-04-12 11:11:59.141 102 15684.69 508.79 56967.49 88888.00 2003-04-12 11:12:00.141 102 15684.43 508.54 56967.25 88888.00 2003-04-12 11:12:01.141 102 15684.17 508.92 56967.12 88888.00 2003-04-12 11:12:02.141 102 15684.56 509.66 56967.12 88888.00 2003-04-12 11:12:03.141 102 15684.56 508.54 56967.61 88888.00 2003-04-12 11:12:04.141 102 15685.08 508.54 56967.12 88888.00 2003-04-12 11:12:05.141 102 15685.21 509.53 56966.76 88888.00 2003-04-12 11:12:06.141 102 15684.82 509.53 56967.37 88888.00 2003-04-12 11:12:07.141 102 15684.82 509.29 56967.12 88888.00 2003-04-12 11:12:08.141 102 15685.21 509.29 56967.25 88888.00 2003-04-12 11:12:09.141 102 15685.34 509.16 56967.86 88888.00 2003-04-12 11:12:10.141 102 15684.82 509.78 56967.49 88888.00 2003-04-12 11:12:11.141 102 15685.34 510.03 56967.00 88888.00 2003-04-12 11:12:12.141 102 15685.47 508.92 56967.61 88888.00 2003-04-12 11:12:13.141 102 15685.99 509.29 56967.12 88888.00 2003-04-12 11:12:14.141 102 15685.99 509.16 56966.88 88888.00 2003-04-12 11:12:15.141 102 15685.60 509.66 56968.10 88888.00 2003-04-12 11:12:16.141 102 15685.99 510.15 56967.49 88888.00 2003-04-12 11:12:17.141 102 15685.47 508.92 56967.98 88888.00 2003-04-12 11:12:18.141 102 15685.86 509.16 56967.61 88888.00 2003-04-12 11:12:19.141 102 15685.73 509.78 56967.86 88888.00 2003-04-12 11:12:20.141 102 15686.51 509.29 56967.61 88888.00 2003-04-12 11:12:21.141 102 15686.25 509.66 56967.73 88888.00 2003-04-12 11:12:22.141 102 15685.86 509.29 56967.86 88888.00 2003-04-12 11:12:23.141 102 15686.90 510.15 56968.35 88888.00 2003-04-12 11:12:24.141 102 15686.51 509.29 56967.73 88888.00 2003-04-12 11:12:25.141 102 15687.42 510.15 56968.35 88888.00 2003-04-12 11:12:26.141 102 15686.64 510.40 56968.10 88888.00 2003-04-12 11:12:27.141 102 15686.38 509.91 56967.86 88888.00 2003-04-12 11:12:28.141 102 15687.68 509.91 56968.35 88888.00 2003-04-12 11:12:29.141 102 15687.03 509.91 56968.10 88888.00 2003-04-12 11:12:30.141 102 15687.29 510.90 56967.49 88888.00 2003-04-12 11:12:31.141 102 15686.64 510.53 56967.86 88888.00 2003-04-12 11:12:32.141 102 15686.51 510.90 56968.22 88888.00 2003-04-12 11:12:33.141 102 15687.03 510.40 56968.10 88888.00 2003-04-12 11:12:34.141 102 15686.90 510.40 56968.96 88888.00 2003-04-12 11:12:35.141 102 15686.64 510.65 56967.73 88888.00 2003-04-12 11:12:36.141 102 15687.16 510.77 56968.35 88888.00 2003-04-12 11:12:37.141 102 15687.42 509.91 56968.10 88888.00 2003-04-12 11:12:38.141 102 15687.29 510.40 56967.98 88888.00 2003-04-12 11:12:39.141 102 15687.29 510.53 56968.96 88888.00 2003-04-12 11:12:40.141 102 15687.55 510.65 56968.35 88888.00 2003-04-12 11:12:41.141 102 15687.55 510.53 56968.22 88888.00 2003-04-12 11:12:42.141 102 15687.68 511.02 56968.96 88888.00 2003-04-12 11:12:43.141 102 15687.55 510.53 56968.96 88888.00 2003-04-12 11:12:44.141 102 15688.07 510.53 56969.32 88888.00 2003-04-12 11:12:45.141 102 15687.42 510.28 56968.84 88888.00 2003-04-12 11:12:46.141 102 15687.68 509.91 56968.71 88888.00 2003-04-12 11:12:47.141 102 15688.20 510.53 56968.35 88888.00 2003-04-12 11:12:48.141 102 15687.94 510.40 56968.35 88888.00 2003-04-12 11:12:49.141 102 15688.33 510.53 56969.08 88888.00 2003-04-12 11:12:50.141 102 15688.33 510.77 56968.47 88888.00 2003-04-12 11:12:51.141 102 15688.98 510.15 56968.96 88888.00 2003-04-12 11:12:52.141 102 15688.20 510.28 56968.59 88888.00 2003-04-12 11:12:53.141 102 15688.20 510.28 56969.20 88888.00 2003-04-12 11:12:54.141 102 15688.98 511.02 56968.59 88888.00 2003-04-12 11:12:55.141 102 15688.20 510.65 56968.84 88888.00 2003-04-12 11:12:56.141 102 15688.59 511.27 56968.84 88888.00 2003-04-12 11:12:57.141 102 15688.46 510.77 56968.84 88888.00 2003-04-12 11:12:58.141 102 15688.72 511.02 56968.96 88888.00 2003-04-12 11:12:59.141 102 15688.85 511.14 56968.47 88888.00 2003-04-12 11:13:00.141 102 15688.98 511.02 56968.35 88888.00 2003-04-12 11:13:01.141 102 15688.85 510.65 56968.35 88888.00 2003-04-12 11:13:02.141 102 15688.33 511.02 56968.59 88888.00 2003-04-12 11:13:03.141 102 15689.24 510.90 56969.08 88888.00 2003-04-12 11:13:04.141 102 15688.98 511.27 56969.45 88888.00 2003-04-12 11:13:05.141 102 15689.37 511.14 56969.20 88888.00 2003-04-12 11:13:06.141 102 15689.50 511.14 56969.20 88888.00 2003-04-12 11:13:07.141 102 15689.37 510.65 56969.32 88888.00 2003-04-12 11:13:08.141 102 15689.76 511.14 56969.20 88888.00 2003-04-12 11:13:09.141 102 15689.24 511.02 56968.84 88888.00 2003-04-12 11:13:10.141 102 15689.24 511.27 56968.96 88888.00 2003-04-12 11:13:11.141 102 15689.24 510.90 56969.69 88888.00 2003-04-12 11:13:12.141 102 15689.50 511.02 56968.84 88888.00 2003-04-12 11:13:13.141 102 15690.02 511.14 56969.20 88888.00 2003-04-12 11:13:14.141 102 15689.89 511.02 56969.20 88888.00 2003-04-12 11:13:15.141 102 15689.89 511.02 56969.08 88888.00 2003-04-12 11:13:16.141 102 15690.15 511.52 56970.06 88888.00 2003-04-12 11:13:17.141 102 15690.02 510.90 56969.81 88888.00 2003-04-12 11:13:18.141 102 15690.41 511.02 56968.96 88888.00 2003-04-12 11:13:19.141 102 15689.89 511.27 56969.57 88888.00 2003-04-12 11:13:20.141 102 15690.41 511.14 56970.18 88888.00 2003-04-12 11:13:21.141 102 15690.67 511.39 56969.57 88888.00 2003-04-12 11:13:22.141 102 15690.93 511.27 56969.57 88888.00 2003-04-12 11:13:23.141 102 15690.80 510.65 56969.69 88888.00 2003-04-12 11:13:24.141 102 15691.06 511.02 56970.18 88888.00 2003-04-12 11:13:25.141 102 15690.54 511.76 56969.57 88888.00 2003-04-12 11:13:26.141 102 15691.58 511.39 56970.18 88888.00 2003-04-12 11:13:27.141 102 15691.06 511.64 56970.06 88888.00 2003-04-12 11:13:28.141 102 15690.93 511.89 56969.20 88888.00 2003-04-12 11:13:29.141 102 15690.67 511.64 56969.20 88888.00 2003-04-12 11:13:30.141 102 15691.45 511.89 56970.30 88888.00 2003-04-12 11:13:31.141 102 15691.84 511.39 56969.69 88888.00 2003-04-12 11:13:32.141 102 15691.84 511.27 56969.69 88888.00 2003-04-12 11:13:33.141 102 15691.45 512.01 56969.94 88888.00 2003-04-12 11:13:34.141 102 15691.71 511.76 56970.55 88888.00 2003-04-12 11:13:35.141 102 15691.84 511.14 56970.18 88888.00 2003-04-12 11:13:36.141 102 15691.06 511.27 56970.18 88888.00 2003-04-12 11:13:37.141 102 15691.32 511.76 56970.55 88888.00 2003-04-12 11:13:38.141 102 15691.19 511.76 56970.18 88888.00 2003-04-12 11:13:39.141 102 15691.58 511.52 56970.30 88888.00 2003-04-12 11:13:40.141 102 15691.71 511.39 56971.04 88888.00 2003-04-12 11:13:41.141 102 15691.58 511.27 56969.94 88888.00 2003-04-12 11:13:42.141 102 15691.32 511.27 56970.43 88888.00 2003-04-12 11:13:43.141 102 15692.10 510.90 56970.67 88888.00 2003-04-12 11:13:44.141 102 15692.62 511.52 56970.67 88888.00 2003-04-12 11:13:45.141 102 15692.36 511.02 56970.18 88888.00 2003-04-12 11:13:46.141 102 15692.10 511.64 56970.18 88888.00 2003-04-12 11:13:47.141 102 15692.23 511.27 56970.67 88888.00 2003-04-12 11:13:48.141 102 15692.23 511.39 56970.06 88888.00 2003-04-12 11:13:49.141 102 15691.84 511.39 56970.55 88888.00 2003-04-12 11:13:50.141 102 15691.58 511.76 56969.94 88888.00 2003-04-12 11:13:51.141 102 15692.23 512.14 56970.43 88888.00 2003-04-12 11:13:52.141 102 15691.32 511.76 56970.06 88888.00 2003-04-12 11:13:53.141 102 15691.19 511.52 56970.55 88888.00 2003-04-12 11:13:54.141 102 15691.45 512.14 56970.79 88888.00 2003-04-12 11:13:55.141 102 15691.06 511.89 56969.94 88888.00 2003-04-12 11:13:56.141 102 15691.32 512.01 56969.94 88888.00 2003-04-12 11:13:57.141 102 15690.80 512.26 56970.91 88888.00 2003-04-12 11:13:58.141 102 15691.58 512.14 56970.06 88888.00 2003-04-12 11:13:59.141 102 15690.80 512.75 56970.18 88888.00 2003-04-12 11:14:00.141 102 15691.45 512.14 56969.81 88888.00 2003-04-12 11:14:01.141 102 15691.32 512.26 56970.43 88888.00 2003-04-12 11:14:02.141 102 15691.06 511.39 56970.43 88888.00 2003-04-12 11:14:03.141 102 15690.67 511.89 56970.43 88888.00 2003-04-12 11:14:04.141 102 15691.58 512.51 56969.81 88888.00 2003-04-12 11:14:05.141 102 15690.93 511.89 56970.18 88888.00 2003-04-12 11:14:06.141 102 15691.06 512.38 56970.55 88888.00 2003-04-12 11:14:07.141 102 15691.19 511.76 56970.18 88888.00 2003-04-12 11:14:08.141 102 15691.32 512.01 56970.43 88888.00 2003-04-12 11:14:09.141 102 15691.06 511.76 56969.57 88888.00 2003-04-12 11:14:10.141 102 15691.32 512.01 56971.04 88888.00 2003-04-12 11:14:11.141 102 15690.80 511.64 56970.06 88888.00 2003-04-12 11:14:12.141 102 15691.19 511.89 56970.55 88888.00 2003-04-12 11:14:13.141 102 15691.84 512.51 56970.30 88888.00 2003-04-12 11:14:14.141 102 15691.06 511.89 56970.67 88888.00 2003-04-12 11:14:15.141 102 15691.45 511.89 56970.30 88888.00 2003-04-12 11:14:16.141 102 15691.84 512.51 56970.18 88888.00 2003-04-12 11:14:17.141 102 15691.19 511.89 56970.30 88888.00 2003-04-12 11:14:18.141 102 15691.97 512.14 56970.55 88888.00 2003-04-12 11:14:19.141 102 15691.84 511.89 56969.45 88888.00 2003-04-12 11:14:20.141 102 15691.71 512.51 56970.18 88888.00 2003-04-12 11:14:21.141 102 15691.97 512.14 56970.06 88888.00 2003-04-12 11:14:22.141 102 15691.97 512.75 56970.67 88888.00 2003-04-12 11:14:23.141 102 15692.23 511.64 56969.81 88888.00 2003-04-12 11:14:24.141 102 15692.49 512.26 56969.69 88888.00 2003-04-12 11:14:25.141 102 15691.32 511.64 56970.18 88888.00 2003-04-12 11:14:26.141 102 15691.32 512.51 56970.55 88888.00 2003-04-12 11:14:27.141 102 15691.19 512.01 56969.94 88888.00 2003-04-12 11:14:28.141 102 15690.80 512.38 56969.69 88888.00 2003-04-12 11:14:29.141 102 15691.19 512.01 56970.18 88888.00 2003-04-12 11:14:30.141 102 15691.06 512.51 56970.06 88888.00 2003-04-12 11:14:31.141 102 15690.67 512.63 56970.18 88888.00 2003-04-12 11:14:32.141 102 15691.58 512.26 56969.94 88888.00 2003-04-12 11:14:33.141 102 15691.97 512.14 56970.55 88888.00 2003-04-12 11:14:34.141 102 15691.58 512.26 56969.69 88888.00 2003-04-12 11:14:35.141 102 15691.32 512.51 56969.57 88888.00 2003-04-12 11:14:36.141 102 15691.32 512.01 56969.69 88888.00 2003-04-12 11:14:37.141 102 15691.71 512.63 56970.30 88888.00 2003-04-12 11:14:38.141 102 15691.19 512.75 56969.94 88888.00 2003-04-12 11:14:39.141 102 15691.06 512.88 56969.45 88888.00 2003-04-12 11:14:40.141 102 15691.58 513.00 56969.69 88888.00 2003-04-12 11:14:41.141 102 15691.45 512.75 56970.18 88888.00 2003-04-12 11:14:42.141 102 15690.93 512.88 56969.81 88888.00 2003-04-12 11:14:43.141 102 15690.41 512.88 56969.81 88888.00 2003-04-12 11:14:44.141 102 15690.80 512.88 56969.94 88888.00 2003-04-12 11:14:45.141 102 15690.80 512.75 56969.45 88888.00 2003-04-12 11:14:46.141 102 15690.54 513.50 56970.06 88888.00 2003-04-12 11:14:47.141 102 15691.06 513.00 56969.45 88888.00 2003-04-12 11:14:48.141 102 15690.93 512.51 56969.81 88888.00 2003-04-12 11:14:49.141 102 15691.19 513.00 56969.57 88888.00 2003-04-12 11:14:50.141 102 15690.41 512.88 56969.94 88888.00 2003-04-12 11:14:51.141 102 15690.41 513.37 56969.69 88888.00 2003-04-12 11:14:52.141 102 15691.58 513.13 56970.18 88888.00 2003-04-12 11:14:53.141 102 15690.67 513.50 56969.57 88888.00 2003-04-12 11:14:54.141 102 15691.19 512.75 56969.20 88888.00 2003-04-12 11:14:55.141 102 15690.54 512.75 56970.43 88888.00 2003-04-12 11:14:56.141 102 15690.93 513.62 56969.94 88888.00 2003-04-12 11:14:57.141 102 15691.19 513.00 56969.20 88888.00 2003-04-12 11:14:58.141 102 15690.28 512.88 56969.57 88888.00 2003-04-12 11:14:59.141 102 15690.93 513.00 56969.08 88888.00 2003-04-12 11:15:00.141 102 15690.41 513.13 56969.94 88888.00 2003-04-12 11:15:01.141 102 15690.41 512.75 56970.06 88888.00 2003-04-12 11:15:02.141 102 15690.28 513.00 56969.32 88888.00 2003-04-12 11:15:03.141 102 15690.02 512.63 56969.94 88888.00 2003-04-12 11:15:04.141 102 15690.93 513.99 56968.96 88888.00 2003-04-12 11:15:05.141 102 15690.15 513.75 56969.45 88888.00 2003-04-12 11:15:06.141 102 15690.41 513.87 56968.71 88888.00 2003-04-12 11:15:07.141 102 15689.89 513.25 56969.81 88888.00 2003-04-12 11:15:08.141 102 15689.89 512.51 56969.08 88888.00 2003-04-12 11:15:09.141 102 15690.54 513.13 56969.32 88888.00 2003-04-12 11:15:10.141 102 15689.63 513.50 56968.84 88888.00 2003-04-12 11:15:11.141 102 15690.28 513.37 56969.57 88888.00 2003-04-12 11:15:12.141 102 15690.54 513.37 56968.71 88888.00 2003-04-12 11:15:13.141 102 15689.89 512.75 56968.35 88888.00 2003-04-12 11:15:14.141 102 15689.63 513.62 56968.47 88888.00 2003-04-12 11:15:15.141 102 15689.50 514.24 56968.71 88888.00 2003-04-12 11:15:16.141 102 15689.24 513.37 56969.08 88888.00 2003-04-12 11:15:17.141 102 15689.37 513.62 56968.84 88888.00 2003-04-12 11:15:18.141 102 15689.37 512.63 56968.84 88888.00 2003-04-12 11:15:19.141 102 15689.76 513.75 56968.47 88888.00 2003-04-12 11:15:20.141 102 15688.98 513.50 56968.96 88888.00 2003-04-12 11:15:21.141 102 15689.37 513.62 56968.59 88888.00 2003-04-12 11:15:22.141 102 15689.89 513.99 56968.35 88888.00 2003-04-12 11:15:23.141 102 15690.28 513.99 56968.59 88888.00 2003-04-12 11:15:24.141 102 15690.02 513.87 56968.22 88888.00 2003-04-12 11:15:25.141 102 15689.76 513.62 56968.84 88888.00 2003-04-12 11:15:26.141 102 15689.50 513.62 56968.47 88888.00 2003-04-12 11:15:27.141 102 15689.63 513.00 56968.10 88888.00 2003-04-12 11:15:28.141 102 15688.85 513.37 56968.71 88888.00 2003-04-12 11:15:29.141 102 15690.02 513.50 56968.47 88888.00 2003-04-12 11:15:30.141 102 15689.76 513.37 56968.22 88888.00 2003-04-12 11:15:31.141 102 15689.63 514.49 56968.22 88888.00 2003-04-12 11:15:32.141 102 15689.76 513.50 56967.98 88888.00 2003-04-12 11:15:33.141 102 15689.89 513.62 56968.71 88888.00 2003-04-12 11:15:34.141 102 15689.89 513.87 56968.96 88888.00 2003-04-12 11:15:35.141 102 15689.11 513.50 56967.61 88888.00 2003-04-12 11:15:36.141 102 15689.50 513.75 56968.47 88888.00 2003-04-12 11:15:37.141 102 15688.98 513.99 56967.98 88888.00 2003-04-12 11:15:38.141 102 15689.63 513.62 56967.37 88888.00 2003-04-12 11:15:39.141 102 15690.15 512.88 56968.10 88888.00 2003-04-12 11:15:40.141 102 15690.15 513.00 56967.49 88888.00 2003-04-12 11:15:41.141 102 15689.50 513.37 56968.35 88888.00 2003-04-12 11:15:42.141 102 15689.50 513.25 56967.49 88888.00 2003-04-12 11:15:43.141 102 15689.63 513.13 56968.10 88888.00 2003-04-12 11:15:44.141 102 15689.24 513.75 56968.47 88888.00 2003-04-12 11:15:45.141 102 15689.37 513.13 56967.61 88888.00 2003-04-12 11:15:46.141 102 15690.15 514.12 56968.47 88888.00 2003-04-12 11:15:47.141 102 15689.63 513.62 56968.10 88888.00 2003-04-12 11:15:48.141 102 15690.15 514.12 56967.98 88888.00 2003-04-12 11:15:49.141 102 15690.28 513.37 56968.22 88888.00 2003-04-12 11:15:50.141 102 15690.02 514.24 56967.98 88888.00 2003-04-12 11:15:51.141 102 15689.89 513.62 56967.73 88888.00 2003-04-12 11:15:52.141 102 15689.24 514.24 56967.61 88888.00 2003-04-12 11:15:53.141 102 15690.41 513.37 56967.12 88888.00 2003-04-12 11:15:54.141 102 15690.80 514.24 56967.98 88888.00 2003-04-12 11:15:55.141 102 15689.37 513.99 56967.25 88888.00 2003-04-12 11:15:56.141 102 15690.28 514.24 56968.10 88888.00 2003-04-12 11:15:57.141 102 15689.89 514.12 56968.22 88888.00 2003-04-12 11:15:58.141 102 15689.63 514.24 56967.86 88888.00 2003-04-12 11:15:59.141 102 15690.02 514.36 56967.86 88888.00 2003-04-12 11:16:00.141 102 15690.67 514.12 56967.86 88888.00 2003-04-12 11:16:01.141 102 15690.15 514.49 56968.35 88888.00 2003-04-12 11:16:02.141 102 15690.41 514.61 56967.98 88888.00 2003-04-12 11:16:03.141 102 15690.93 514.74 56967.86 88888.00 2003-04-12 11:16:04.141 102 15690.80 514.61 56968.22 88888.00 2003-04-12 11:16:05.141 102 15690.67 514.86 56968.10 88888.00 2003-04-12 11:16:06.141 102 15689.76 513.87 56968.22 88888.00 2003-04-12 11:16:07.141 102 15689.63 514.74 56967.49 88888.00 2003-04-12 11:16:08.141 102 15690.02 514.74 56967.98 88888.00 2003-04-12 11:16:09.141 102 15690.93 514.98 56967.98 88888.00 2003-04-12 11:16:10.141 102 15690.41 514.61 56967.86 88888.00 2003-04-12 11:16:11.141 102 15690.80 514.49 56968.59 88888.00 2003-04-12 11:16:12.141 102 15691.19 514.61 56967.98 88888.00 2003-04-12 11:16:13.141 102 15690.67 515.23 56968.47 88888.00 2003-04-12 11:16:14.141 102 15690.93 514.74 56967.61 88888.00 2003-04-12 11:16:15.141 102 15691.71 514.24 56968.22 88888.00 2003-04-12 11:16:16.141 102 15691.06 514.74 56967.37 88888.00 2003-04-12 11:16:17.141 102 15691.19 514.36 56966.88 88888.00 2003-04-12 11:16:18.141 102 15691.19 515.48 56967.73 88888.00 2003-04-12 11:16:19.141 102 15691.45 516.10 56968.10 88888.00 2003-04-12 11:16:20.141 102 15690.67 515.48 56967.86 88888.00 2003-04-12 11:16:21.141 102 15691.32 516.10 56967.49 88888.00 2003-04-12 11:16:22.141 102 15691.06 515.97 56967.25 88888.00 2003-04-12 11:16:23.141 102 15691.19 515.48 56967.12 88888.00 2003-04-12 11:16:24.141 102 15691.19 516.35 56967.98 88888.00 2003-04-12 11:16:25.141 102 15690.54 516.47 56967.37 88888.00 2003-04-12 11:16:26.141 102 15690.80 515.60 56967.37 88888.00 2003-04-12 11:16:27.141 102 15690.67 515.97 56967.25 88888.00 2003-04-12 11:16:28.141 102 15691.06 516.22 56968.10 88888.00 2003-04-12 11:16:29.141 102 15691.06 516.35 56968.22 88888.00 2003-04-12 11:16:30.141 102 15691.19 516.22 56967.37 88888.00 2003-04-12 11:16:31.141 102 15690.93 515.60 56967.49 88888.00 2003-04-12 11:16:32.141 102 15691.19 516.10 56967.25 88888.00 2003-04-12 11:16:33.141 102 15691.58 515.60 56967.98 88888.00 2003-04-12 11:16:34.141 102 15691.06 516.22 56967.98 88888.00 2003-04-12 11:16:35.141 102 15691.06 515.36 56968.22 88888.00 2003-04-12 11:16:36.141 102 15690.93 516.10 56967.49 88888.00 2003-04-12 11:16:37.141 102 15691.19 515.85 56968.10 88888.00 2003-04-12 11:16:38.141 102 15690.80 516.10 56967.49 88888.00 2003-04-12 11:16:39.141 102 15691.32 514.61 56967.61 88888.00 2003-04-12 11:16:40.141 102 15691.71 515.73 56967.73 88888.00 2003-04-12 11:16:41.141 102 15691.97 515.36 56967.73 88888.00 2003-04-12 11:16:42.141 102 15691.45 515.11 56967.61 88888.00 2003-04-12 11:16:43.141 102 15692.10 515.48 56968.35 88888.00 2003-04-12 11:16:44.141 102 15691.84 515.97 56968.35 88888.00 2003-04-12 11:16:45.141 102 15692.36 515.48 56967.98 88888.00 2003-04-12 11:16:46.141 102 15691.19 515.36 56967.98 88888.00 2003-04-12 11:16:47.141 102 15692.23 515.73 56967.37 88888.00 2003-04-12 11:16:48.141 102 15691.32 516.10 56967.98 88888.00 2003-04-12 11:16:49.141 102 15691.45 515.85 56968.10 88888.00 2003-04-12 11:16:50.141 102 15691.32 515.73 56967.98 88888.00 2003-04-12 11:16:51.141 102 15691.84 515.60 56968.10 88888.00 2003-04-12 11:16:52.141 102 15691.84 516.10 56967.73 88888.00 2003-04-12 11:16:53.141 102 15691.71 516.10 56967.98 88888.00 2003-04-12 11:16:54.141 102 15691.45 516.47 56968.22 88888.00 2003-04-12 11:16:55.141 102 15691.32 515.23 56967.98 88888.00 2003-04-12 11:16:56.141 102 15691.45 515.73 56968.84 88888.00 2003-04-12 11:16:57.141 102 15691.32 516.10 56967.73 88888.00 2003-04-12 11:16:58.141 102 15691.45 515.85 56968.22 88888.00 2003-04-12 11:16:59.141 102 15691.45 515.23 56968.35 88888.00 2003-04-12 11:17:00.141 102 15691.58 516.22 56968.35 88888.00 2003-04-12 11:17:01.141 102 15691.19 515.97 56967.61 88888.00 2003-04-12 11:17:02.141 102 15691.84 516.22 56967.86 88888.00 2003-04-12 11:17:03.141 102 15691.84 515.23 56968.22 88888.00 2003-04-12 11:17:04.141 102 15691.19 515.73 56968.35 88888.00 2003-04-12 11:17:05.141 102 15691.84 515.48 56967.49 88888.00 2003-04-12 11:17:06.141 102 15691.71 515.23 56968.35 88888.00 2003-04-12 11:17:07.141 102 15692.23 516.10 56968.22 88888.00 2003-04-12 11:17:08.141 102 15692.10 515.36 56968.35 88888.00 2003-04-12 11:17:09.141 102 15691.84 515.85 56968.22 88888.00 2003-04-12 11:17:10.141 102 15692.23 515.97 56968.22 88888.00 2003-04-12 11:17:11.141 102 15692.62 515.85 56967.73 88888.00 2003-04-12 11:17:12.141 102 15692.10 515.85 56968.59 88888.00 2003-04-12 11:17:13.141 102 15692.10 515.73 56968.71 88888.00 2003-04-12 11:17:14.141 102 15692.49 515.97 56968.10 88888.00 2003-04-12 11:17:15.141 102 15692.75 515.36 56968.59 88888.00 2003-04-12 11:17:16.141 102 15692.88 515.60 56968.10 88888.00 2003-04-12 11:17:17.141 102 15692.75 515.36 56968.59 88888.00 2003-04-12 11:17:18.141 102 15692.62 516.22 56968.10 88888.00 2003-04-12 11:17:19.141 102 15692.49 515.60 56968.10 88888.00 2003-04-12 11:17:20.141 102 15693.14 516.35 56967.61 88888.00 2003-04-12 11:17:21.141 102 15692.75 516.22 56968.10 88888.00 2003-04-12 11:17:22.141 102 15693.27 516.35 56968.22 88888.00 2003-04-12 11:17:23.141 102 15693.53 516.35 56967.73 88888.00 2003-04-12 11:17:24.141 102 15693.14 516.84 56968.22 88888.00 2003-04-12 11:17:25.141 102 15693.66 516.59 56968.22 88888.00 2003-04-12 11:17:26.141 102 15692.88 516.72 56968.59 88888.00 2003-04-12 11:17:27.141 102 15693.14 516.47 56968.35 88888.00 2003-04-12 11:17:28.141 102 15693.40 516.72 56968.71 88888.00 2003-04-12 11:17:29.141 102 15693.66 516.97 56967.61 88888.00 2003-04-12 11:17:30.141 102 15693.01 516.47 56968.10 88888.00 2003-04-12 11:17:31.141 102 15693.27 516.97 56968.71 88888.00 2003-04-12 11:17:32.141 102 15692.88 516.47 56968.84 88888.00 2003-04-12 11:17:33.141 102 15693.14 516.97 56967.73 88888.00 2003-04-12 11:17:34.141 102 15692.75 517.09 56968.10 88888.00 2003-04-12 11:17:35.141 102 15692.75 516.59 56968.10 88888.00 2003-04-12 11:17:36.141 102 15693.40 516.97 56968.22 88888.00 2003-04-12 11:17:37.141 102 15693.27 516.72 56968.35 88888.00 2003-04-12 11:17:38.141 102 15694.18 516.72 56968.22 88888.00 2003-04-12 11:17:39.141 102 15693.66 516.97 56968.10 88888.00 2003-04-12 11:17:40.141 102 15693.92 516.97 56967.73 88888.00 2003-04-12 11:17:41.141 102 15693.79 517.59 56968.22 88888.00 2003-04-12 11:17:42.141 102 15694.05 516.97 56968.35 88888.00 2003-04-12 11:17:43.141 102 15693.79 516.72 56968.47 88888.00 2003-04-12 11:17:44.141 102 15693.66 517.46 56968.84 88888.00 2003-04-12 11:17:45.141 102 15693.92 517.09 56968.35 88888.00 2003-04-12 11:17:46.141 102 15694.57 516.47 56968.47 88888.00 2003-04-12 11:17:47.141 102 15694.31 517.21 56969.08 88888.00 2003-04-12 11:17:48.141 102 15694.05 517.21 56967.98 88888.00 2003-04-12 11:17:49.141 102 15694.18 516.97 56968.59 88888.00 2003-04-12 11:17:50.141 102 15694.70 517.21 56969.20 88888.00 2003-04-12 11:17:51.141 102 15694.18 517.59 56968.35 88888.00 2003-04-12 11:17:52.141 102 15693.66 517.46 56968.10 88888.00 2003-04-12 11:17:53.141 102 15694.83 517.21 56968.96 88888.00 2003-04-12 11:17:54.141 102 15694.31 516.84 56967.73 88888.00 2003-04-12 11:17:55.141 102 15694.57 516.84 56968.59 88888.00 2003-04-12 11:17:56.141 102 15694.57 517.34 56969.45 88888.00 2003-04-12 11:17:57.141 102 15694.70 517.46 56968.47 88888.00 2003-04-12 11:17:58.141 102 15694.44 517.34 56969.20 88888.00 2003-04-12 11:17:59.141 102 15694.83 517.59 56968.71 88888.00 2003-04-12 11:18:00.141 102 15694.18 517.21 56968.96 88888.00 2003-04-12 11:18:01.141 102 15694.31 517.21 56969.08 88888.00 2003-04-12 11:18:02.141 102 15694.44 516.47 56968.22 88888.00 2003-04-12 11:18:03.141 102 15695.35 516.97 56968.84 88888.00 2003-04-12 11:18:04.141 102 15693.79 517.83 56968.84 88888.00 2003-04-12 11:18:05.141 102 15694.57 517.21 56969.32 88888.00 2003-04-12 11:18:06.141 102 15694.83 517.46 56968.10 88888.00 2003-04-12 11:18:07.141 102 15694.83 517.59 56968.84 88888.00 2003-04-12 11:18:08.141 102 15694.44 516.84 56968.96 88888.00 2003-04-12 11:18:09.141 102 15694.31 518.20 56969.08 88888.00 2003-04-12 11:18:10.141 102 15693.92 517.09 56968.59 88888.00 2003-04-12 11:18:11.141 102 15694.31 517.59 56968.47 88888.00 2003-04-12 11:18:12.141 102 15694.31 516.72 56968.71 88888.00 2003-04-12 11:18:13.141 102 15694.18 516.59 56968.59 88888.00 2003-04-12 11:18:14.141 102 15694.44 517.46 56969.08 88888.00 2003-04-12 11:18:15.141 102 15695.09 517.21 56969.20 88888.00 2003-04-12 11:18:16.141 102 15694.96 517.21 56969.20 88888.00 2003-04-12 11:18:17.141 102 15694.96 517.34 56969.45 88888.00 2003-04-12 11:18:18.140 102 15694.83 517.21 56968.35 88888.00 2003-04-12 11:18:19.140 102 15694.96 516.97 56968.96 88888.00 2003-04-12 11:18:20.140 102 15694.83 516.84 56969.20 88888.00 2003-04-12 11:18:21.140 102 15694.44 517.21 56968.71 88888.00 2003-04-12 11:18:22.140 102 15695.09 516.84 56969.20 88888.00 2003-04-12 11:18:23.140 102 15694.96 517.71 56968.47 88888.00 2003-04-12 11:18:24.140 102 15694.83 517.34 56968.84 88888.00 2003-04-12 11:18:25.140 102 15694.83 517.96 56969.45 88888.00 2003-04-12 11:18:26.140 102 15694.70 517.83 56969.08 88888.00 2003-04-12 11:18:27.140 102 15694.96 517.09 56968.71 88888.00 2003-04-12 11:18:28.140 102 15695.09 517.21 56968.96 88888.00 2003-04-12 11:18:29.140 102 15694.96 516.97 56968.96 88888.00 2003-04-12 11:18:30.140 102 15695.48 517.71 56967.73 88888.00 2003-04-12 11:18:31.140 102 15694.70 516.72 56968.71 88888.00 2003-04-12 11:18:32.140 102 15694.96 516.72 56969.32 88888.00 2003-04-12 11:18:33.140 102 15694.96 516.72 56969.32 88888.00 2003-04-12 11:18:34.140 102 15695.09 517.34 56969.32 88888.00 2003-04-12 11:18:35.140 102 15695.22 517.21 56969.32 88888.00 2003-04-12 11:18:36.140 102 15695.35 517.59 56968.59 88888.00 2003-04-12 11:18:37.140 102 15695.35 517.59 56968.35 88888.00 2003-04-12 11:18:38.140 102 15695.74 517.09 56968.35 88888.00 2003-04-12 11:18:39.140 102 15695.61 517.59 56968.35 88888.00 2003-04-12 11:18:40.140 102 15695.35 517.83 56969.94 88888.00 2003-04-12 11:18:41.140 102 15695.48 517.46 56969.32 88888.00 2003-04-12 11:18:42.140 102 15694.83 517.34 56969.20 88888.00 2003-04-12 11:18:43.140 102 15695.74 517.83 56968.96 88888.00 2003-04-12 11:18:44.140 102 15695.22 517.96 56969.69 88888.00 2003-04-12 11:18:45.140 102 15695.61 518.20 56968.59 88888.00 2003-04-12 11:18:46.140 102 15695.87 518.08 56969.32 88888.00 2003-04-12 11:18:47.140 102 15695.48 518.70 56968.71 88888.00 2003-04-12 11:18:48.140 102 15695.74 518.70 56968.96 88888.00 2003-04-12 11:18:49.140 102 15694.96 518.82 56969.45 88888.00 2003-04-12 11:18:50.140 102 15696.00 518.70 56969.20 88888.00 2003-04-12 11:18:51.140 102 15694.83 518.58 56968.71 88888.00 2003-04-12 11:18:52.140 102 15695.35 518.95 56969.20 88888.00 2003-04-12 11:18:53.140 102 15694.96 519.32 56969.94 88888.00 2003-04-12 11:18:54.140 102 15694.70 518.82 56969.57 88888.00 2003-04-12 11:18:55.140 102 15694.96 519.20 56968.71 88888.00 2003-04-12 11:18:56.140 102 15695.09 519.44 56969.57 88888.00 2003-04-12 11:18:57.140 102 15695.48 519.44 56969.32 88888.00 2003-04-12 11:18:58.140 102 15695.09 519.32 56969.20 88888.00 2003-04-12 11:18:59.140 102 15694.70 519.44 56969.45 88888.00 2003-04-12 11:19:00.140 102 15694.96 519.57 56969.57 88888.00 2003-04-12 11:19:01.140 102 15695.48 519.57 56968.71 88888.00 2003-04-12 11:19:02.140 102 15695.74 519.69 56969.45 88888.00 2003-04-12 11:19:03.140 102 15695.35 519.32 56969.08 88888.00 2003-04-12 11:19:04.140 102 15695.61 519.44 56968.84 88888.00 2003-04-12 11:19:05.140 102 15696.26 519.44 56969.81 88888.00 2003-04-12 11:19:06.140 102 15695.61 519.20 56969.45 88888.00 2003-04-12 11:19:07.140 102 15696.26 519.57 56969.20 88888.00 2003-04-12 11:19:08.140 102 15696.26 520.19 56969.08 88888.00 2003-04-12 11:19:09.140 102 15696.65 520.43 56969.69 88888.00 2003-04-12 11:19:10.140 102 15696.65 519.44 56968.71 88888.00 2003-04-12 11:19:11.140 102 15696.52 520.31 56969.57 88888.00 2003-04-12 11:19:12.140 102 15696.52 520.31 56969.94 88888.00 2003-04-12 11:19:13.140 102 15696.91 519.32 56969.45 88888.00 2003-04-12 11:19:14.140 102 15697.69 519.94 56969.32 88888.00 2003-04-12 11:19:15.140 102 15697.04 520.31 56969.32 88888.00 2003-04-12 11:19:16.140 102 15696.39 519.94 56969.32 88888.00 2003-04-12 11:19:17.140 102 15696.26 520.19 56969.81 88888.00 2003-04-12 11:19:18.140 102 15697.17 519.94 56969.32 88888.00 2003-04-12 11:19:19.140 102 15697.17 520.31 56969.57 88888.00 2003-04-12 11:19:20.140 102 15697.17 520.06 56969.45 88888.00 2003-04-12 11:19:21.140 102 15697.04 520.31 56969.57 88888.00 2003-04-12 11:19:22.140 102 15696.91 520.43 56969.69 88888.00 2003-04-12 11:19:23.140 102 15696.78 519.94 56969.81 88888.00 2003-04-12 11:19:24.140 102 15696.91 520.93 56969.20 88888.00 2003-04-12 11:19:25.140 102 15698.21 520.56 56970.06 88888.00 2003-04-12 11:19:26.140 102 15696.78 519.94 56969.69 88888.00 2003-04-12 11:19:27.140 102 15697.56 520.56 56969.57 88888.00 2003-04-12 11:19:28.140 102 15697.43 520.81 56969.45 88888.00 2003-04-12 11:19:29.140 102 15697.17 520.68 56970.06 88888.00 2003-04-12 11:19:30.140 102 15697.56 520.31 56969.57 88888.00 2003-04-12 11:19:31.140 102 15697.95 520.31 56969.81 88888.00 2003-04-12 11:19:32.140 102 15697.04 520.81 56970.06 88888.00 2003-04-12 11:19:33.140 102 15697.82 520.31 56970.91 88888.00 2003-04-12 11:19:34.140 102 15697.04 520.81 56969.94 88888.00 2003-04-12 11:19:35.140 102 15697.82 520.43 56970.18 88888.00 2003-04-12 11:19:36.140 102 15697.56 520.68 56969.69 88888.00 2003-04-12 11:19:37.140 102 15697.30 520.43 56970.06 88888.00 2003-04-12 11:19:38.140 102 15697.43 519.94 56969.69 88888.00 2003-04-12 11:19:39.140 102 15697.82 520.31 56970.30 88888.00 2003-04-12 11:19:40.140 102 15697.43 520.56 56969.94 88888.00 2003-04-12 11:19:41.140 102 15697.69 520.19 56970.55 88888.00 2003-04-12 11:19:42.140 102 15698.34 520.19 56970.18 88888.00 2003-04-12 11:19:43.140 102 15698.08 520.31 56970.55 88888.00 2003-04-12 11:19:44.140 102 15698.60 520.93 56969.94 88888.00 2003-04-12 11:19:45.140 102 15698.99 520.93 56970.18 88888.00 2003-04-12 11:19:46.140 102 15698.86 520.31 56970.79 88888.00 2003-04-12 11:19:47.140 102 15698.21 520.06 56969.94 88888.00 2003-04-12 11:19:48.140 102 15698.08 519.94 56970.55 88888.00 2003-04-12 11:19:49.140 102 15699.12 520.43 56970.43 88888.00 2003-04-12 11:19:50.140 102 15698.86 520.81 56970.18 88888.00 2003-04-12 11:19:51.140 102 15699.38 520.31 56971.28 88888.00 2003-04-12 11:19:52.140 102 15698.99 519.81 56970.91 88888.00 2003-04-12 11:19:53.140 102 15699.38 520.31 56970.43 88888.00 2003-04-12 11:19:54.140 102 15699.64 519.32 56971.04 88888.00 2003-04-12 11:19:55.140 102 15698.60 520.93 56970.55 88888.00 2003-04-12 11:19:56.140 102 15699.38 520.68 56970.67 88888.00 2003-04-12 11:19:57.140 102 15699.90 520.06 56971.28 88888.00 2003-04-12 11:19:58.140 102 15699.38 520.06 56970.43 88888.00 2003-04-12 11:19:59.140 102 15699.12 520.81 56971.28 88888.00 2003-04-12 11:20:00.140 102 15698.73 520.31 56971.40 88888.00 2003-04-12 11:20:01.140 102 15699.25 519.69 56970.55 88888.00 2003-04-12 11:20:02.140 102 15699.77 520.31 56970.79 88888.00 2003-04-12 11:20:03.140 102 15699.51 519.94 56970.91 88888.00 2003-04-12 11:20:04.140 102 15699.12 519.69 56971.04 88888.00 2003-04-12 11:20:05.140 102 15699.51 519.57 56970.67 88888.00 2003-04-12 11:20:06.140 102 15699.38 520.19 56971.40 88888.00 2003-04-12 11:20:07.140 102 15699.38 520.31 56971.40 88888.00 2003-04-12 11:20:08.140 102 15699.25 519.94 56971.40 88888.00 2003-04-12 11:20:09.140 102 15699.64 519.94 56971.28 88888.00 2003-04-12 11:20:10.140 102 15699.64 520.56 56971.77 88888.00 2003-04-12 11:20:11.140 102 15699.64 520.56 56971.40 88888.00 2003-04-12 11:20:12.140 102 15699.77 520.43 56971.40 88888.00 2003-04-12 11:20:13.140 102 15699.64 520.19 56971.28 88888.00 2003-04-12 11:20:14.140 102 15699.90 520.31 56971.77 88888.00 2003-04-12 11:20:15.140 102 15698.99 520.81 56970.79 88888.00 2003-04-12 11:20:16.140 102 15700.16 520.68 56971.40 88888.00 2003-04-12 11:20:17.140 102 15699.90 520.68 56971.28 88888.00 2003-04-12 11:20:18.140 102 15700.03 521.18 56971.40 88888.00 2003-04-12 11:20:19.140 102 15700.81 520.81 56971.65 88888.00 2003-04-12 11:20:20.140 102 15700.29 521.05 56971.65 88888.00 2003-04-12 11:20:21.140 102 15700.16 520.43 56971.53 88888.00 2003-04-12 11:20:22.140 102 15699.51 521.30 56971.77 88888.00 2003-04-12 11:20:23.140 102 15699.90 520.81 56971.77 88888.00 2003-04-12 11:20:24.140 102 15699.38 521.05 56971.28 88888.00 2003-04-12 11:20:25.140 102 15700.03 521.05 56972.14 88888.00 2003-04-12 11:20:26.140 102 15700.16 520.93 56972.38 88888.00 2003-04-12 11:20:27.140 102 15699.90 521.05 56971.04 88888.00 2003-04-12 11:20:28.140 102 15699.90 520.43 56971.65 88888.00 2003-04-12 11:20:29.140 102 15699.64 519.94 56971.89 88888.00 2003-04-12 11:20:30.140 102 15700.55 520.68 56971.28 88888.00 2003-04-12 11:20:31.140 102 15700.55 520.81 56971.40 88888.00 2003-04-12 11:20:32.140 102 15700.55 520.93 56971.77 88888.00 2003-04-12 11:20:33.140 102 15700.68 520.93 56972.02 88888.00 2003-04-12 11:20:34.140 102 15699.77 520.31 56971.53 88888.00 2003-04-12 11:20:35.140 102 15700.42 521.18 56971.28 88888.00 2003-04-12 11:20:36.140 102 15700.29 520.93 56971.53 88888.00 2003-04-12 11:20:37.140 102 15700.42 521.05 56972.02 88888.00 2003-04-12 11:20:38.140 102 15700.55 521.05 56971.89 88888.00 2003-04-12 11:20:39.140 102 15700.29 521.18 56972.02 88888.00 2003-04-12 11:20:40.140 102 15700.42 521.18 56972.14 88888.00 2003-04-12 11:20:41.140 102 15699.77 521.67 56972.02 88888.00 2003-04-12 11:20:42.140 102 15700.03 521.67 56971.65 88888.00 2003-04-12 11:20:43.140 102 15700.03 521.42 56972.02 88888.00 2003-04-12 11:20:44.140 102 15700.29 521.67 56971.77 88888.00 2003-04-12 11:20:45.140 102 15699.77 521.67 56972.14 88888.00 2003-04-12 11:20:46.140 102 15700.55 521.30 56971.65 88888.00 2003-04-12 11:20:47.140 102 15700.16 521.55 56971.89 88888.00 2003-04-12 11:20:48.140 102 15700.16 521.55 56972.50 88888.00 2003-04-12 11:20:49.140 102 15699.77 521.42 56972.26 88888.00 2003-04-12 11:20:50.140 102 15700.68 521.42 56971.89 88888.00 2003-04-12 11:20:51.140 102 15700.16 521.30 56972.26 88888.00 2003-04-12 11:20:52.140 102 15700.16 520.93 56972.14 88888.00 2003-04-12 11:20:53.140 102 15701.07 521.05 56971.65 88888.00 2003-04-12 11:20:54.140 102 15700.81 520.81 56971.53 88888.00 2003-04-12 11:20:55.140 102 15700.68 521.18 56971.53 88888.00 2003-04-12 11:20:56.140 102 15701.07 520.93 56972.50 88888.00 2003-04-12 11:20:57.140 102 15700.68 520.93 56971.65 88888.00 2003-04-12 11:20:58.140 102 15701.20 521.18 56971.77 88888.00 2003-04-12 11:20:59.140 102 15700.16 521.18 56972.38 88888.00 2003-04-12 11:21:00.140 102 15700.81 521.55 56971.65 88888.00 2003-04-12 11:21:01.140 102 15700.94 521.18 56971.65 88888.00 2003-04-12 11:21:02.140 102 15701.07 521.80 56971.77 88888.00 2003-04-12 11:21:03.140 102 15701.20 521.18 56972.02 88888.00 2003-04-12 11:21:04.140 102 15701.20 521.55 56972.26 88888.00 2003-04-12 11:21:05.140 102 15701.07 521.67 56972.26 88888.00 2003-04-12 11:21:06.140 102 15701.97 521.30 56971.89 88888.00 2003-04-12 11:21:07.140 102 15701.07 521.80 56971.89 88888.00 2003-04-12 11:21:08.140 102 15701.46 521.55 56971.89 88888.00 2003-04-12 11:21:09.140 102 15700.55 521.55 56972.02 88888.00 2003-04-12 11:21:10.140 102 15700.42 521.30 56971.65 88888.00 2003-04-12 11:21:11.140 102 15701.58 521.80 56972.38 88888.00 2003-04-12 11:21:12.140 102 15701.33 521.92 56972.02 88888.00 2003-04-12 11:21:13.140 102 15700.94 521.18 56972.50 88888.00 2003-04-12 11:21:14.140 102 15700.68 521.80 56971.65 88888.00 2003-04-12 11:21:15.140 102 15700.55 521.55 56972.14 88888.00 2003-04-12 11:21:16.140 102 15701.07 521.67 56972.14 88888.00 2003-04-12 11:21:17.140 102 15701.84 521.92 56972.02 88888.00 2003-04-12 11:21:18.140 102 15700.81 521.67 56972.14 88888.00 2003-04-12 11:21:19.140 102 15700.94 521.80 56972.14 88888.00 2003-04-12 11:21:20.140 102 15700.94 521.67 56971.77 88888.00 2003-04-12 11:21:21.140 102 15701.07 520.68 56972.62 88888.00 2003-04-12 11:21:22.140 102 15701.33 521.42 56972.38 88888.00 2003-04-12 11:21:23.140 102 15701.58 521.05 56972.26 88888.00 2003-04-12 11:21:24.140 102 15701.20 521.55 56972.14 88888.00 2003-04-12 11:21:25.140 102 15701.71 521.05 56972.14 88888.00 2003-04-12 11:21:26.140 102 15701.46 521.18 56972.62 88888.00 2003-04-12 11:21:27.140 102 15702.10 521.18 56972.02 88888.00 2003-04-12 11:21:28.140 102 15702.10 522.04 56971.65 88888.00 2003-04-12 11:21:29.140 102 15701.71 522.66 56971.65 88888.00 2003-04-12 11:21:30.140 102 15701.58 521.67 56972.38 88888.00 2003-04-12 11:21:31.140 102 15700.81 520.93 56972.26 88888.00 2003-04-12 11:21:32.140 102 15701.71 521.18 56972.14 88888.00 2003-04-12 11:21:33.140 102 15701.33 521.80 56971.65 88888.00 2003-04-12 11:21:34.140 102 15700.94 521.80 56972.50 88888.00 2003-04-12 11:21:35.140 102 15701.84 521.92 56972.02 88888.00 2003-04-12 11:21:36.140 102 15701.84 521.05 56972.38 88888.00 2003-04-12 11:21:37.140 102 15701.71 521.67 56972.14 88888.00 2003-04-12 11:21:38.140 102 15701.71 521.55 56972.14 88888.00 2003-04-12 11:21:39.140 102 15701.58 521.67 56972.02 88888.00 2003-04-12 11:21:40.140 102 15701.58 521.92 56971.65 88888.00 2003-04-12 11:21:41.140 102 15701.84 521.67 56972.99 88888.00 2003-04-12 11:21:42.140 102 15700.94 521.80 56972.62 88888.00 2003-04-12 11:21:43.140 102 15701.71 521.30 56972.62 88888.00 2003-04-12 11:21:44.140 102 15701.46 520.93 56972.14 88888.00 2003-04-12 11:21:45.140 102 15701.84 521.80 56972.02 88888.00 2003-04-12 11:21:46.140 102 15701.07 521.18 56972.02 88888.00 2003-04-12 11:21:47.140 102 15701.07 521.18 56972.26 88888.00 2003-04-12 11:21:48.140 102 15701.33 521.80 56971.65 88888.00 2003-04-12 11:21:49.140 102 15701.20 520.81 56972.02 88888.00 2003-04-12 11:21:50.140 102 15701.84 521.18 56972.02 88888.00 2003-04-12 11:21:51.140 102 15701.84 521.55 56972.26 88888.00 2003-04-12 11:21:52.140 102 15701.97 521.55 56971.65 88888.00 2003-04-12 11:21:53.140 102 15701.58 521.80 56972.14 88888.00 2003-04-12 11:21:54.140 102 15701.71 521.92 56971.53 88888.00 2003-04-12 11:21:55.140 102 15702.23 521.42 56971.65 88888.00 2003-04-12 11:21:56.140 102 15701.33 521.30 56971.89 88888.00 2003-04-12 11:21:57.140 102 15701.33 521.80 56971.65 88888.00 2003-04-12 11:21:58.140 102 15701.33 521.67 56971.89 88888.00 2003-04-12 11:21:59.140 102 15701.71 520.93 56971.89 88888.00 2003-04-12 11:22:00.140 102 15701.58 521.55 56972.02 88888.00 2003-04-12 11:22:01.140 102 15701.58 521.80 56972.14 88888.00 2003-04-12 11:22:02.140 102 15701.84 521.30 56971.89 88888.00 2003-04-12 11:22:03.140 102 15701.71 521.18 56971.40 88888.00 2003-04-12 11:22:04.140 102 15701.71 522.54 56972.02 88888.00 2003-04-12 11:22:05.140 102 15702.23 521.55 56972.38 88888.00 2003-04-12 11:22:06.140 102 15701.71 521.05 56971.89 88888.00 2003-04-12 11:22:07.140 102 15702.36 521.42 56972.62 88888.00 2003-04-12 11:22:08.140 102 15702.36 521.05 56972.26 88888.00 2003-04-12 11:22:09.140 102 15701.71 521.18 56971.65 88888.00 2003-04-12 11:22:10.140 102 15702.23 521.18 56971.77 88888.00 2003-04-12 11:22:11.140 102 15702.62 520.31 56971.53 88888.00 2003-04-12 11:22:12.140 102 15702.36 521.05 56972.02 88888.00 2003-04-12 11:22:13.140 102 15702.36 521.05 56971.65 88888.00 2003-04-12 11:22:14.140 102 15702.23 520.19 56972.02 88888.00 2003-04-12 11:22:15.140 102 15702.10 520.68 56971.89 88888.00 2003-04-12 11:22:16.140 102 15702.49 520.81 56971.89 88888.00 2003-04-12 11:22:17.140 102 15703.01 520.06 56971.89 88888.00 2003-04-12 11:22:18.140 102 15701.58 520.81 56971.40 88888.00 2003-04-12 11:22:19.140 102 15702.75 520.56 56972.14 88888.00 2003-04-12 11:22:20.140 102 15702.88 520.56 56972.02 88888.00 2003-04-12 11:22:21.140 102 15702.23 520.81 56972.14 88888.00 2003-04-12 11:22:22.140 102 15702.62 520.68 56972.14 88888.00 2003-04-12 11:22:23.140 102 15703.01 520.43 56972.38 88888.00 2003-04-12 11:22:24.140 102 15702.75 521.18 56972.62 88888.00 2003-04-12 11:22:25.140 102 15702.49 520.93 56971.89 88888.00 2003-04-12 11:22:26.140 102 15702.23 520.68 56972.02 88888.00 2003-04-12 11:22:27.140 102 15702.23 520.93 56972.02 88888.00 2003-04-12 11:22:28.140 102 15702.49 521.55 56972.50 88888.00 2003-04-12 11:22:29.140 102 15702.49 521.18 56971.77 88888.00 2003-04-12 11:22:30.140 102 15702.36 521.18 56972.14 88888.00 2003-04-12 11:22:31.140 102 15702.36 521.30 56972.26 88888.00 2003-04-12 11:22:32.140 102 15702.62 520.93 56972.38 88888.00 2003-04-12 11:22:33.140 102 15701.71 520.93 56972.14 88888.00 2003-04-12 11:22:34.140 102 15701.71 521.30 56972.02 88888.00 2003-04-12 11:22:35.140 102 15701.97 521.42 56972.50 88888.00 2003-04-12 11:22:36.140 102 15701.46 520.68 56972.38 88888.00 2003-04-12 11:22:37.140 102 15701.58 520.68 56971.89 88888.00 2003-04-12 11:22:38.140 102 15701.84 520.81 56972.02 88888.00 2003-04-12 11:22:39.140 102 15701.84 520.68 56972.14 88888.00 2003-04-12 11:22:40.140 102 15701.71 520.19 56972.26 88888.00 2003-04-12 11:22:41.140 102 15701.84 520.81 56971.65 88888.00 2003-04-12 11:22:42.140 102 15701.33 519.69 56971.65 88888.00 2003-04-12 11:22:43.140 102 15701.58 520.06 56972.14 88888.00 2003-04-12 11:22:44.140 102 15702.23 519.81 56971.65 88888.00 2003-04-12 11:22:45.140 102 15702.49 520.43 56971.28 88888.00 2003-04-12 11:22:46.140 102 15702.10 520.19 56971.65 88888.00 2003-04-12 11:22:47.140 102 15701.07 519.44 56971.65 88888.00 2003-04-12 11:22:48.140 102 15701.46 520.19 56971.77 88888.00 2003-04-12 11:22:49.140 102 15701.71 519.44 56971.77 88888.00 2003-04-12 11:22:50.140 102 15701.58 519.44 56972.02 88888.00 2003-04-12 11:22:51.140 102 15702.10 519.81 56972.14 88888.00 2003-04-12 11:22:52.140 102 15701.58 519.69 56971.65 88888.00 2003-04-12 11:22:53.140 102 15700.55 520.68 56971.53 88888.00 2003-04-12 11:22:54.140 102 15701.58 520.56 56971.53 88888.00 2003-04-12 11:22:55.140 102 15701.07 520.81 56972.02 88888.00 2003-04-12 11:22:56.140 102 15700.94 520.68 56971.53 88888.00 2003-04-12 11:22:57.140 102 15700.29 520.31 56971.65 88888.00 2003-04-12 11:22:58.140 102 15700.68 520.43 56972.38 88888.00 2003-04-12 11:22:59.140 102 15700.29 520.31 56971.77 88888.00 2003-04-12 11:23:00.140 102 15700.42 520.19 56971.53 88888.00 2003-04-12 11:23:01.140 102 15700.29 520.56 56971.40 88888.00 2003-04-12 11:23:02.140 102 15700.42 520.93 56971.53 88888.00 2003-04-12 11:23:03.140 102 15700.42 520.43 56970.79 88888.00 2003-04-12 11:23:04.140 102 15699.77 519.57 56971.28 88888.00 2003-04-12 11:23:05.140 102 15700.16 519.69 56971.28 88888.00 2003-04-12 11:23:06.140 102 15699.77 519.57 56971.53 88888.00 2003-04-12 11:23:07.140 102 15699.90 519.20 56971.16 88888.00 2003-04-12 11:23:08.140 102 15700.03 519.57 56970.91 88888.00 2003-04-12 11:23:09.140 102 15700.55 519.81 56971.04 88888.00 2003-04-12 11:23:10.140 102 15700.29 519.44 56971.53 88888.00 2003-04-12 11:23:11.140 102 15700.29 518.95 56971.16 88888.00 2003-04-12 11:23:12.140 102 15700.16 518.95 56971.04 88888.00 2003-04-12 11:23:13.140 102 15700.42 519.32 56970.79 88888.00 2003-04-12 11:23:14.140 102 15700.42 519.57 56970.79 88888.00 2003-04-12 11:23:15.140 102 15700.42 518.33 56971.04 88888.00 2003-04-12 11:23:16.140 102 15701.07 519.44 56970.91 88888.00 2003-04-12 11:23:17.140 102 15700.81 519.20 56970.79 88888.00 2003-04-12 11:23:18.140 102 15700.03 518.70 56970.79 88888.00 2003-04-12 11:23:19.140 102 15700.81 519.44 56970.67 88888.00 2003-04-12 11:23:20.140 102 15699.64 519.07 56970.79 88888.00 2003-04-12 11:23:21.140 102 15700.68 519.69 56970.55 88888.00 2003-04-12 11:23:22.140 102 15700.55 520.31 56970.91 88888.00 2003-04-12 11:23:23.140 102 15700.55 519.57 56971.16 88888.00 2003-04-12 11:23:24.140 102 15699.77 519.81 56970.55 88888.00 2003-04-12 11:23:25.140 102 15699.51 519.81 56971.53 88888.00 2003-04-12 11:23:26.140 102 15700.29 519.32 56970.79 88888.00 2003-04-12 11:23:27.140 102 15700.55 519.81 56970.79 88888.00 2003-04-12 11:23:28.140 102 15699.90 519.44 56971.04 88888.00 2003-04-12 11:23:29.140 102 15699.38 519.20 56970.55 88888.00 2003-04-12 11:23:30.140 102 15699.51 519.69 56971.04 88888.00 2003-04-12 11:23:31.140 102 15700.55 519.32 56970.67 88888.00 2003-04-12 11:23:32.140 102 15700.16 519.20 56970.18 88888.00 2003-04-12 11:23:33.140 102 15700.55 519.81 56971.77 88888.00 2003-04-12 11:23:34.140 102 15700.42 519.07 56971.28 88888.00 2003-04-12 11:23:35.140 102 15699.64 518.95 56971.65 88888.00 2003-04-12 11:23:36.140 102 15699.64 519.44 56971.04 88888.00 2003-04-12 11:23:37.140 102 15699.64 519.07 56971.16 88888.00 2003-04-12 11:23:38.140 102 15700.42 518.95 56971.04 88888.00 2003-04-12 11:23:39.140 102 15700.29 518.20 56971.16 88888.00 2003-04-12 11:23:40.140 102 15699.90 518.45 56971.40 88888.00 2003-04-12 11:23:41.140 102 15700.42 518.33 56971.28 88888.00 2003-04-12 11:23:42.140 102 15699.38 518.58 56970.55 88888.00 2003-04-12 11:23:43.140 102 15700.29 518.82 56970.79 88888.00 2003-04-12 11:23:44.140 102 15700.29 518.45 56970.79 88888.00 2003-04-12 11:23:45.140 102 15699.77 519.20 56970.79 88888.00 2003-04-12 11:23:46.140 102 15699.77 518.70 56971.16 88888.00 2003-04-12 11:23:47.140 102 15699.77 518.70 56970.67 88888.00 2003-04-12 11:23:48.140 102 15699.77 518.58 56970.79 88888.00 2003-04-12 11:23:49.140 102 15700.16 518.45 56971.28 88888.00 2003-04-12 11:23:50.140 102 15699.64 518.08 56970.91 88888.00 2003-04-12 11:23:51.140 102 15699.64 517.59 56971.16 88888.00 2003-04-12 11:23:52.140 102 15699.38 518.33 56971.28 88888.00 2003-04-12 11:23:53.140 102 15700.16 517.46 56971.28 88888.00 2003-04-12 11:23:54.140 102 15699.64 518.08 56970.67 88888.00 2003-04-12 11:23:55.140 102 15699.90 518.33 56970.91 88888.00 2003-04-12 11:23:56.140 102 15698.73 517.83 56970.79 88888.00 2003-04-12 11:23:57.140 102 15698.99 518.08 56971.16 88888.00 2003-04-12 11:23:58.140 102 15698.99 517.34 56970.55 88888.00 2003-04-12 11:23:59.140 102 15698.47 517.71 56971.53 88888.00 2003-04-12 11:24:00.140 102 15699.12 517.59 56971.16 88888.00 2003-04-12 11:24:01.140 102 15698.34 517.34 56970.79 88888.00 2003-04-12 11:24:02.140 102 15698.08 517.09 56971.40 88888.00 2003-04-12 11:24:03.140 102 15698.21 516.72 56970.55 88888.00 2003-04-12 11:24:04.140 102 15697.56 517.34 56970.67 88888.00 2003-04-12 11:24:05.140 102 15697.56 517.09 56970.43 88888.00 2003-04-12 11:24:06.140 102 15697.30 516.97 56970.91 88888.00 2003-04-12 11:24:07.140 102 15697.56 517.46 56970.43 88888.00 2003-04-12 11:24:08.140 102 15697.17 516.72 56970.55 88888.00 2003-04-12 11:24:09.140 102 15697.17 517.46 56970.79 88888.00 2003-04-12 11:24:10.140 102 15696.65 517.34 56971.16 88888.00 2003-04-12 11:24:11.140 102 15697.04 516.84 56970.79 88888.00 2003-04-12 11:24:12.140 102 15698.08 516.84 56970.55 88888.00 2003-04-12 11:24:13.140 102 15697.30 517.21 56970.18 88888.00 2003-04-12 11:24:14.140 102 15697.04 517.09 56970.18 88888.00 2003-04-12 11:24:15.140 102 15697.69 517.09 56970.06 88888.00 2003-04-12 11:24:16.140 102 15696.91 516.22 56970.67 88888.00 2003-04-12 11:24:17.140 102 15696.65 516.84 56970.55 88888.00 2003-04-12 11:24:18.140 102 15697.04 516.59 56970.30 88888.00 2003-04-12 11:24:19.140 102 15696.78 516.84 56969.94 88888.00 2003-04-12 11:24:20.140 102 15697.17 516.97 56969.69 88888.00 2003-04-12 11:24:21.140 102 15696.39 516.59 56970.30 88888.00 2003-04-12 11:24:22.140 102 15696.26 516.72 56969.69 88888.00 2003-04-12 11:24:23.140 102 15695.87 516.47 56970.30 88888.00 2003-04-12 11:24:24.140 102 15696.52 516.72 56969.94 88888.00 2003-04-12 11:24:25.140 102 15696.00 515.97 56970.30 88888.00 2003-04-12 11:24:26.140 102 15696.00 516.72 56970.18 88888.00 2003-04-12 11:24:27.140 102 15696.52 516.72 56969.81 88888.00 2003-04-12 11:24:28.140 102 15696.26 516.10 56969.81 88888.00 2003-04-12 11:24:29.140 102 15696.26 516.10 56969.94 88888.00 2003-04-12 11:24:30.140 102 15696.39 515.73 56969.94 88888.00 2003-04-12 11:24:31.140 102 15695.74 516.10 56969.45 88888.00 2003-04-12 11:24:32.140 102 15695.87 515.97 56970.43 88888.00 2003-04-12 11:24:33.140 102 15695.48 516.59 56969.69 88888.00 2003-04-12 11:24:34.140 102 15695.87 516.10 56969.69 88888.00 2003-04-12 11:24:35.140 102 15695.61 516.47 56969.32 88888.00 2003-04-12 11:24:36.140 102 15695.61 516.72 56970.43 88888.00 2003-04-12 11:24:37.140 102 15696.39 516.10 56969.81 88888.00 2003-04-12 11:24:38.140 102 15695.48 515.73 56970.30 88888.00 2003-04-12 11:24:39.140 102 15695.61 516.10 56969.81 88888.00 2003-04-12 11:24:40.140 102 15695.48 516.84 56968.84 88888.00 2003-04-12 11:24:41.140 102 15695.61 515.85 56969.45 88888.00 2003-04-12 11:24:42.140 102 15694.96 516.84 56969.45 88888.00 2003-04-12 11:24:43.140 102 15695.74 516.35 56969.32 88888.00 2003-04-12 11:24:44.140 102 15695.48 516.84 56969.81 88888.00 2003-04-12 11:24:45.140 102 15695.35 516.72 56969.69 88888.00 2003-04-12 11:24:46.140 102 15694.44 516.72 56969.57 88888.00 2003-04-12 11:24:47.140 102 15693.92 515.73 56969.32 88888.00 2003-04-12 11:24:48.140 102 15695.09 516.84 56969.20 88888.00 2003-04-12 11:24:49.140 102 15694.83 516.59 56969.94 88888.00 2003-04-12 11:24:50.140 102 15694.57 516.35 56969.08 88888.00 2003-04-12 11:24:51.140 102 15695.09 516.47 56969.08 88888.00 2003-04-12 11:24:52.140 102 15694.70 516.35 56968.84 88888.00 2003-04-12 11:24:53.140 102 15694.70 515.97 56969.32 88888.00 2003-04-12 11:24:54.140 102 15694.57 516.10 56968.96 88888.00 2003-04-12 11:24:55.140 102 15694.05 515.60 56968.96 88888.00 2003-04-12 11:24:56.140 102 15694.44 515.85 56968.96 88888.00 2003-04-12 11:24:57.140 102 15694.31 516.22 56968.71 88888.00 2003-04-12 11:24:58.140 102 15693.92 515.73 56968.59 88888.00 2003-04-12 11:24:59.140 102 15694.57 515.97 56968.59 88888.00 2003-04-12 11:25:00.140 102 15694.44 516.10 56968.84 88888.00 2003-04-12 11:25:01.140 102 15694.31 516.59 56969.08 88888.00 2003-04-12 11:25:02.140 102 15693.79 516.10 56969.08 88888.00 2003-04-12 11:25:03.140 102 15693.66 516.72 56968.71 88888.00 2003-04-12 11:25:04.140 102 15693.40 516.22 56968.47 88888.00 2003-04-12 11:25:05.140 102 15693.79 516.10 56969.20 88888.00 2003-04-12 11:25:06.140 102 15693.92 516.22 56969.20 88888.00 2003-04-12 11:25:07.140 102 15694.05 516.22 56969.94 88888.00 2003-04-12 11:25:08.140 102 15693.66 516.47 56968.96 88888.00 2003-04-12 11:25:09.140 102 15693.66 516.72 56968.71 88888.00 2003-04-12 11:25:10.140 102 15693.14 516.47 56968.84 88888.00 2003-04-12 11:25:11.140 102 15693.53 516.47 56968.35 88888.00 2003-04-12 11:25:12.140 102 15693.53 516.35 56968.71 88888.00 2003-04-12 11:25:13.140 102 15693.14 516.47 56968.84 88888.00 2003-04-12 11:25:14.140 102 15693.40 516.84 56968.35 88888.00 2003-04-12 11:25:15.140 102 15693.14 517.09 56969.32 88888.00 2003-04-12 11:25:16.140 102 15693.53 516.22 56967.73 88888.00 2003-04-12 11:25:17.140 102 15693.66 516.97 56968.35 88888.00 2003-04-12 11:25:18.140 102 15693.14 516.72 56968.10 88888.00 2003-04-12 11:25:19.140 102 15692.88 516.59 56968.59 88888.00 2003-04-12 11:25:20.140 102 15693.40 517.46 56968.96 88888.00 2003-04-12 11:25:21.140 102 15693.14 517.09 56969.08 88888.00 2003-04-12 11:25:22.140 102 15694.18 517.34 56969.08 88888.00 2003-04-12 11:25:23.140 102 15693.92 517.09 56968.96 88888.00 2003-04-12 11:25:24.140 102 15693.40 517.21 56968.59 88888.00 2003-04-12 11:25:25.140 102 15694.18 517.09 56968.35 88888.00 2003-04-12 11:25:26.140 102 15693.79 517.59 56968.84 88888.00 2003-04-12 11:25:27.140 102 15693.79 517.34 56968.35 88888.00 2003-04-12 11:25:28.140 102 15694.05 516.84 56969.08 88888.00 2003-04-12 11:25:29.140 102 15693.14 517.34 56968.35 88888.00 2003-04-12 11:25:30.140 102 15693.66 517.83 56969.20 88888.00 2003-04-12 11:25:31.140 102 15694.18 517.46 56969.45 88888.00 2003-04-12 11:25:32.140 102 15693.66 517.83 56968.84 88888.00 2003-04-12 11:25:33.140 102 15693.66 517.34 56968.84 88888.00 2003-04-12 11:25:34.140 102 15693.92 517.34 56968.71 88888.00 2003-04-12 11:25:35.140 102 15694.05 517.46 56968.47 88888.00 2003-04-12 11:25:36.140 102 15693.79 517.71 56968.84 88888.00 2003-04-12 11:25:37.140 102 15694.44 517.71 56968.96 88888.00 2003-04-12 11:25:38.140 102 15694.05 517.21 56969.20 88888.00 2003-04-12 11:25:39.140 102 15693.79 517.59 56968.71 88888.00 2003-04-12 11:25:40.140 102 15694.31 517.21 56968.96 88888.00 2003-04-12 11:25:41.140 102 15693.27 518.33 56968.35 88888.00 2003-04-12 11:25:42.140 102 15694.05 517.83 56969.08 88888.00 2003-04-12 11:25:43.140 102 15694.18 517.83 56968.84 88888.00 2003-04-12 11:25:44.140 102 15694.44 517.83 56969.45 88888.00 2003-04-12 11:25:45.140 102 15694.18 518.70 56969.57 88888.00 2003-04-12 11:25:46.140 102 15694.70 518.58 56969.20 88888.00 2003-04-12 11:25:47.140 102 15694.44 518.58 56969.08 88888.00 2003-04-12 11:25:48.140 102 15693.66 518.95 56969.20 88888.00 2003-04-12 11:25:49.140 102 15694.31 518.33 56969.45 88888.00 2003-04-12 11:25:50.140 102 15694.18 519.32 56969.20 88888.00 2003-04-12 11:25:51.140 102 15694.83 519.07 56968.84 88888.00 2003-04-12 11:25:52.140 102 15694.31 519.20 56968.96 88888.00 2003-04-12 11:25:53.140 102 15694.70 519.20 56969.20 88888.00 2003-04-12 11:25:54.140 102 15694.96 519.81 56969.45 88888.00 2003-04-12 11:25:55.140 102 15694.70 519.20 56969.57 88888.00 2003-04-12 11:25:56.140 102 15694.44 519.20 56969.45 88888.00 2003-04-12 11:25:57.140 102 15694.83 519.69 56969.45 88888.00 2003-04-12 11:25:58.140 102 15694.96 520.06 56970.06 88888.00 2003-04-12 11:25:59.140 102 15694.70 520.06 56969.69 88888.00 2003-04-12 11:26:00.140 102 15694.57 520.31 56969.32 88888.00 2003-04-12 11:26:01.140 102 15694.96 519.57 56969.69 88888.00 2003-04-12 11:26:02.140 102 15694.96 519.81 56970.06 88888.00 2003-04-12 11:26:03.140 102 15695.61 520.43 56969.94 88888.00 2003-04-12 11:26:04.140 102 15695.61 519.94 56969.94 88888.00 2003-04-12 11:26:05.140 102 15695.61 519.57 56969.57 88888.00 2003-04-12 11:26:06.140 102 15695.87 519.81 56970.43 88888.00 2003-04-12 11:26:07.140 102 15695.61 520.19 56970.06 88888.00 2003-04-12 11:26:08.140 102 15695.48 519.94 56970.67 88888.00 2003-04-12 11:26:09.140 102 15696.39 519.81 56969.81 88888.00 2003-04-12 11:26:10.140 102 15696.00 520.43 56970.43 88888.00 2003-04-12 11:26:11.140 102 15695.87 520.68 56970.18 88888.00 2003-04-12 11:26:12.140 102 15695.87 519.81 56970.79 88888.00 2003-04-12 11:26:13.140 102 15696.26 519.81 56969.81 88888.00 2003-04-12 11:26:14.140 102 15696.13 519.32 56970.06 88888.00 2003-04-12 11:26:15.140 102 15695.74 520.56 56971.77 88888.00 2003-04-12 11:26:16.140 102 15696.13 520.43 56970.55 88888.00 2003-04-12 11:26:17.140 102 15695.87 520.43 56970.91 88888.00 2003-04-12 11:26:18.140 102 15696.39 520.43 56970.43 88888.00 2003-04-12 11:26:19.140 102 15695.74 520.19 56971.40 88888.00 2003-04-12 11:26:20.140 102 15697.04 520.81 56970.55 88888.00 2003-04-12 11:26:21.140 102 15696.39 520.68 56971.28 88888.00 2003-04-12 11:26:22.140 102 15696.91 520.68 56971.28 88888.00 2003-04-12 11:26:23.140 102 15696.91 520.68 56971.04 88888.00 2003-04-12 11:26:24.140 102 15697.17 520.06 56970.67 88888.00 2003-04-12 11:26:25.140 102 15696.26 521.30 56970.67 88888.00 2003-04-12 11:26:26.140 102 15696.91 521.18 56971.04 88888.00 2003-04-12 11:26:27.140 102 15696.52 521.18 56971.65 88888.00 2003-04-12 11:26:28.140 102 15696.78 521.18 56971.53 88888.00 2003-04-12 11:26:29.140 102 15696.52 521.42 56970.79 88888.00 2003-04-12 11:26:30.140 102 15697.17 520.56 56970.67 88888.00 2003-04-12 11:26:31.140 102 15697.17 521.18 56970.91 88888.00 2003-04-12 11:26:32.140 102 15697.17 521.30 56971.65 88888.00 2003-04-12 11:26:33.140 102 15697.56 521.05 56971.89 88888.00 2003-04-12 11:26:34.140 102 15697.56 520.68 56970.91 88888.00 2003-04-12 11:26:35.140 102 15697.95 521.42 56971.53 88888.00 2003-04-12 11:26:36.140 102 15697.82 521.30 56971.53 88888.00 2003-04-12 11:26:37.140 102 15698.60 521.30 56971.65 88888.00 2003-04-12 11:26:38.140 102 15698.08 521.18 56972.50 88888.00 2003-04-12 11:26:39.140 102 15698.86 521.18 56971.40 88888.00 2003-04-12 11:26:40.140 102 15698.73 521.42 56972.26 88888.00 2003-04-12 11:26:41.140 102 15698.47 521.67 56972.14 88888.00 2003-04-12 11:26:42.140 102 15697.95 521.92 56971.04 88888.00 2003-04-12 11:26:43.140 102 15698.34 521.67 56972.62 88888.00 2003-04-12 11:26:44.140 102 15699.12 521.92 56972.02 88888.00 2003-04-12 11:26:45.140 102 15698.73 522.04 56972.26 88888.00 2003-04-12 11:26:46.140 102 15698.86 521.92 56972.38 88888.00 2003-04-12 11:26:47.140 102 15699.25 522.17 56972.87 88888.00 2003-04-12 11:26:48.140 102 15699.12 522.04 56971.89 88888.00 2003-04-12 11:26:49.140 102 15699.38 522.04 56972.50 88888.00 2003-04-12 11:26:50.140 102 15699.64 522.79 56972.26 88888.00 2003-04-12 11:26:51.140 102 15699.77 522.54 56972.50 88888.00 2003-04-12 11:26:52.140 102 15699.64 522.42 56973.11 88888.00 2003-04-12 11:26:53.140 102 15699.38 522.29 56972.99 88888.00 2003-04-12 11:26:54.140 102 15699.77 522.54 56972.87 88888.00 2003-04-12 11:26:55.140 102 15699.25 522.17 56972.87 88888.00 2003-04-12 11:26:56.140 102 15700.68 522.42 56972.99 88888.00 2003-04-12 11:26:57.140 102 15700.42 522.04 56972.87 88888.00 2003-04-12 11:26:58.140 102 15700.03 522.17 56972.50 88888.00 2003-04-12 11:26:59.140 102 15699.90 522.42 56972.62 88888.00 2003-04-12 11:27:00.140 102 15700.68 522.29 56972.99 88888.00 2003-04-12 11:27:01.140 102 15700.29 523.03 56972.99 88888.00 2003-04-12 11:27:02.140 102 15700.42 522.79 56972.50 88888.00 2003-04-12 11:27:03.140 102 15700.94 522.79 56973.11 88888.00 2003-04-12 11:27:04.140 102 15700.94 522.79 56973.85 88888.00 2003-04-12 11:27:05.140 102 15700.81 522.66 56972.87 88888.00 2003-04-12 11:27:06.140 102 15701.46 523.41 56973.36 88888.00 2003-04-12 11:27:07.140 102 15701.20 523.16 56973.61 88888.00 2003-04-12 11:27:08.140 102 15701.58 522.54 56974.09 88888.00 2003-04-12 11:27:09.140 102 15701.33 523.53 56974.09 88888.00 2003-04-12 11:27:10.140 102 15700.94 522.79 56973.24 88888.00 2003-04-12 11:27:11.140 102 15701.71 523.53 56973.97 88888.00 2003-04-12 11:27:12.140 102 15701.84 523.41 56973.61 88888.00 2003-04-12 11:27:13.140 102 15702.75 523.90 56974.34 88888.00 2003-04-12 11:27:14.140 102 15701.84 523.78 56973.36 88888.00 2003-04-12 11:27:15.140 102 15702.49 523.90 56974.70 88888.00 2003-04-12 11:27:16.140 102 15702.36 523.78 56974.46 88888.00 2003-04-12 11:27:17.140 102 15701.84 523.65 56974.34 88888.00 2003-04-12 11:27:18.140 102 15702.36 523.90 56974.21 88888.00 2003-04-12 11:27:19.140 102 15702.49 524.15 56974.21 88888.00 2003-04-12 11:27:20.140 102 15702.62 524.27 56974.34 88888.00 2003-04-12 11:27:21.140 102 15703.53 523.16 56974.70 88888.00 2003-04-12 11:27:22.140 102 15702.49 523.65 56974.83 88888.00 2003-04-12 11:27:23.140 102 15704.18 524.52 56973.97 88888.00 2003-04-12 11:27:24.140 102 15703.27 524.27 56974.58 88888.00 2003-04-12 11:27:25.140 102 15703.01 524.15 56974.95 88888.00 2003-04-12 11:27:26.140 102 15703.79 524.27 56974.83 88888.00 2003-04-12 11:27:27.140 102 15703.92 523.90 56975.07 88888.00 2003-04-12 11:27:28.140 102 15703.27 523.53 56975.56 88888.00 2003-04-12 11:27:29.140 102 15703.92 524.03 56975.07 88888.00 2003-04-12 11:27:30.140 102 15703.66 523.90 56974.83 88888.00 2003-04-12 11:27:31.140 102 15704.57 524.64 56975.20 88888.00 2003-04-12 11:27:32.140 102 15704.83 524.15 56974.95 88888.00 2003-04-12 11:27:33.140 102 15704.57 523.90 56975.07 88888.00 2003-04-12 11:27:34.140 102 15703.92 523.90 56974.83 88888.00 2003-04-12 11:27:35.140 102 15704.83 524.03 56975.20 88888.00 2003-04-12 11:27:36.140 102 15704.70 523.90 56975.07 88888.00 2003-04-12 11:27:37.140 102 15704.70 524.03 56975.68 88888.00 2003-04-12 11:27:38.140 102 15704.96 523.78 56975.44 88888.00 2003-04-12 11:27:39.140 102 15705.35 524.52 56975.80 88888.00 2003-04-12 11:27:40.140 102 15704.96 524.03 56976.17 88888.00 2003-04-12 11:27:41.140 102 15704.70 523.78 56975.80 88888.00 2003-04-12 11:27:42.140 102 15704.83 524.03 56975.07 88888.00 2003-04-12 11:27:43.140 102 15704.70 524.27 56975.32 88888.00 2003-04-12 11:27:44.140 102 15705.74 523.16 56975.44 88888.00 2003-04-12 11:27:45.140 102 15705.09 523.03 56975.68 88888.00 2003-04-12 11:27:46.140 102 15705.48 523.28 56976.42 88888.00 2003-04-12 11:27:47.140 102 15705.35 523.28 56975.68 88888.00 2003-04-12 11:27:48.140 102 15705.09 523.41 56975.80 88888.00 2003-04-12 11:27:49.140 102 15704.83 523.78 56975.93 88888.00 2003-04-12 11:27:50.140 102 15705.09 524.15 56975.68 88888.00 2003-04-12 11:27:51.140 102 15705.09 523.65 56975.07 88888.00 2003-04-12 11:27:52.140 102 15705.35 523.28 56976.42 88888.00 2003-04-12 11:27:53.140 102 15705.74 523.53 56976.05 88888.00 2003-04-12 11:27:54.140 102 15704.96 523.41 56976.17 88888.00 2003-04-12 11:27:55.140 102 15705.35 523.90 56976.66 88888.00 2003-04-12 11:27:56.140 102 15705.74 523.90 56975.20 88888.00 2003-04-12 11:27:57.140 102 15706.13 523.53 56975.93 88888.00 2003-04-12 11:27:58.140 102 15705.35 524.15 56975.56 88888.00 2003-04-12 11:27:59.140 102 15705.35 524.27 56976.29 88888.00 2003-04-12 11:28:00.140 102 15705.48 523.90 56976.17 88888.00 2003-04-12 11:28:01.140 102 15704.70 524.03 56975.80 88888.00 2003-04-12 11:28:02.140 102 15705.48 524.52 56976.54 88888.00 2003-04-12 11:28:03.140 102 15704.05 524.15 56975.80 88888.00 2003-04-12 11:28:04.140 102 15705.48 524.27 56976.05 88888.00 2003-04-12 11:28:05.140 102 15705.74 524.40 56976.29 88888.00 2003-04-12 11:28:06.140 102 15705.48 524.52 56975.93 88888.00 2003-04-12 11:28:07.140 102 15704.96 524.64 56976.17 88888.00 2003-04-12 11:28:08.140 102 15705.35 525.02 56976.17 88888.00 2003-04-12 11:28:09.140 102 15704.96 524.89 56975.93 88888.00 2003-04-12 11:28:10.140 102 15704.83 525.51 56975.93 88888.00 2003-04-12 11:28:11.140 102 15704.83 525.14 56976.42 88888.00 2003-04-12 11:28:12.140 102 15704.18 525.51 56975.20 88888.00 2003-04-12 11:28:13.140 102 15704.44 524.77 56976.05 88888.00 2003-04-12 11:28:14.140 102 15704.83 525.02 56976.29 88888.00 2003-04-12 11:28:15.140 102 15704.96 524.89 56976.54 88888.00 2003-04-12 11:28:16.140 102 15704.83 525.76 56976.17 88888.00 2003-04-12 11:28:17.140 102 15704.44 525.02 56976.05 88888.00 2003-04-12 11:28:18.140 102 15704.96 525.14 56977.03 88888.00 2003-04-12 11:28:19.140 102 15704.44 525.26 56975.80 88888.00 2003-04-12 11:28:20.140 102 15704.57 525.26 56975.68 88888.00 2003-04-12 11:28:21.140 102 15705.61 525.64 56975.93 88888.00 2003-04-12 11:28:22.140 102 15705.22 524.64 56976.66 88888.00 2003-04-12 11:28:23.140 102 15705.22 525.88 56976.17 88888.00 2003-04-12 11:28:24.140 102 15705.74 525.51 56976.17 88888.00 2003-04-12 11:28:25.140 102 15705.35 525.76 56975.56 88888.00 2003-04-12 11:28:26.140 102 15705.87 525.39 56975.80 88888.00 2003-04-12 11:28:27.140 102 15705.22 524.89 56976.29 88888.00 2003-04-12 11:28:28.140 102 15705.74 525.26 56976.29 88888.00 2003-04-12 11:28:29.140 102 15705.87 525.02 56976.17 88888.00 2003-04-12 11:28:30.140 102 15705.74 525.02 56976.29 88888.00 2003-04-12 11:28:31.140 102 15706.26 525.14 56975.68 88888.00 2003-04-12 11:28:32.140 102 15705.35 524.77 56976.17 88888.00 2003-04-12 11:28:33.140 102 15705.87 525.26 56976.05 88888.00 2003-04-12 11:28:34.140 102 15706.00 525.64 56975.68 88888.00 2003-04-12 11:28:35.140 102 15705.48 525.88 56976.05 88888.00 2003-04-12 11:28:36.140 102 15705.74 526.01 56976.29 88888.00 2003-04-12 11:28:37.140 102 15706.39 526.13 56975.68 88888.00 2003-04-12 11:28:38.140 102 15705.74 525.14 56975.93 88888.00 2003-04-12 11:28:39.140 102 15705.87 525.76 56976.29 88888.00 2003-04-12 11:28:40.140 102 15704.70 526.01 56976.42 88888.00 2003-04-12 11:28:41.140 102 15706.39 525.64 56975.80 88888.00 2003-04-12 11:28:42.140 102 15705.74 525.51 56975.56 88888.00 2003-04-12 11:28:43.140 102 15705.09 525.64 56976.05 88888.00 2003-04-12 11:28:44.140 102 15704.70 525.51 56976.42 88888.00 2003-04-12 11:28:45.140 102 15704.57 525.64 56975.93 88888.00 2003-04-12 11:28:46.140 102 15704.96 526.01 56975.56 88888.00 2003-04-12 11:28:47.140 102 15704.70 525.64 56975.80 88888.00 2003-04-12 11:28:48.140 102 15704.05 525.88 56975.68 88888.00 2003-04-12 11:28:49.140 102 15704.18 525.88 56975.56 88888.00 2003-04-12 11:28:50.140 102 15704.18 525.14 56976.17 88888.00 2003-04-12 11:28:51.140 102 15703.27 525.39 56975.93 88888.00 2003-04-12 11:28:52.140 102 15704.18 525.26 56975.80 88888.00 2003-04-12 11:28:53.140 102 15704.31 525.02 56975.56 88888.00 2003-04-12 11:28:54.140 102 15704.57 525.14 56975.68 88888.00 2003-04-12 11:28:55.140 102 15704.44 525.02 56976.05 88888.00 2003-04-12 11:28:56.140 102 15703.53 525.14 56975.93 88888.00 2003-04-12 11:28:57.140 102 15704.05 525.02 56976.17 88888.00 2003-04-12 11:28:58.140 102 15703.92 525.76 56976.05 88888.00 2003-04-12 11:28:59.140 102 15703.92 525.39 56975.68 88888.00 2003-04-12 11:29:00.140 102 15703.92 525.39 56976.29 88888.00 2003-04-12 11:29:01.140 102 15703.27 525.39 56975.56 88888.00 2003-04-12 11:29:02.140 102 15704.44 526.13 56975.80 88888.00 2003-04-12 11:29:03.140 102 15704.05 525.76 56976.05 88888.00 2003-04-12 11:29:04.140 102 15703.27 525.26 56975.68 88888.00 2003-04-12 11:29:05.140 102 15703.79 525.02 56975.68 88888.00 2003-04-12 11:29:06.140 102 15703.14 525.39 56976.17 88888.00 2003-04-12 11:29:07.140 102 15703.66 525.26 56975.80 88888.00 2003-04-12 11:29:08.140 102 15703.01 526.13 56975.07 88888.00 2003-04-12 11:29:09.140 102 15703.53 525.88 56975.93 88888.00 2003-04-12 11:29:10.140 102 15702.88 526.13 56976.17 88888.00 2003-04-12 11:29:11.140 102 15702.49 525.51 56976.17 88888.00 2003-04-12 11:29:12.140 102 15701.84 525.26 56975.44 88888.00 2003-04-12 11:29:13.140 102 15702.88 525.64 56975.20 88888.00 2003-04-12 11:29:14.140 102 15702.62 525.88 56976.29 88888.00 2003-04-12 11:29:15.140 102 15702.75 525.51 56974.95 88888.00 2003-04-12 11:29:16.140 102 15702.62 525.14 56975.32 88888.00 2003-04-12 11:29:17.140 102 15701.97 525.88 56975.32 88888.00 2003-04-12 11:29:18.140 102 15702.49 526.38 56975.20 88888.00 2003-04-12 11:29:19.140 102 15702.49 525.88 56976.17 88888.00 2003-04-12 11:29:20.140 102 15702.88 526.25 56974.70 88888.00 2003-04-12 11:29:21.140 102 15703.01 526.01 56975.68 88888.00 2003-04-12 11:29:22.140 102 15702.49 525.76 56975.68 88888.00 2003-04-12 11:29:23.140 102 15703.01 526.50 56975.32 88888.00 2003-04-12 11:29:24.140 102 15702.62 525.76 56975.07 88888.00 2003-04-12 11:29:25.140 102 15702.75 526.13 56974.83 88888.00 2003-04-12 11:29:26.140 102 15703.01 526.38 56975.44 88888.00 2003-04-12 11:29:27.140 102 15702.88 526.13 56975.32 88888.00 2003-04-12 11:29:28.140 102 15702.62 526.25 56975.44 88888.00 2003-04-12 11:29:29.140 102 15703.27 526.13 56974.95 88888.00 2003-04-12 11:29:30.140 102 15702.36 526.25 56974.83 88888.00 2003-04-12 11:29:31.140 102 15702.36 525.88 56974.70 88888.00 2003-04-12 11:29:32.140 102 15702.75 526.50 56974.70 88888.00 2003-04-12 11:29:33.140 102 15702.88 526.38 56974.70 88888.00 2003-04-12 11:29:34.140 102 15703.14 526.75 56974.83 88888.00 2003-04-12 11:29:35.140 102 15702.49 526.13 56974.58 88888.00 2003-04-12 11:29:36.140 102 15703.27 525.76 56974.83 88888.00 2003-04-12 11:29:37.140 102 15703.40 526.01 56974.70 88888.00 2003-04-12 11:29:38.140 102 15702.75 526.25 56975.56 88888.00 2003-04-12 11:29:39.140 102 15703.14 526.38 56974.83 88888.00 2003-04-12 11:29:40.140 102 15702.88 526.38 56975.44 88888.00 2003-04-12 11:29:41.140 102 15702.62 526.01 56974.09 88888.00 2003-04-12 11:29:42.140 102 15702.75 526.13 56975.07 88888.00 2003-04-12 11:29:43.140 102 15702.88 526.38 56974.70 88888.00 2003-04-12 11:29:44.140 102 15702.75 526.13 56975.07 88888.00 2003-04-12 11:29:45.140 102 15702.49 526.63 56975.07 88888.00 2003-04-12 11:29:46.140 102 15703.27 525.51 56975.20 88888.00 2003-04-12 11:29:47.140 102 15703.27 526.25 56975.07 88888.00 2003-04-12 11:29:48.140 102 15703.14 525.76 56974.83 88888.00 2003-04-12 11:29:49.140 102 15703.27 525.88 56974.83 88888.00 2003-04-12 11:29:50.140 102 15702.88 525.88 56974.83 88888.00 2003-04-12 11:29:51.140 102 15702.75 525.76 56975.20 88888.00 2003-04-12 11:29:52.140 102 15702.75 525.76 56975.20 88888.00 2003-04-12 11:29:53.140 102 15702.23 526.01 56975.44 88888.00 2003-04-12 11:29:54.140 102 15702.88 526.01 56974.58 88888.00 2003-04-12 11:29:55.140 102 15702.88 525.64 56975.20 88888.00 2003-04-12 11:29:56.140 102 15703.14 525.39 56975.07 88888.00 2003-04-12 11:29:57.140 102 15702.62 525.64 56975.07 88888.00 2003-04-12 11:29:58.140 102 15702.10 525.39 56974.70 88888.00 2003-04-12 11:29:59.140 102 15702.75 525.26 56974.46 88888.00 2003-04-12 11:30:00.140 102 15703.01 524.77 56975.32 88888.00 2003-04-12 11:30:01.140 102 15702.88 524.77 56974.58 88888.00 2003-04-12 11:30:02.140 102 15702.62 524.89 56975.32 88888.00 2003-04-12 11:30:03.140 102 15702.88 524.64 56975.20 88888.00 2003-04-12 11:30:04.140 102 15703.14 524.52 56974.95 88888.00 2003-04-12 11:30:05.140 102 15703.53 524.89 56974.95 88888.00 2003-04-12 11:30:06.140 102 15703.53 524.52 56975.07 88888.00 2003-04-12 11:30:07.140 102 15703.14 523.90 56975.20 88888.00 2003-04-12 11:30:08.140 102 15703.40 523.90 56974.95 88888.00 2003-04-12 11:30:09.140 102 15703.14 523.90 56975.07 88888.00 2003-04-12 11:30:10.140 102 15703.01 523.90 56974.58 88888.00 2003-04-12 11:30:11.140 102 15703.14 524.15 56975.32 88888.00 2003-04-12 11:30:12.140 102 15704.18 523.41 56975.44 88888.00 2003-04-12 11:30:13.140 102 15703.40 523.65 56975.80 88888.00 2003-04-12 11:30:14.140 102 15703.53 523.16 56974.46 88888.00 2003-04-12 11:30:15.140 102 15704.05 523.16 56974.95 88888.00 2003-04-12 11:30:16.140 102 15703.53 523.53 56974.83 88888.00 2003-04-12 11:30:17.140 102 15703.01 523.53 56975.20 88888.00 2003-04-12 11:30:18.140 102 15704.05 523.28 56975.07 88888.00 2003-04-12 11:30:19.140 102 15703.92 523.78 56974.70 88888.00 2003-04-12 11:30:20.140 102 15703.53 523.90 56975.56 88888.00 2003-04-12 11:30:21.140 102 15704.05 523.16 56974.83 88888.00 2003-04-12 11:30:22.140 102 15703.66 523.78 56975.56 88888.00 2003-04-12 11:30:23.140 102 15703.66 523.41 56975.20 88888.00 2003-04-12 11:30:24.140 102 15703.92 523.78 56976.42 88888.00 2003-04-12 11:30:25.140 102 15703.92 523.16 56975.32 88888.00 2003-04-12 11:30:26.140 102 15704.83 523.41 56975.44 88888.00 2003-04-12 11:30:27.140 102 15704.57 524.03 56976.05 88888.00 2003-04-12 11:30:28.140 102 15704.96 523.03 56975.56 88888.00 2003-04-12 11:30:29.140 102 15705.48 523.53 56975.80 88888.00 2003-04-12 11:30:30.140 102 15705.61 523.03 56975.20 88888.00 2003-04-12 11:30:31.140 102 15705.22 523.78 56975.80 88888.00 2003-04-12 11:30:32.140 102 15706.39 523.16 56975.56 88888.00 2003-04-12 11:30:33.140 102 15706.13 523.16 56975.93 88888.00 2003-04-12 11:30:34.140 102 15706.52 523.53 56976.05 88888.00 2003-04-12 11:30:35.140 102 15706.65 523.16 56976.29 88888.00 2003-04-12 11:30:36.140 102 15707.17 523.03 56976.78 88888.00 2003-04-12 11:30:37.140 102 15707.30 524.03 56976.66 88888.00 2003-04-12 11:30:38.140 102 15706.78 524.03 56976.54 88888.00 2003-04-12 11:30:39.140 102 15708.08 523.78 56976.91 88888.00 2003-04-12 11:30:40.140 102 15708.08 524.40 56977.03 88888.00 2003-04-12 11:30:41.140 102 15708.60 523.53 56977.15 88888.00 2003-04-12 11:30:42.140 102 15708.21 524.03 56976.78 88888.00 2003-04-12 11:30:43.140 102 15708.86 524.77 56977.03 88888.00 2003-04-12 11:30:44.140 102 15708.34 524.40 56977.76 88888.00 2003-04-12 11:30:45.140 102 15708.34 524.52 56977.39 88888.00 2003-04-12 11:30:46.140 102 15708.60 525.26 56977.76 88888.00 2003-04-12 11:30:47.140 102 15708.08 524.64 56977.27 88888.00 2003-04-12 11:30:48.140 102 15708.73 525.02 56977.39 88888.00 2003-04-12 11:30:49.140 102 15708.60 525.02 56978.37 88888.00 2003-04-12 11:30:50.140 102 15708.21 524.52 56978.37 88888.00 2003-04-12 11:30:51.140 102 15708.21 524.64 56978.13 88888.00 2003-04-12 11:30:52.140 102 15707.95 525.26 56977.52 88888.00 2003-04-12 11:30:53.140 102 15708.08 525.14 56978.00 88888.00 2003-04-12 11:30:54.140 102 15707.95 524.89 56978.37 88888.00 2003-04-12 11:30:55.140 102 15707.56 525.14 56978.62 88888.00 2003-04-12 11:30:56.140 102 15707.56 525.14 56977.52 88888.00 2003-04-12 11:30:57.140 102 15707.30 525.51 56978.13 88888.00 2003-04-12 11:30:58.140 102 15707.69 525.02 56977.76 88888.00 2003-04-12 11:30:59.140 102 15706.78 524.89 56977.52 88888.00 2003-04-12 11:31:00.140 102 15707.30 524.64 56978.13 88888.00 2003-04-12 11:31:01.140 102 15706.39 524.64 56977.88 88888.00 2003-04-12 11:31:02.140 102 15707.17 524.77 56978.13 88888.00 2003-04-12 11:31:03.140 102 15706.52 524.15 56977.88 88888.00 2003-04-12 11:31:04.140 102 15706.78 524.40 56977.76 88888.00 2003-04-12 11:31:05.140 102 15706.13 523.78 56977.52 88888.00 2003-04-12 11:31:06.140 102 15705.87 523.28 56977.64 88888.00 2003-04-12 11:31:07.140 102 15706.00 523.90 56977.76 88888.00 2003-04-12 11:31:08.140 102 15705.48 523.28 56978.00 88888.00 2003-04-12 11:31:09.140 102 15705.61 523.16 56978.00 88888.00 2003-04-12 11:31:10.140 102 15705.48 523.16 56977.76 88888.00 2003-04-12 11:31:11.140 102 15704.70 522.42 56977.15 88888.00 2003-04-12 11:31:12.140 102 15704.83 522.54 56977.64 88888.00 2003-04-12 11:31:13.140 102 15704.31 522.66 56978.37 88888.00 2003-04-12 11:31:14.140 102 15704.18 521.67 56978.50 88888.00 2003-04-12 11:31:15.140 102 15703.53 521.80 56978.13 88888.00 2003-04-12 11:31:16.140 102 15704.05 522.29 56977.88 88888.00 2003-04-12 11:31:17.140 102 15703.27 520.93 56978.13 88888.00 2003-04-12 11:31:18.140 102 15703.92 521.80 56977.39 88888.00 2003-04-12 11:31:19.140 102 15703.14 520.68 56977.88 88888.00 2003-04-12 11:31:20.140 102 15703.53 521.18 56977.88 88888.00 2003-04-12 11:31:21.140 102 15704.18 520.31 56977.27 88888.00 2003-04-12 11:31:22.140 102 15703.53 520.31 56977.52 88888.00 2003-04-12 11:31:23.140 102 15703.40 519.57 56976.66 88888.00 2003-04-12 11:31:24.140 102 15703.27 519.32 56977.88 88888.00 2003-04-12 11:31:25.140 102 15703.01 518.95 56976.91 88888.00 2003-04-12 11:31:26.140 102 15703.14 518.20 56977.27 88888.00 2003-04-12 11:31:27.140 102 15703.40 519.32 56977.15 88888.00 2003-04-12 11:31:28.140 102 15703.66 518.45 56976.66 88888.00 2003-04-12 11:31:29.140 102 15703.53 517.83 56976.66 88888.00 2003-04-12 11:31:30.140 102 15704.05 517.21 56977.76 88888.00 2003-04-12 11:31:31.140 102 15703.01 517.34 56977.15 88888.00 2003-04-12 11:31:32.140 102 15704.05 517.59 56976.54 88888.00 2003-04-12 11:31:33.140 102 15703.14 517.34 56976.54 88888.00 2003-04-12 11:31:34.140 102 15703.79 517.59 56976.66 88888.00 2003-04-12 11:31:35.140 102 15703.92 517.34 56976.78 88888.00 2003-04-12 11:31:36.140 102 15704.05 517.09 56976.91 88888.00 2003-04-12 11:31:37.140 102 15704.18 516.97 56976.91 88888.00 2003-04-12 11:31:38.140 102 15703.92 516.72 56976.66 88888.00 2003-04-12 11:31:39.140 102 15704.05 516.84 56976.42 88888.00 2003-04-12 11:31:40.140 102 15704.18 516.59 56976.78 88888.00 2003-04-12 11:31:41.140 102 15704.44 515.85 56976.66 88888.00 2003-04-12 11:31:42.140 102 15703.14 515.97 56976.91 88888.00 2003-04-12 11:31:43.140 102 15703.14 516.22 56976.29 88888.00 2003-04-12 11:31:44.140 102 15704.05 515.48 56976.91 88888.00 2003-04-12 11:31:45.140 102 15703.01 515.85 56976.05 88888.00 2003-04-12 11:31:46.140 102 15703.27 516.35 56976.78 88888.00 2003-04-12 11:31:47.140 102 15703.01 515.85 56976.05 88888.00 2003-04-12 11:31:48.140 102 15703.27 515.60 56976.17 88888.00 2003-04-12 11:31:49.140 102 15702.88 516.10 56976.42 88888.00 2003-04-12 11:31:50.140 102 15703.53 515.73 56976.29 88888.00 2003-04-12 11:31:51.140 102 15703.14 515.60 56976.66 88888.00 2003-04-12 11:31:52.140 102 15701.97 515.97 56976.29 88888.00 2003-04-12 11:31:53.140 102 15701.97 516.10 56976.66 88888.00 2003-04-12 11:31:54.140 102 15702.36 515.60 56977.03 88888.00 2003-04-12 11:31:55.140 102 15702.36 514.98 56977.03 88888.00 2003-04-12 11:31:56.140 102 15702.36 515.11 56976.42 88888.00 2003-04-12 11:31:57.140 102 15701.07 516.35 56976.54 88888.00 2003-04-12 11:31:58.140 102 15701.58 515.48 56976.17 88888.00 2003-04-12 11:31:59.140 102 15700.68 514.49 56976.78 88888.00 2003-04-12 11:32:00.140 102 15701.58 515.36 56976.05 88888.00 2003-04-12 11:32:01.140 102 15701.58 515.85 56976.05 88888.00 2003-04-12 11:32:02.140 102 15701.20 516.22 56976.78 88888.00 2003-04-12 11:32:03.140 102 15700.42 515.97 56976.42 88888.00 2003-04-12 11:32:04.140 102 15700.03 515.23 56976.05 88888.00 2003-04-12 11:32:05.140 102 15699.64 515.23 56976.54 88888.00 2003-04-12 11:32:06.140 102 15699.64 515.48 56976.05 88888.00 2003-04-12 11:32:07.140 102 15699.64 514.74 56975.68 88888.00 2003-04-12 11:32:08.140 102 15699.38 515.48 56976.05 88888.00 2003-04-12 11:32:09.140 102 15699.25 515.48 56975.80 88888.00 2003-04-12 11:32:10.140 102 15698.60 515.48 56976.05 88888.00 2003-04-12 11:32:11.140 102 15698.73 515.48 56975.93 88888.00 2003-04-12 11:32:12.140 102 15698.21 515.36 56975.32 88888.00 2003-04-12 11:32:13.140 102 15698.73 515.73 56976.05 88888.00 2003-04-12 11:32:14.140 102 15697.95 515.36 56975.93 88888.00 2003-04-12 11:32:15.140 102 15697.30 515.60 56976.17 88888.00 2003-04-12 11:32:16.140 102 15696.91 515.60 56976.66 88888.00 2003-04-12 11:32:17.140 102 15696.91 516.10 56975.80 88888.00 2003-04-12 11:32:18.140 102 15696.52 515.11 56975.93 88888.00 2003-04-12 11:32:19.140 102 15695.87 515.60 56975.80 88888.00 2003-04-12 11:32:20.140 102 15695.48 515.48 56974.95 88888.00 2003-04-12 11:32:21.140 102 15695.22 515.48 56975.93 88888.00 2003-04-12 11:32:22.140 102 15695.35 516.10 56975.93 88888.00 2003-04-12 11:32:23.140 102 15695.09 516.22 56975.68 88888.00 2003-04-12 11:32:24.140 102 15694.44 515.73 56975.56 88888.00 2003-04-12 11:32:25.140 102 15694.05 516.10 56975.20 88888.00 2003-04-12 11:32:26.140 102 15694.18 516.47 56975.68 88888.00 2003-04-12 11:32:27.140 102 15693.01 516.10 56975.68 88888.00 2003-04-12 11:32:28.140 102 15693.40 515.97 56975.80 88888.00 2003-04-12 11:32:29.140 102 15693.01 515.97 56975.44 88888.00 2003-04-12 11:32:30.140 102 15693.53 516.59 56975.32 88888.00 2003-04-12 11:32:31.140 102 15692.75 515.73 56974.83 88888.00 2003-04-12 11:32:32.140 102 15692.49 516.59 56974.95 88888.00 2003-04-12 11:32:33.140 102 15692.88 516.97 56975.07 88888.00 2003-04-12 11:32:34.140 102 15692.49 516.35 56974.58 88888.00 2003-04-12 11:32:35.140 102 15692.88 516.47 56974.46 88888.00 2003-04-12 11:32:36.140 102 15692.10 516.59 56974.83 88888.00 2003-04-12 11:32:37.140 102 15692.62 515.73 56974.46 88888.00 2003-04-12 11:32:38.140 102 15692.75 515.97 56974.83 88888.00 2003-04-12 11:32:39.140 102 15692.62 516.47 56974.46 88888.00 2003-04-12 11:32:40.140 102 15692.88 516.47 56974.95 88888.00 2003-04-12 11:32:41.140 102 15693.27 516.22 56974.09 88888.00 2003-04-12 11:32:42.140 102 15693.27 515.97 56974.70 88888.00 2003-04-12 11:32:43.140 102 15692.62 516.35 56974.46 88888.00 2003-04-12 11:32:44.140 102 15692.10 515.73 56974.83 88888.00 2003-04-12 11:32:45.140 102 15692.49 516.10 56974.21 88888.00 2003-04-12 11:32:46.140 102 15692.10 515.73 56974.34 88888.00 2003-04-12 11:32:47.140 102 15692.36 516.10 56973.85 88888.00 2003-04-12 11:32:48.140 102 15692.75 516.10 56974.34 88888.00 2003-04-12 11:32:49.140 102 15691.84 515.85 56973.97 88888.00 2003-04-12 11:32:50.140 102 15691.84 516.47 56974.09 88888.00 2003-04-12 11:32:51.140 102 15691.58 516.35 56974.46 88888.00 2003-04-12 11:32:52.140 102 15691.19 516.59 56973.61 88888.00 2003-04-12 11:32:53.140 102 15690.93 516.47 56973.85 88888.00 2003-04-12 11:32:54.140 102 15690.93 516.97 56973.97 88888.00 2003-04-12 11:32:55.140 102 15690.41 516.59 56972.99 88888.00 2003-04-12 11:32:56.140 102 15690.54 516.47 56973.36 88888.00 2003-04-12 11:32:57.140 102 15689.89 516.59 56973.61 88888.00 2003-04-12 11:32:58.140 102 15690.28 516.47 56974.09 88888.00 2003-04-12 11:32:59.140 102 15689.24 517.21 56972.99 88888.00 2003-04-12 11:33:00.140 102 15690.02 516.22 56973.11 88888.00 2003-04-12 11:33:01.140 102 15689.11 516.84 56973.73 88888.00 2003-04-12 11:33:02.140 102 15689.37 516.47 56973.24 88888.00 2003-04-12 11:33:03.140 102 15689.24 516.10 56973.24 88888.00 2003-04-12 11:33:04.140 102 15689.24 515.85 56973.73 88888.00 2003-04-12 11:33:05.140 102 15688.59 516.59 56972.99 88888.00 2003-04-12 11:33:06.140 102 15689.50 516.35 56973.11 88888.00 2003-04-12 11:33:07.140 102 15689.89 516.35 56973.11 88888.00 2003-04-12 11:33:08.140 102 15688.98 516.59 56972.75 88888.00 2003-04-12 11:33:09.140 102 15689.24 516.84 56972.87 88888.00 2003-04-12 11:33:10.140 102 15689.50 515.85 56972.87 88888.00 2003-04-12 11:33:11.140 102 15689.50 515.97 56972.87 88888.00 2003-04-12 11:33:12.140 102 15688.98 516.47 56972.62 88888.00 2003-04-12 11:33:13.140 102 15688.72 516.10 56972.99 88888.00 2003-04-12 11:33:14.140 102 15688.98 515.97 56972.50 88888.00 2003-04-12 11:33:15.140 102 15689.50 515.73 56973.11 88888.00 2003-04-12 11:33:16.140 102 15688.98 515.97 56973.61 88888.00 2003-04-12 11:33:17.140 102 15689.89 516.10 56972.87 88888.00 2003-04-12 11:33:18.140 102 15690.15 516.47 56972.75 88888.00 2003-04-12 11:33:19.140 102 15689.76 516.59 56972.50 88888.00 2003-04-12 11:33:20.140 102 15689.89 516.47 56972.14 88888.00 2003-04-12 11:33:21.140 102 15689.37 516.22 56972.50 88888.00 2003-04-12 11:33:22.140 102 15689.37 515.97 56972.38 88888.00 2003-04-12 11:33:23.140 102 15690.02 516.35 56973.11 88888.00 2003-04-12 11:33:24.140 102 15689.76 516.35 56972.38 88888.00 2003-04-12 11:33:25.140 102 15689.76 516.10 56972.62 88888.00 2003-04-12 11:33:26.140 102 15690.15 515.85 56972.99 88888.00 2003-04-12 11:33:27.140 102 15689.89 516.35 56972.62 88888.00 2003-04-12 11:33:28.140 102 15690.28 516.22 56972.75 88888.00 2003-04-12 11:33:29.140 102 15690.41 516.84 56973.36 88888.00 2003-04-12 11:33:30.140 102 15691.32 516.97 56972.87 88888.00 2003-04-12 11:33:31.140 102 15691.32 516.84 56973.24 88888.00 2003-04-12 11:33:32.140 102 15691.19 516.97 56972.14 88888.00 2003-04-12 11:33:33.140 102 15691.84 516.72 56972.62 88888.00 2003-04-12 11:33:34.140 102 15692.23 517.46 56973.36 88888.00 2003-04-12 11:33:35.140 102 15691.45 517.34 56972.87 88888.00 2003-04-12 11:33:36.140 102 15691.71 517.71 56973.11 88888.00 2003-04-12 11:33:37.140 102 15691.97 518.20 56973.61 88888.00 2003-04-12 11:33:38.140 102 15692.62 518.33 56973.24 88888.00 2003-04-12 11:33:39.140 102 15692.88 517.83 56973.48 88888.00 2003-04-12 11:33:40.140 102 15693.01 519.20 56973.97 88888.00 2003-04-12 11:33:41.140 102 15692.88 518.58 56973.97 88888.00 2003-04-12 11:33:42.140 102 15692.62 519.07 56973.61 88888.00 2003-04-12 11:33:43.140 102 15693.14 519.32 56973.61 88888.00 2003-04-12 11:33:44.140 102 15693.27 519.69 56974.09 88888.00 2003-04-12 11:33:45.140 102 15693.92 519.44 56974.34 88888.00 2003-04-12 11:33:46.140 102 15692.75 520.19 56974.58 88888.00 2003-04-12 11:33:47.140 102 15692.62 520.31 56974.58 88888.00 2003-04-12 11:33:48.140 102 15693.14 520.06 56974.34 88888.00 2003-04-12 11:33:49.140 102 15693.27 520.56 56974.09 88888.00 2003-04-12 11:33:50.140 102 15693.40 521.18 56974.70 88888.00 2003-04-12 11:33:51.140 102 15693.66 521.05 56975.32 88888.00 2003-04-12 11:33:52.140 102 15693.40 521.42 56975.07 88888.00 2003-04-12 11:33:53.140 102 15693.92 520.81 56974.70 88888.00 2003-04-12 11:33:54.140 102 15694.05 521.18 56974.95 88888.00 2003-04-12 11:33:55.140 102 15693.92 521.80 56975.32 88888.00 2003-04-12 11:33:56.140 102 15693.53 521.42 56975.32 88888.00 2003-04-12 11:33:57.140 102 15693.92 521.92 56974.95 88888.00 2003-04-12 11:33:58.140 102 15694.18 522.42 56975.07 88888.00 2003-04-12 11:33:59.140 102 15693.79 522.42 56974.70 88888.00 2003-04-12 11:34:00.140 102 15694.57 521.80 56974.95 88888.00 2003-04-12 11:34:01.140 102 15694.05 522.42 56974.83 88888.00 2003-04-12 11:34:02.140 102 15693.53 521.55 56974.95 88888.00 2003-04-12 11:34:03.140 102 15694.05 522.29 56975.44 88888.00 2003-04-12 11:34:04.140 102 15693.92 522.54 56975.07 88888.00 2003-04-12 11:34:05.140 102 15693.92 522.17 56975.68 88888.00 2003-04-12 11:34:06.140 102 15694.18 522.17 56975.32 88888.00 2003-04-12 11:34:07.140 102 15693.53 522.17 56975.44 88888.00 2003-04-12 11:34:08.140 102 15693.79 522.91 56975.80 88888.00 2003-04-12 11:34:09.140 102 15692.88 522.66 56975.32 88888.00 2003-04-12 11:34:10.140 102 15693.53 522.54 56975.44 88888.00 2003-04-12 11:34:11.140 102 15693.14 522.66 56975.80 88888.00 2003-04-12 11:34:12.140 102 15692.75 522.54 56975.93 88888.00 2003-04-12 11:34:13.140 102 15693.14 522.29 56975.44 88888.00 2003-04-12 11:34:14.140 102 15692.36 522.91 56975.80 88888.00 2003-04-12 11:34:15.140 102 15692.36 522.79 56975.44 88888.00 2003-04-12 11:34:16.140 102 15692.23 522.29 56975.44 88888.00 2003-04-12 11:34:17.140 102 15692.88 522.29 56975.56 88888.00 2003-04-12 11:34:18.140 102 15692.62 522.29 56975.93 88888.00 2003-04-12 11:34:19.140 102 15692.23 522.29 56975.80 88888.00 2003-04-12 11:34:20.140 102 15692.62 521.42 56975.32 88888.00 2003-04-12 11:34:21.140 102 15693.14 522.29 56975.68 88888.00 2003-04-12 11:34:22.140 102 15692.23 521.42 56975.32 88888.00 2003-04-12 11:34:23.140 102 15693.14 522.17 56975.68 88888.00 2003-04-12 11:34:24.140 102 15692.88 522.04 56975.56 88888.00 2003-04-12 11:34:25.140 102 15692.62 521.18 56975.32 88888.00 2003-04-12 11:34:26.140 102 15693.27 521.80 56975.93 88888.00 2003-04-12 11:34:27.140 102 15692.88 521.80 56975.68 88888.00 2003-04-12 11:34:28.140 102 15693.14 521.18 56975.56 88888.00 2003-04-12 11:34:29.140 102 15693.01 520.81 56975.56 88888.00 2003-04-12 11:34:30.140 102 15693.27 521.42 56975.56 88888.00 2003-04-12 11:34:31.140 102 15693.27 521.05 56975.68 88888.00 2003-04-12 11:34:32.140 102 15693.01 521.67 56975.20 88888.00 2003-04-12 11:34:33.140 102 15693.14 521.18 56975.20 88888.00 2003-04-12 11:34:34.140 102 15693.66 521.42 56976.05 88888.00 2003-04-12 11:34:35.140 102 15692.88 520.43 56975.80 88888.00 2003-04-12 11:34:36.140 102 15693.27 520.56 56975.20 88888.00 2003-04-12 11:34:37.140 102 15693.01 520.68 56976.05 88888.00 2003-04-12 11:34:38.140 102 15693.27 520.19 56975.56 88888.00 2003-04-12 11:34:39.140 102 15693.14 520.31 56975.32 88888.00 2003-04-12 11:34:40.140 102 15693.79 519.81 56975.44 88888.00 2003-04-12 11:34:41.140 102 15694.18 520.06 56975.44 88888.00 2003-04-12 11:34:42.140 102 15694.18 520.06 56976.29 88888.00 2003-04-12 11:34:43.140 102 15694.44 520.19 56975.93 88888.00 2003-04-12 11:34:44.140 102 15694.83 519.44 56976.54 88888.00 2003-04-12 11:34:45.140 102 15694.44 520.19 56975.68 88888.00 2003-04-12 11:34:46.140 102 15694.83 520.43 56975.93 88888.00 2003-04-12 11:34:47.140 102 15695.61 519.94 56976.54 88888.00 2003-04-12 11:34:48.140 102 15696.13 519.94 56976.66 88888.00 2003-04-12 11:34:49.140 102 15696.52 519.44 56976.42 88888.00 2003-04-12 11:34:50.140 102 15696.65 519.81 56976.78 88888.00 2003-04-12 11:34:51.140 102 15697.04 519.81 56976.54 88888.00 2003-04-12 11:34:52.140 102 15697.82 520.31 56976.54 88888.00 2003-04-12 11:34:53.140 102 15698.60 519.69 56976.66 88888.00 2003-04-12 11:34:54.140 102 15698.60 520.06 56977.03 88888.00 2003-04-12 11:34:55.140 102 15699.25 521.05 56977.52 88888.00 2003-04-12 11:34:56.140 102 15699.64 519.44 56977.15 88888.00 2003-04-12 11:34:57.140 102 15700.81 520.31 56977.52 88888.00 2003-04-12 11:34:58.140 102 15701.33 520.06 56977.03 88888.00 2003-04-12 11:34:59.140 102 15701.71 520.31 56977.88 88888.00 2003-04-12 11:35:00.140 102 15702.10 520.68 56978.74 88888.00 2003-04-12 11:35:01.140 102 15702.23 520.81 56977.88 88888.00 2003-04-12 11:35:02.140 102 15703.14 520.81 56978.86 88888.00 2003-04-12 11:35:03.140 102 15703.40 521.30 56978.13 88888.00 2003-04-12 11:35:04.140 102 15703.66 520.93 56978.62 88888.00 2003-04-12 11:35:05.140 102 15704.44 520.68 56978.74 88888.00 2003-04-12 11:35:06.140 102 15704.96 521.80 56978.74 88888.00 2003-04-12 11:35:07.140 102 15704.57 521.80 56978.50 88888.00 2003-04-12 11:35:08.140 102 15704.83 521.30 56979.11 88888.00 2003-04-12 11:35:09.140 102 15705.87 521.42 56978.86 88888.00 2003-04-12 11:35:10.140 102 15706.65 521.67 56978.98 88888.00 2003-04-12 11:35:11.140 102 15705.22 522.29 56979.23 88888.00 2003-04-12 11:35:12.140 102 15705.35 522.54 56979.96 88888.00 2003-04-12 11:35:13.140 102 15704.83 522.91 56980.09 88888.00 2003-04-12 11:35:14.140 102 15704.83 523.16 56979.84 88888.00 2003-04-12 11:35:15.140 102 15704.83 523.78 56980.21 88888.00 2003-04-12 11:35:16.140 102 15704.44 523.28 56980.09 88888.00 2003-04-12 11:35:17.140 102 15704.31 523.90 56979.59 88888.00 2003-04-12 11:35:18.140 102 15704.18 523.78 56980.45 88888.00 2003-04-12 11:35:19.140 102 15703.66 524.15 56980.45 88888.00 2003-04-12 11:35:20.140 102 15702.62 524.15 56980.33 88888.00 2003-04-12 11:35:21.140 102 15702.62 524.27 56980.57 88888.00 2003-04-12 11:35:22.140 102 15702.36 524.15 56979.84 88888.00 2003-04-12 11:35:23.140 102 15702.10 524.64 56979.72 88888.00 2003-04-12 11:35:24.140 102 15701.33 524.03 56979.72 88888.00 2003-04-12 11:35:25.140 102 15701.33 524.27 56979.84 88888.00 2003-04-12 11:35:26.140 102 15700.68 523.78 56980.21 88888.00 2003-04-12 11:35:27.140 102 15700.29 525.14 56980.33 88888.00 2003-04-12 11:35:28.140 102 15700.03 524.03 56980.57 88888.00 2003-04-12 11:35:29.140 102 15699.38 523.90 56979.47 88888.00 2003-04-12 11:35:30.140 102 15698.60 524.03 56979.72 88888.00 2003-04-12 11:35:31.140 102 15698.21 524.15 56979.72 88888.00 2003-04-12 11:35:32.140 102 15697.82 523.65 56979.59 88888.00 2003-04-12 11:35:33.140 102 15697.30 524.15 56979.11 88888.00 2003-04-12 11:35:34.140 102 15696.91 523.28 56979.59 88888.00 2003-04-12 11:35:35.140 102 15696.78 523.16 56979.59 88888.00 2003-04-12 11:35:36.140 102 15696.26 523.16 56978.98 88888.00 2003-04-12 11:35:37.140 102 15695.48 523.41 56978.98 88888.00 2003-04-12 11:35:38.140 102 15695.35 522.29 56978.25 88888.00 2003-04-12 11:35:39.140 102 15693.66 522.42 56978.86 88888.00 2003-04-12 11:35:40.140 102 15693.27 522.04 56978.62 88888.00 2003-04-12 11:35:41.140 102 15692.75 521.42 56978.50 88888.00 2003-04-12 11:35:42.140 102 15692.49 521.80 56978.62 88888.00 2003-04-12 11:35:43.140 102 15692.23 521.92 56977.39 88888.00 2003-04-12 11:35:44.140 102 15692.36 521.42 56977.52 88888.00 2003-04-12 11:35:45.140 102 15691.97 521.05 56977.52 88888.00 2003-04-12 11:35:46.140 102 15691.32 520.93 56977.27 88888.00 2003-04-12 11:35:47.140 102 15690.80 520.31 56977.03 88888.00 2003-04-12 11:35:48.140 102 15690.93 520.06 56976.91 88888.00 2003-04-12 11:35:49.140 102 15691.45 519.44 56977.03 88888.00 2003-04-12 11:35:50.140 102 15690.54 519.20 56976.42 88888.00 2003-04-12 11:35:51.140 102 15690.54 519.20 56976.29 88888.00 2003-04-12 11:35:52.140 102 15691.19 518.70 56976.42 88888.00 2003-04-12 11:35:53.140 102 15690.28 518.82 56975.93 88888.00 2003-04-12 11:35:54.140 102 15690.28 518.45 56975.68 88888.00 2003-04-12 11:35:55.140 102 15691.45 518.20 56975.80 88888.00 2003-04-12 11:35:56.140 102 15691.32 518.08 56975.56 88888.00 2003-04-12 11:35:57.140 102 15691.45 517.46 56975.07 88888.00 2003-04-12 11:35:58.140 102 15691.06 517.46 56975.68 88888.00 2003-04-12 11:35:59.140 102 15691.71 516.47 56975.56 88888.00 2003-04-12 11:36:00.140 102 15692.36 517.46 56975.32 88888.00 2003-04-12 11:36:01.140 102 15692.75 516.72 56975.80 88888.00 2003-04-12 11:36:02.140 102 15693.27 516.72 56975.80 88888.00 2003-04-12 11:36:03.140 102 15693.66 516.35 56974.95 88888.00 2003-04-12 11:36:04.140 102 15693.92 516.47 56975.44 88888.00 2003-04-12 11:36:05.140 102 15694.31 516.47 56975.80 88888.00 2003-04-12 11:36:06.140 102 15694.44 516.97 56976.42 88888.00 2003-04-12 11:36:07.140 102 15695.48 516.59 56975.20 88888.00 2003-04-12 11:36:08.140 102 15696.39 516.72 56975.44 88888.00 2003-04-12 11:36:09.140 102 15696.26 516.97 56975.93 88888.00 2003-04-12 11:36:10.140 102 15697.04 516.59 56976.17 88888.00 2003-04-12 11:36:11.140 102 15697.30 517.34 56975.32 88888.00 2003-04-12 11:36:12.140 102 15697.82 517.59 56976.17 88888.00 2003-04-12 11:36:13.140 102 15697.82 517.83 56976.17 88888.00 2003-04-12 11:36:14.140 102 15699.38 518.33 56975.80 88888.00 2003-04-12 11:36:15.140 102 15698.47 518.20 56976.42 88888.00 2003-04-12 11:36:16.140 102 15699.77 518.20 56976.05 88888.00 2003-04-12 11:36:17.140 102 15699.51 518.45 56976.29 88888.00 2003-04-12 11:36:18.140 102 15699.51 519.07 56976.29 88888.00 2003-04-12 11:36:19.140 102 15700.16 519.07 56976.91 88888.00 2003-04-12 11:36:20.140 102 15700.16 519.32 56976.54 88888.00 2003-04-12 11:36:21.140 102 15701.07 519.81 56976.42 88888.00 2003-04-12 11:36:22.140 102 15701.07 520.93 56977.88 88888.00 2003-04-12 11:36:23.140 102 15701.58 520.43 56977.03 88888.00 2003-04-12 11:36:24.140 102 15700.94 521.05 56978.00 88888.00 2003-04-12 11:36:25.140 102 15701.33 520.56 56978.13 88888.00 2003-04-12 11:36:26.140 102 15701.07 521.05 56977.76 88888.00 2003-04-12 11:36:27.140 102 15700.81 521.67 56977.15 88888.00 2003-04-12 11:36:28.140 102 15701.20 521.67 56978.13 88888.00 2003-04-12 11:36:29.140 102 15701.20 521.55 56978.00 88888.00 2003-04-12 11:36:30.140 102 15700.81 522.04 56977.88 88888.00 2003-04-12 11:36:31.140 102 15700.42 522.29 56978.50 88888.00 2003-04-12 11:36:32.140 102 15699.77 522.54 56978.62 88888.00 2003-04-12 11:36:33.140 102 15699.64 522.04 56977.88 88888.00 2003-04-12 11:36:34.140 102 15699.51 522.91 56978.74 88888.00 2003-04-12 11:36:35.140 102 15699.38 522.79 56978.50 88888.00 2003-04-12 11:36:36.140 102 15698.60 522.91 56978.50 88888.00 2003-04-12 11:36:37.140 102 15697.95 523.78 56978.25 88888.00 2003-04-12 11:36:38.140 102 15697.04 522.54 56978.98 88888.00 2003-04-12 11:36:39.140 102 15696.39 523.03 56978.86 88888.00 2003-04-12 11:36:40.140 102 15696.13 523.41 56978.37 88888.00 2003-04-12 11:36:41.140 102 15695.35 522.91 56978.00 88888.00 2003-04-12 11:36:42.140 102 15695.22 523.03 56978.00 88888.00 2003-04-12 11:36:43.140 102 15693.53 522.79 56977.88 88888.00 2003-04-12 11:36:44.140 102 15693.66 523.16 56978.37 88888.00 2003-04-12 11:36:45.140 102 15693.40 523.41 56977.88 88888.00 2003-04-12 11:36:46.140 102 15692.36 522.54 56978.37 88888.00 2003-04-12 11:36:47.140 102 15691.71 523.41 56977.39 88888.00 2003-04-12 11:36:48.140 102 15691.58 522.91 56976.54 88888.00 2003-04-12 11:36:49.140 102 15690.80 523.28 56977.27 88888.00 2003-04-12 11:36:50.140 102 15689.89 522.66 56977.15 88888.00 2003-04-12 11:36:51.140 102 15689.24 523.41 56976.66 88888.00 2003-04-12 11:36:52.140 102 15688.98 522.66 56976.66 88888.00 2003-04-12 11:36:53.140 102 15688.20 522.91 56977.27 88888.00 2003-04-12 11:36:54.140 102 15688.20 522.79 56976.91 88888.00 2003-04-12 11:36:55.140 102 15687.94 522.42 56976.05 88888.00 2003-04-12 11:36:56.140 102 15688.07 521.92 56976.54 88888.00 2003-04-12 11:36:57.140 102 15687.68 521.92 56975.32 88888.00 2003-04-12 11:36:58.140 102 15687.68 521.92 56975.20 88888.00 2003-04-12 11:36:59.140 102 15687.94 521.92 56975.56 88888.00 2003-04-12 11:37:00.140 102 15688.20 522.17 56975.44 88888.00 2003-04-12 11:37:01.140 102 15688.33 521.42 56974.58 88888.00 2003-04-12 11:37:02.140 102 15688.20 521.05 56975.68 88888.00 2003-04-12 11:37:03.140 102 15688.85 521.18 56975.20 88888.00 2003-04-12 11:37:04.140 102 15689.24 520.81 56975.07 88888.00 2003-04-12 11:37:05.140 102 15688.85 521.30 56975.07 88888.00 2003-04-12 11:37:06.140 102 15689.63 520.31 56974.95 88888.00 2003-04-12 11:37:07.140 102 15689.63 521.05 56975.07 88888.00 2003-04-12 11:37:08.140 102 15690.15 520.06 56975.07 88888.00 2003-04-12 11:37:09.140 102 15690.67 520.31 56974.83 88888.00 2003-04-12 11:37:10.140 102 15690.54 520.19 56974.46 88888.00 2003-04-12 11:37:11.140 102 15691.71 520.31 56974.95 88888.00 2003-04-12 11:37:12.140 102 15691.84 519.94 56974.46 88888.00 2003-04-12 11:37:13.140 102 15691.84 519.81 56974.70 88888.00 2003-04-12 11:37:14.140 102 15692.36 519.69 56974.58 88888.00 2003-04-12 11:37:15.140 102 15691.84 520.06 56974.83 88888.00 2003-04-12 11:37:16.140 102 15691.45 519.69 56975.20 88888.00 2003-04-12 11:37:17.140 102 15693.53 519.81 56974.46 88888.00 2003-04-12 11:37:18.140 102 15692.62 519.32 56974.09 88888.00 2003-04-12 11:37:19.140 102 15692.10 519.69 56974.58 88888.00 2003-04-12 11:37:20.140 102 15692.49 519.44 56974.83 88888.00 2003-04-12 11:37:21.140 102 15693.01 519.32 56974.58 88888.00 2003-04-12 11:37:22.140 102 15693.40 519.20 56975.07 88888.00 2003-04-12 11:37:23.140 102 15693.53 519.57 56974.83 88888.00 2003-04-12 11:37:24.140 102 15692.49 518.33 56975.20 88888.00 2003-04-12 11:37:25.140 102 15693.66 519.32 56974.58 88888.00 2003-04-12 11:37:26.140 102 15693.27 519.44 56974.70 88888.00 2003-04-12 11:37:27.140 102 15693.79 519.44 56975.07 88888.00 2003-04-12 11:37:28.140 102 15693.53 518.82 56974.95 88888.00 2003-04-12 11:37:29.140 102 15693.40 518.95 56975.56 88888.00 2003-04-12 11:37:30.140 102 15693.40 518.20 56975.56 88888.00 2003-04-12 11:37:31.140 102 15693.92 518.58 56975.56 88888.00 2003-04-12 11:37:32.140 102 15693.66 518.70 56975.07 88888.00 2003-04-12 11:37:33.140 102 15693.27 518.45 56975.32 88888.00 2003-04-12 11:37:34.140 102 15692.75 518.82 56975.07 88888.00 2003-04-12 11:37:35.140 102 15692.88 518.82 56974.46 88888.00 2003-04-12 11:37:36.140 102 15691.84 518.45 56975.07 88888.00 2003-04-12 11:37:37.140 102 15692.62 518.70 56975.07 88888.00 2003-04-12 11:37:38.140 102 15692.49 518.20 56975.32 88888.00 2003-04-12 11:37:39.140 102 15692.23 518.08 56974.95 88888.00 2003-04-12 11:37:40.140 102 15691.97 518.08 56975.07 88888.00 2003-04-12 11:37:41.140 102 15691.58 518.58 56975.32 88888.00 2003-04-12 11:37:42.140 102 15691.06 518.95 56975.56 88888.00 2003-04-12 11:37:43.140 102 15690.93 518.45 56975.93 88888.00 2003-04-12 11:37:44.140 102 15690.93 518.58 56975.32 88888.00 2003-04-12 11:37:45.140 102 15690.41 518.33 56976.05 88888.00 2003-04-12 11:37:46.140 102 15690.15 518.70 56975.44 88888.00 2003-04-12 11:37:47.140 102 15689.50 518.33 56975.32 88888.00 2003-04-12 11:37:48.140 102 15691.06 518.20 56974.83 88888.00 2003-04-12 11:37:49.140 102 15689.63 517.71 56974.83 88888.00 2003-04-12 11:37:50.140 102 15689.89 518.33 56974.95 88888.00 2003-04-12 11:37:51.140 102 15688.98 518.70 56974.95 88888.00 2003-04-12 11:37:52.140 102 15689.11 518.45 56974.83 88888.00 2003-04-12 11:37:53.140 102 15688.33 518.58 56974.46 88888.00 2003-04-12 11:37:54.140 102 15688.85 517.96 56974.83 88888.00 2003-04-12 11:37:55.140 102 15688.33 517.96 56975.07 88888.00 2003-04-12 11:37:56.140 102 15688.33 519.20 56974.46 88888.00 2003-04-12 11:37:57.140 102 15687.94 518.95 56974.70 88888.00 2003-04-12 11:37:58.140 102 15688.20 519.20 56975.20 88888.00 2003-04-12 11:37:59.140 102 15688.07 519.07 56974.83 88888.00 2003-04-12 11:38:00.140 102 15688.72 519.07 56974.46 88888.00 2003-04-12 11:38:01.140 102 15688.20 519.20 56974.34 88888.00 2003-04-12 11:38:02.140 102 15688.46 518.95 56973.85 88888.00 2003-04-12 11:38:03.140 102 15688.20 518.70 56974.46 88888.00 2003-04-12 11:38:04.140 102 15688.33 519.07 56974.21 88888.00 2003-04-12 11:38:05.140 102 15689.37 519.57 56974.21 88888.00 2003-04-12 11:38:06.140 102 15687.94 518.82 56974.83 88888.00 2003-04-12 11:38:07.140 102 15689.24 519.44 56974.21 88888.00 2003-04-12 11:38:08.140 102 15689.63 518.70 56974.70 88888.00 2003-04-12 11:38:09.140 102 15689.37 518.82 56975.32 88888.00 2003-04-12 11:38:10.140 102 15689.11 519.57 56974.34 88888.00 2003-04-12 11:38:11.140 102 15689.11 519.32 56974.34 88888.00 2003-04-12 11:38:12.140 102 15689.11 519.07 56974.58 88888.00 2003-04-12 11:38:13.140 102 15688.85 519.20 56974.58 88888.00 2003-04-12 11:38:14.140 102 15689.63 519.81 56974.70 88888.00 2003-04-12 11:38:15.140 102 15689.76 519.81 56974.83 88888.00 2003-04-12 11:38:16.140 102 15690.80 519.44 56974.34 88888.00 2003-04-12 11:38:17.140 102 15689.76 519.32 56974.58 88888.00 2003-04-12 11:38:18.140 102 15690.28 520.43 56973.97 88888.00 2003-04-12 11:38:19.140 102 15690.15 519.81 56974.70 88888.00 2003-04-12 11:38:20.140 102 15689.76 519.69 56974.21 88888.00 2003-04-12 11:38:21.140 102 15689.24 519.32 56975.07 88888.00 2003-04-12 11:38:22.140 102 15689.63 519.44 56974.46 88888.00 2003-04-12 11:38:23.140 102 15689.11 519.94 56974.70 88888.00 2003-04-12 11:38:24.140 102 15690.15 520.19 56974.95 88888.00 2003-04-12 11:38:25.140 102 15689.50 519.69 56974.95 88888.00 2003-04-12 11:38:26.140 102 15689.37 519.81 56974.95 88888.00 2003-04-12 11:38:27.140 102 15689.11 518.95 56975.20 88888.00 2003-04-12 11:38:28.140 102 15689.11 519.20 56974.70 88888.00 2003-04-12 11:38:29.140 102 15689.37 519.07 56975.07 88888.00 2003-04-12 11:38:30.140 102 15688.72 518.45 56974.83 88888.00 2003-04-12 11:38:31.140 102 15689.11 518.45 56974.83 88888.00 2003-04-12 11:38:32.140 102 15688.98 517.83 56974.70 88888.00 2003-04-12 11:38:33.140 102 15688.72 517.83 56974.70 88888.00 2003-04-12 11:38:34.140 102 15688.85 517.59 56975.20 88888.00 2003-04-12 11:38:35.140 102 15688.07 518.82 56974.46 88888.00 2003-04-12 11:38:36.140 102 15688.46 517.59 56974.46 88888.00 2003-04-12 11:38:37.140 102 15688.46 517.59 56974.58 88888.00 2003-04-12 11:38:38.140 102 15688.59 517.96 56974.34 88888.00 2003-04-12 11:38:39.140 102 15688.07 517.59 56973.97 88888.00 2003-04-12 11:38:40.140 102 15688.33 518.08 56974.46 88888.00 2003-04-12 11:38:41.140 102 15688.98 517.09 56973.48 88888.00 2003-04-12 11:38:42.140 102 15688.72 517.09 56974.46 88888.00 2003-04-12 11:38:43.140 102 15688.85 517.46 56974.34 88888.00 2003-04-12 11:38:44.140 102 15688.59 516.72 56974.58 88888.00 2003-04-12 11:38:45.140 102 15688.98 516.72 56974.21 88888.00 2003-04-12 11:38:46.140 102 15688.33 517.21 56974.83 88888.00 2003-04-12 11:38:47.140 102 15688.07 516.97 56974.46 88888.00 2003-04-12 11:38:48.140 102 15688.98 516.59 56974.70 88888.00 2003-04-12 11:38:49.140 102 15688.85 516.72 56974.46 88888.00 2003-04-12 11:38:50.140 102 15688.07 516.84 56974.58 88888.00 2003-04-12 11:38:51.140 102 15688.59 517.83 56974.58 88888.00 2003-04-12 11:38:52.140 102 15688.85 517.09 56974.95 88888.00 2003-04-12 11:38:53.140 102 15688.07 516.84 56974.46 88888.00 2003-04-12 11:38:54.140 102 15688.07 516.59 56974.21 88888.00 2003-04-12 11:38:55.140 102 15688.72 516.97 56974.58 88888.00 2003-04-12 11:38:56.140 102 15688.72 516.47 56974.95 88888.00 2003-04-12 11:38:57.140 102 15689.37 516.97 56974.95 88888.00 2003-04-12 11:38:58.140 102 15688.85 517.09 56974.95 88888.00 2003-04-12 11:38:59.140 102 15689.37 516.84 56974.95 88888.00 2003-04-12 11:39:00.140 102 15689.50 517.09 56974.46 88888.00 2003-04-12 11:39:01.140 102 15689.37 516.97 56975.44 88888.00 2003-04-12 11:39:02.140 102 15690.15 517.34 56975.44 88888.00 2003-04-12 11:39:03.140 102 15690.15 517.09 56974.83 88888.00 2003-04-12 11:39:04.140 102 15690.28 516.72 56974.95 88888.00 2003-04-12 11:39:05.140 102 15689.76 517.46 56975.56 88888.00 2003-04-12 11:39:06.140 102 15690.15 516.59 56975.68 88888.00 2003-04-12 11:39:07.140 102 15690.02 516.72 56975.07 88888.00 2003-04-12 11:39:08.140 102 15690.54 516.84 56974.95 88888.00 2003-04-12 11:39:09.140 102 15690.41 517.21 56975.80 88888.00 2003-04-12 11:39:10.140 102 15690.80 517.34 56975.56 88888.00 2003-04-12 11:39:11.140 102 15690.54 517.71 56975.80 88888.00 2003-04-12 11:39:12.140 102 15690.54 517.96 56975.07 88888.00 2003-04-12 11:39:13.140 102 15690.67 517.34 56975.80 88888.00 2003-04-12 11:39:14.140 102 15690.41 517.34 56975.07 88888.00 2003-04-12 11:39:15.140 102 15691.19 517.71 56976.05 88888.00 2003-04-12 11:39:16.140 102 15690.02 518.45 56976.05 88888.00 2003-04-12 11:39:17.140 102 15690.28 518.08 56976.66 88888.00 2003-04-12 11:39:18.140 102 15690.15 517.71 56976.54 88888.00 2003-04-12 11:39:19.140 102 15690.02 517.96 56976.29 88888.00 2003-04-12 11:39:20.140 102 15689.11 517.96 56976.29 88888.00 2003-04-12 11:39:21.140 102 15688.85 517.96 56976.42 88888.00 2003-04-12 11:39:22.140 102 15689.76 518.08 56976.29 88888.00 2003-04-12 11:39:23.140 102 15688.98 518.20 56975.68 88888.00 2003-04-12 11:39:24.140 102 15688.59 517.83 56976.05 88888.00 2003-04-12 11:39:25.140 102 15688.98 517.96 56975.93 88888.00 2003-04-12 11:39:26.140 102 15688.07 518.20 56976.66 88888.00 2003-04-12 11:39:27.140 102 15688.59 518.70 56976.17 88888.00 2003-04-12 11:39:28.140 102 15688.72 517.59 56975.68 88888.00 2003-04-12 11:39:29.140 102 15688.07 517.96 56975.68 88888.00 2003-04-12 11:39:30.140 102 15688.59 518.20 56976.54 88888.00 2003-04-12 11:39:31.140 102 15688.07 517.46 56975.56 88888.00 2003-04-12 11:39:32.140 102 15688.72 518.70 56976.29 88888.00 2003-04-12 11:39:33.140 102 15688.59 518.82 56976.17 88888.00 2003-04-12 11:39:34.140 102 15687.94 517.59 56975.68 88888.00 2003-04-12 11:39:35.140 102 15688.33 518.08 56976.42 88888.00 2003-04-12 11:39:36.140 102 15688.20 517.59 56975.93 88888.00 2003-04-12 11:39:37.140 102 15688.85 518.08 56976.05 88888.00 2003-04-12 11:39:38.140 102 15688.07 517.83 56976.17 88888.00 2003-04-12 11:39:39.140 102 15688.07 518.45 56976.05 88888.00 2003-04-12 11:39:40.140 102 15688.85 518.08 56976.42 88888.00 2003-04-12 11:39:41.140 102 15688.72 517.83 56976.29 88888.00 2003-04-12 11:39:42.140 102 15689.11 518.20 56976.29 88888.00 2003-04-12 11:39:43.140 102 15688.85 518.08 56975.93 88888.00 2003-04-12 11:39:44.140 102 15689.24 518.20 56975.93 88888.00 2003-04-12 11:39:45.140 102 15688.72 518.20 56977.03 88888.00 2003-04-12 11:39:46.140 102 15689.24 518.08 56976.05 88888.00 2003-04-12 11:39:47.140 102 15689.24 517.46 56975.80 88888.00 2003-04-12 11:39:48.140 102 15689.50 518.45 56976.66 88888.00 2003-04-12 11:39:49.140 102 15690.15 519.20 56976.66 88888.00 2003-04-12 11:39:50.140 102 15689.50 517.71 56976.54 88888.00 2003-04-12 11:39:51.140 102 15688.72 519.32 56976.54 88888.00 2003-04-12 11:39:52.140 102 15689.11 518.70 56976.54 88888.00 2003-04-12 11:39:53.140 102 15689.24 518.82 56976.78 88888.00 2003-04-12 11:39:54.140 102 15689.11 518.45 56976.78 88888.00 2003-04-12 11:39:55.140 102 15690.02 518.82 56976.05 88888.00 2003-04-12 11:39:56.140 102 15688.72 519.69 56976.17 88888.00 2003-04-12 11:39:57.140 102 15689.50 519.20 56976.54 88888.00 2003-04-12 11:39:58.140 102 15688.46 519.44 56976.54 88888.00 2003-04-12 11:39:59.140 102 15689.89 519.44 56976.66 88888.00 2003-04-12 11:40:00.140 102 15689.63 518.45 56976.42 88888.00 2003-04-12 11:40:01.140 102 15689.37 519.32 56976.42 88888.00 2003-04-12 11:40:02.140 102 15688.98 519.69 56976.05 88888.00 2003-04-12 11:40:03.140 102 15689.11 519.69 56976.66 88888.00 2003-04-12 11:40:04.140 102 15688.46 518.95 56977.03 88888.00 2003-04-12 11:40:05.140 102 15688.85 519.94 56976.91 88888.00 2003-04-12 11:40:06.140 102 15689.50 518.95 56976.78 88888.00 2003-04-12 11:40:07.140 102 15688.59 519.44 56977.03 88888.00 2003-04-12 11:40:08.140 102 15689.24 519.07 56977.27 88888.00 2003-04-12 11:40:09.140 102 15689.63 519.32 56976.91 88888.00 2003-04-12 11:40:10.140 102 15689.24 518.58 56977.27 88888.00 2003-04-12 11:40:11.140 102 15689.24 518.82 56977.03 88888.00 2003-04-12 11:40:12.140 102 15688.98 518.58 56976.54 88888.00 2003-04-12 11:40:13.140 102 15688.46 518.95 56977.03 88888.00 2003-04-12 11:40:14.140 102 15689.50 518.70 56977.15 88888.00 2003-04-12 11:40:15.140 102 15688.33 518.58 56976.66 88888.00 2003-04-12 11:40:16.140 102 15688.85 518.20 56977.15 88888.00 2003-04-12 11:40:17.140 102 15689.11 518.33 56976.91 88888.00 2003-04-12 11:40:18.140 102 15688.20 517.59 56977.15 88888.00 2003-04-12 11:40:19.140 102 15688.98 517.83 56977.64 88888.00 2003-04-12 11:40:20.140 102 15689.11 517.96 56977.27 88888.00 2003-04-12 11:40:21.140 102 15689.11 518.20 56976.91 88888.00 2003-04-12 11:40:22.140 102 15688.46 518.20 56977.52 88888.00 2003-04-12 11:40:23.140 102 15688.20 518.33 56976.54 88888.00 2003-04-12 11:40:24.140 102 15688.33 517.83 56977.27 88888.00 2003-04-12 11:40:25.140 102 15688.07 517.96 56976.78 88888.00 2003-04-12 11:40:26.140 102 15688.46 518.58 56977.03 88888.00 2003-04-12 11:40:27.140 102 15688.20 518.20 56976.54 88888.00 2003-04-12 11:40:28.140 102 15688.07 518.08 56976.78 88888.00 2003-04-12 11:40:29.140 102 15687.55 518.08 56976.66 88888.00 2003-04-12 11:40:30.140 102 15688.33 518.08 56977.03 88888.00 2003-04-12 11:40:31.140 102 15688.46 518.82 56976.91 88888.00 2003-04-12 11:40:32.140 102 15688.59 518.20 56977.39 88888.00 2003-04-12 11:40:33.140 102 15687.81 518.20 56976.91 88888.00 2003-04-12 11:40:34.140 102 15687.29 518.82 56977.03 88888.00 2003-04-12 11:40:35.140 102 15687.94 518.70 56977.03 88888.00 2003-04-12 11:40:36.140 102 15687.68 518.33 56977.39 88888.00 2003-04-12 11:40:37.140 102 15687.55 518.33 56977.15 88888.00 2003-04-12 11:40:38.140 102 15687.81 518.08 56977.64 88888.00 2003-04-12 11:40:39.140 102 15687.81 518.95 56976.54 88888.00 2003-04-12 11:40:40.140 102 15687.68 518.45 56977.15 88888.00 2003-04-12 11:40:41.140 102 15688.33 517.83 56977.76 88888.00 2003-04-12 11:40:42.140 102 15688.20 518.70 56977.39 88888.00 2003-04-12 11:40:43.140 102 15688.98 517.96 56978.00 88888.00 2003-04-12 11:40:44.140 102 15689.24 518.95 56977.39 88888.00 2003-04-12 11:40:45.140 102 15689.76 518.45 56977.39 88888.00 2003-04-12 11:40:46.140 102 15689.63 518.45 56976.78 88888.00 2003-04-12 11:40:47.140 102 15689.63 518.20 56977.39 88888.00 2003-04-12 11:40:48.140 102 15689.89 519.07 56978.13 88888.00 2003-04-12 11:40:49.140 102 15691.19 518.33 56978.13 88888.00 2003-04-12 11:40:50.140 102 15690.80 519.07 56977.88 88888.00 2003-04-12 11:40:51.140 102 15690.93 519.32 56977.88 88888.00 2003-04-12 11:40:52.140 102 15691.32 519.20 56977.88 88888.00 2003-04-12 11:40:53.140 102 15692.23 519.44 56978.00 88888.00 2003-04-12 11:40:54.140 102 15691.71 518.95 56978.37 88888.00 2003-04-12 11:40:55.140 102 15691.71 518.95 56978.86 88888.00 2003-04-12 11:40:56.140 102 15691.71 519.69 56978.86 88888.00 2003-04-12 11:40:57.140 102 15691.97 519.32 56978.50 88888.00 2003-04-12 11:40:58.140 102 15691.84 519.32 56978.62 88888.00 2003-04-12 11:40:59.140 102 15691.32 519.69 56979.11 88888.00 2003-04-12 11:41:00.140 102 15691.32 519.69 56978.74 88888.00 2003-04-12 11:41:01.140 102 15691.06 520.06 56978.74 88888.00 2003-04-12 11:41:02.140 102 15691.32 520.19 56979.11 88888.00 2003-04-12 11:41:03.140 102 15691.06 520.56 56979.47 88888.00 2003-04-12 11:41:04.140 102 15691.06 520.31 56978.62 88888.00 2003-04-12 11:41:05.140 102 15690.28 519.69 56979.11 88888.00 2003-04-12 11:41:06.140 102 15689.63 519.94 56978.86 88888.00 2003-04-12 11:41:07.140 102 15690.41 520.43 56979.59 88888.00 2003-04-12 11:41:08.140 102 15690.67 520.56 56978.98 88888.00 2003-04-12 11:41:09.140 102 15690.93 520.93 56978.98 88888.00 2003-04-12 11:41:10.140 102 15691.06 520.68 56979.84 88888.00 2003-04-12 11:41:11.140 102 15690.93 520.93 56979.59 88888.00 2003-04-12 11:41:12.140 102 15690.28 520.93 56979.84 88888.00 2003-04-12 11:41:13.140 102 15690.28 520.81 56979.72 88888.00 2003-04-12 11:41:14.140 102 15691.06 520.19 56979.59 88888.00 2003-04-12 11:41:15.140 102 15690.67 520.43 56979.23 88888.00 2003-04-12 11:41:16.140 102 15691.19 520.93 56979.96 88888.00 2003-04-12 11:41:17.140 102 15691.32 520.06 56979.59 88888.00 2003-04-12 11:41:18.140 102 15692.10 520.31 56979.59 88888.00 2003-04-12 11:41:19.140 102 15691.97 520.43 56979.59 88888.00 2003-04-12 11:41:20.140 102 15691.97 520.56 56980.57 88888.00 2003-04-12 11:41:21.140 102 15692.36 519.81 56980.45 88888.00 2003-04-12 11:41:22.140 102 15692.75 520.19 56980.21 88888.00 2003-04-12 11:41:23.140 102 15692.23 520.31 56980.45 88888.00 2003-04-12 11:41:24.140 102 15692.88 520.31 56980.45 88888.00 2003-04-12 11:41:25.140 102 15693.01 520.06 56980.57 88888.00 2003-04-12 11:41:26.140 102 15693.79 520.19 56980.57 88888.00 2003-04-12 11:41:27.140 102 15693.27 520.06 56980.94 88888.00 2003-04-12 11:41:28.140 102 15693.40 520.19 56980.70 88888.00 2003-04-12 11:41:29.140 102 15693.27 520.31 56980.94 88888.00 2003-04-12 11:41:30.140 102 15694.05 520.56 56980.57 88888.00 2003-04-12 11:41:31.140 102 15692.75 520.56 56980.57 88888.00 2003-04-12 11:41:32.140 102 15693.79 520.43 56980.82 88888.00 2003-04-12 11:41:33.140 102 15693.79 519.81 56981.06 88888.00 2003-04-12 11:41:34.140 102 15694.05 520.93 56981.43 88888.00 2003-04-12 11:41:35.140 102 15693.66 520.31 56981.43 88888.00 2003-04-12 11:41:36.140 102 15693.27 520.68 56981.43 88888.00 2003-04-12 11:41:37.140 102 15693.40 520.56 56981.67 88888.00 2003-04-12 11:41:38.140 102 15693.27 520.68 56980.70 88888.00 2003-04-12 11:41:39.140 102 15693.14 520.56 56981.80 88888.00 2003-04-12 11:41:40.140 102 15693.14 520.68 56981.55 88888.00 2003-04-12 11:41:41.140 102 15692.62 520.81 56981.67 88888.00 2003-04-12 11:41:42.140 102 15692.75 520.81 56981.92 88888.00 2003-04-12 11:41:43.140 102 15693.27 520.43 56981.55 88888.00 2003-04-12 11:41:44.140 102 15692.75 519.69 56981.55 88888.00 2003-04-12 11:41:45.140 102 15692.49 520.68 56981.55 88888.00 2003-04-12 11:41:46.140 102 15693.01 520.31 56981.31 88888.00 2003-04-12 11:41:47.140 102 15692.88 520.31 56980.94 88888.00 2003-04-12 11:41:48.140 102 15692.88 519.94 56981.80 88888.00 2003-04-12 11:41:49.140 102 15692.88 519.81 56981.80 88888.00 2003-04-12 11:41:50.140 102 15693.01 519.81 56981.43 88888.00 2003-04-12 11:41:51.140 102 15693.27 519.69 56981.31 88888.00 2003-04-12 11:41:52.140 102 15692.23 519.81 56981.55 88888.00 2003-04-12 11:41:53.140 102 15692.49 519.07 56982.04 88888.00 2003-04-12 11:41:54.140 102 15692.36 519.20 56981.43 88888.00 2003-04-12 11:41:55.140 102 15693.01 519.57 56981.67 88888.00 2003-04-12 11:41:56.140 102 15692.49 519.69 56982.29 88888.00 2003-04-12 11:41:57.140 102 15692.49 519.07 56981.92 88888.00 2003-04-12 11:41:58.140 102 15692.49 518.95 56981.92 88888.00 2003-04-12 11:41:59.140 102 15692.10 518.70 56982.41 88888.00 2003-04-12 11:42:00.140 102 15692.88 518.70 56981.80 88888.00 2003-04-12 11:42:01.140 102 15692.10 518.58 56981.80 88888.00 2003-04-12 11:42:02.140 102 15691.84 519.07 56982.65 88888.00 2003-04-12 11:42:03.140 102 15692.49 518.58 56982.04 88888.00 2003-04-12 11:42:04.140 102 15691.58 518.33 56981.55 88888.00 2003-04-12 11:42:05.140 102 15691.97 518.82 56982.29 88888.00 2003-04-12 11:42:06.140 102 15691.06 519.07 56982.16 88888.00 2003-04-12 11:42:07.140 102 15692.10 518.08 56982.04 88888.00 2003-04-12 11:42:08.140 102 15691.71 518.08 56981.80 88888.00 2003-04-12 11:42:09.140 102 15691.06 518.95 56982.16 88888.00 2003-04-12 11:42:10.140 102 15690.67 518.45 56981.92 88888.00 2003-04-12 11:42:11.140 102 15690.54 517.83 56981.43 88888.00 2003-04-12 11:42:12.140 102 15690.80 518.45 56981.06 88888.00 2003-04-12 11:42:13.140 102 15690.67 518.58 56981.67 88888.00 2003-04-12 11:42:14.140 102 15691.06 518.45 56981.18 88888.00 2003-04-12 11:42:15.140 102 15690.67 517.46 56981.80 88888.00 2003-04-12 11:42:16.140 102 15690.54 518.33 56981.43 88888.00 2003-04-12 11:42:17.140 102 15690.67 518.08 56981.67 88888.00 2003-04-12 11:42:18.140 102 15691.06 518.08 56982.16 88888.00 2003-04-12 11:42:19.140 102 15690.93 518.08 56981.80 88888.00 2003-04-12 11:42:20.140 102 15691.06 518.33 56981.67 88888.00 2003-04-12 11:42:21.140 102 15690.54 518.33 56981.92 88888.00 2003-04-12 11:42:22.140 102 15690.93 518.33 56981.80 88888.00 2003-04-12 11:42:23.140 102 15690.93 517.83 56982.16 88888.00 2003-04-12 11:42:24.140 102 15690.93 517.96 56981.43 88888.00 2003-04-12 11:42:25.140 102 15690.80 518.45 56981.80 88888.00 2003-04-12 11:42:26.140 102 15691.19 518.33 56981.80 88888.00 2003-04-12 11:42:27.140 102 15691.45 518.70 56982.41 88888.00 2003-04-12 11:42:28.140 102 15690.54 518.20 56981.31 88888.00 2003-04-12 11:42:29.140 102 15691.19 518.95 56981.31 88888.00 2003-04-12 11:42:30.140 102 15691.84 518.33 56981.43 88888.00 2003-04-12 11:42:31.140 102 15692.36 518.45 56981.80 88888.00 2003-04-12 11:42:32.140 102 15691.97 518.82 56981.92 88888.00 2003-04-12 11:42:33.140 102 15691.58 519.57 56981.55 88888.00 2003-04-12 11:42:34.140 102 15691.97 519.57 56981.80 88888.00 2003-04-12 11:42:35.140 102 15691.58 519.44 56981.18 88888.00 2003-04-12 11:42:36.140 102 15691.84 519.57 56981.55 88888.00 2003-04-12 11:42:37.140 102 15691.19 519.44 56982.04 88888.00 2003-04-12 11:42:38.140 102 15690.93 519.57 56981.55 88888.00 2003-04-12 11:42:39.140 102 15691.06 519.20 56981.67 88888.00 2003-04-12 11:42:40.140 102 15691.84 519.44 56981.80 88888.00 2003-04-12 11:42:41.140 102 15691.58 519.07 56981.92 88888.00 2003-04-12 11:42:42.140 102 15691.71 519.57 56981.92 88888.00 2003-04-12 11:42:43.140 102 15691.71 519.44 56982.16 88888.00 2003-04-12 11:42:44.140 102 15690.80 520.19 56982.29 88888.00 2003-04-12 11:42:45.140 102 15691.71 519.44 56981.67 88888.00 2003-04-12 11:42:46.140 102 15691.58 520.43 56981.92 88888.00 2003-04-12 11:42:47.140 102 15691.06 519.69 56982.04 88888.00 2003-04-12 11:42:48.140 102 15691.45 519.94 56981.55 88888.00 2003-04-12 11:42:49.140 102 15691.97 520.06 56981.31 88888.00 2003-04-12 11:42:50.140 102 15691.45 520.06 56982.04 88888.00 2003-04-12 11:42:51.140 102 15691.84 520.31 56982.53 88888.00 2003-04-12 11:42:52.140 102 15691.06 520.81 56982.41 88888.00 2003-04-12 11:42:53.140 102 15691.19 520.43 56982.29 88888.00 2003-04-12 11:42:54.140 102 15690.80 520.43 56982.16 88888.00 2003-04-12 11:42:55.140 102 15692.10 520.31 56982.65 88888.00 2003-04-12 11:42:56.140 102 15690.80 520.19 56981.92 88888.00 2003-04-12 11:42:57.140 102 15690.54 520.43 56982.41 88888.00 2003-04-12 11:42:58.140 102 15690.80 520.68 56981.67 88888.00 2003-04-12 11:42:59.140 102 15690.28 520.19 56981.92 88888.00 2003-04-12 11:43:00.140 102 15690.54 520.19 56982.29 88888.00 2003-04-12 11:43:01.140 102 15689.89 520.68 56982.53 88888.00 2003-04-12 11:43:02.140 102 15689.37 520.56 56982.41 88888.00 2003-04-12 11:43:03.140 102 15690.02 520.68 56982.16 88888.00 2003-04-12 11:43:04.140 102 15689.76 520.19 56982.89 88888.00 2003-04-12 11:43:05.140 102 15690.02 519.81 56981.43 88888.00 2003-04-12 11:43:06.140 102 15689.63 520.56 56981.43 88888.00 2003-04-12 11:43:07.140 102 15689.50 520.19 56982.29 88888.00 2003-04-12 11:43:08.140 102 15689.11 520.43 56982.89 88888.00 2003-04-12 11:43:09.140 102 15688.98 520.81 56982.29 88888.00 2003-04-12 11:43:10.140 102 15689.24 520.68 56982.04 88888.00 2003-04-12 11:43:11.140 102 15688.59 520.19 56982.16 88888.00 2003-04-12 11:43:12.140 102 15687.94 519.69 56982.41 88888.00 2003-04-12 11:43:13.140 102 15688.33 519.94 56981.55 88888.00 2003-04-12 11:43:14.140 102 15688.07 519.81 56981.92 88888.00 2003-04-12 11:43:15.140 102 15687.29 520.06 56981.67 88888.00 2003-04-12 11:43:16.140 102 15687.16 519.94 56982.04 88888.00 2003-04-12 11:43:17.140 102 15686.90 519.57 56981.80 88888.00 2003-04-12 11:43:18.140 102 15686.64 519.32 56982.16 88888.00 2003-04-12 11:43:19.140 102 15686.38 519.32 56981.80 88888.00 2003-04-12 11:43:20.140 102 15686.51 518.58 56982.04 88888.00 2003-04-12 11:43:21.140 102 15686.25 518.82 56981.67 88888.00 2003-04-12 11:43:22.140 102 15685.73 518.45 56981.55 88888.00 2003-04-12 11:43:23.140 102 15685.99 518.33 56981.43 88888.00 2003-04-12 11:43:24.140 102 15685.60 518.20 56981.43 88888.00 2003-04-12 11:43:25.140 102 15685.34 518.58 56981.18 88888.00 2003-04-12 11:43:26.140 102 15685.34 518.20 56980.94 88888.00 2003-04-12 11:43:27.140 102 15685.21 518.08 56981.31 88888.00 2003-04-12 11:43:28.140 102 15685.60 518.20 56980.94 88888.00 2003-04-12 11:43:29.140 102 15685.21 517.59 56981.31 88888.00 2003-04-12 11:43:30.140 102 15685.34 517.34 56980.82 88888.00 2003-04-12 11:43:31.140 102 15684.82 516.84 56981.18 88888.00 2003-04-12 11:43:32.140 102 15685.60 517.34 56980.70 88888.00 2003-04-12 11:43:33.140 102 15685.73 516.97 56981.06 88888.00 2003-04-12 11:43:34.140 102 15685.34 517.21 56981.18 88888.00 2003-04-12 11:43:35.140 102 15685.73 516.35 56980.57 88888.00 2003-04-12 11:43:36.140 102 15686.12 516.72 56981.43 88888.00 2003-04-12 11:43:37.140 102 15685.86 516.22 56981.06 88888.00 2003-04-12 11:43:38.140 102 15685.60 516.47 56980.57 88888.00 2003-04-12 11:43:39.140 102 15686.51 516.35 56981.31 88888.00 2003-04-12 11:43:40.140 102 15686.25 516.84 56981.06 88888.00 2003-04-12 11:43:41.140 102 15685.73 516.22 56981.06 88888.00 2003-04-12 11:43:42.140 102 15686.25 516.47 56981.55 88888.00 2003-04-12 11:43:43.140 102 15686.51 516.97 56981.06 88888.00 2003-04-12 11:43:44.140 102 15686.25 516.84 56981.18 88888.00 2003-04-12 11:43:45.140 102 15686.90 516.35 56981.31 88888.00 2003-04-12 11:43:46.140 102 15687.16 516.97 56980.57 88888.00 2003-04-12 11:43:47.140 102 15687.68 517.21 56980.94 88888.00 2003-04-12 11:43:48.140 102 15687.42 516.84 56981.43 88888.00 2003-04-12 11:43:49.140 102 15687.94 516.59 56981.55 88888.00 2003-04-12 11:43:50.140 102 15687.94 517.34 56981.31 88888.00 2003-04-12 11:43:51.140 102 15688.20 517.34 56981.55 88888.00 2003-04-12 11:43:52.140 102 15688.33 517.46 56982.04 88888.00 2003-04-12 11:43:53.140 102 15688.85 517.71 56981.80 88888.00 2003-04-12 11:43:54.140 102 15688.59 517.09 56981.80 88888.00 2003-04-12 11:43:55.140 102 15689.37 517.46 56981.67 88888.00 2003-04-12 11:43:56.140 102 15690.02 517.96 56981.80 88888.00 2003-04-12 11:43:57.140 102 15689.24 518.45 56981.80 88888.00 2003-04-12 11:43:58.140 102 15689.37 518.20 56982.04 88888.00 2003-04-12 11:43:59.140 102 15689.24 518.20 56982.29 88888.00 2003-04-12 11:44:00.140 102 15689.50 518.20 56981.80 88888.00 2003-04-12 11:44:01.140 102 15690.15 518.82 56982.04 88888.00 2003-04-12 11:44:02.140 102 15689.37 518.70 56982.65 88888.00 2003-04-12 11:44:03.140 102 15689.37 518.82 56981.80 88888.00 2003-04-12 11:44:04.140 102 15689.37 519.07 56982.29 88888.00 2003-04-12 11:44:05.140 102 15689.50 519.20 56982.53 88888.00 2003-04-12 11:44:06.140 102 15689.37 519.20 56982.65 88888.00 2003-04-12 11:44:07.140 102 15688.72 519.07 56982.53 88888.00 2003-04-12 11:44:08.140 102 15688.98 519.07 56983.14 88888.00 2003-04-12 11:44:09.140 102 15689.37 519.44 56982.41 88888.00 2003-04-12 11:44:10.140 102 15689.89 519.07 56982.41 88888.00 2003-04-12 11:44:11.140 102 15688.59 519.32 56982.16 88888.00 2003-04-12 11:44:12.140 102 15689.11 519.44 56982.29 88888.00 2003-04-12 11:44:13.140 102 15688.59 519.07 56983.14 88888.00 2003-04-12 11:44:14.140 102 15688.46 519.32 56983.14 88888.00 2003-04-12 11:44:15.140 102 15687.81 519.44 56982.89 88888.00 2003-04-12 11:44:16.140 102 15688.33 519.69 56982.41 88888.00 2003-04-12 11:44:17.140 102 15688.07 519.07 56982.53 88888.00 2003-04-12 11:44:18.140 102 15687.81 519.20 56982.89 88888.00 2003-04-12 11:44:19.140 102 15688.46 519.32 56983.14 88888.00 2003-04-12 11:44:20.140 102 15687.29 519.07 56983.02 88888.00 2003-04-12 11:44:21.140 102 15687.29 519.69 56983.26 88888.00 2003-04-12 11:44:22.140 102 15687.42 519.32 56982.89 88888.00 2003-04-12 11:44:23.140 102 15687.55 519.57 56982.53 88888.00 2003-04-12 11:44:24.140 102 15687.16 519.57 56982.77 88888.00 2003-04-12 11:44:25.140 102 15686.12 519.44 56983.02 88888.00 2003-04-12 11:44:26.140 102 15686.51 519.20 56983.02 88888.00 2003-04-12 11:44:27.140 102 15686.12 518.70 56982.65 88888.00 2003-04-12 11:44:28.140 102 15686.12 519.07 56983.02 88888.00 2003-04-12 11:44:29.140 102 15686.51 519.32 56982.41 88888.00 2003-04-12 11:44:30.140 102 15685.47 518.82 56983.14 88888.00 2003-04-12 11:44:31.140 102 15685.73 518.45 56982.53 88888.00 2003-04-12 11:44:32.140 102 15686.12 518.70 56983.02 88888.00 2003-04-12 11:44:33.140 102 15685.86 518.70 56982.65 88888.00 2003-04-12 11:44:34.140 102 15685.60 518.58 56982.53 88888.00 2003-04-12 11:44:35.140 102 15685.73 518.58 56982.29 88888.00 2003-04-12 11:44:36.140 102 15685.99 517.96 56982.65 88888.00 2003-04-12 11:44:37.140 102 15685.86 518.33 56982.77 88888.00 2003-04-12 11:44:38.140 102 15685.86 517.34 56983.26 88888.00 2003-04-12 11:44:39.140 102 15685.60 518.08 56982.53 88888.00 2003-04-12 11:44:40.140 102 15686.51 518.33 56982.53 88888.00 2003-04-12 11:44:41.140 102 15686.12 517.83 56982.04 88888.00 2003-04-12 11:44:42.140 102 15686.90 518.08 56982.53 88888.00 2003-04-12 11:44:43.140 102 15687.16 517.83 56982.65 88888.00 2003-04-12 11:44:44.140 102 15686.90 517.59 56982.53 88888.00 2003-04-12 11:44:45.140 102 15686.77 517.21 56982.29 88888.00 2003-04-12 11:44:46.140 102 15687.68 518.08 56982.89 88888.00 2003-04-12 11:44:47.140 102 15687.81 517.59 56982.65 88888.00 2003-04-12 11:44:48.140 102 15688.20 517.46 56982.53 88888.00 2003-04-12 11:44:49.140 102 15688.07 517.83 56983.02 88888.00 2003-04-12 11:44:50.140 102 15688.98 517.21 56983.14 88888.00 2003-04-12 11:44:51.140 102 15688.98 517.46 56982.77 88888.00 2003-04-12 11:44:52.140 102 15688.98 517.83 56983.26 88888.00 2003-04-12 11:44:53.140 102 15689.24 517.83 56983.75 88888.00 2003-04-12 11:44:54.140 102 15690.28 517.46 56983.63 88888.00 2003-04-12 11:44:55.140 102 15690.15 517.21 56983.26 88888.00 2003-04-12 11:44:56.140 102 15690.02 518.08 56982.77 88888.00 2003-04-12 11:44:57.140 102 15689.50 517.46 56984.24 88888.00 2003-04-12 11:44:58.140 102 15690.41 517.71 56983.88 88888.00 2003-04-12 11:44:59.140 102 15690.54 517.71 56983.51 88888.00 2003-04-12 11:45:00.140 102 15690.41 517.96 56983.39 88888.00 2003-04-12 11:45:01.140 102 15690.41 517.96 56983.39 88888.00 2003-04-12 11:45:02.140 102 15691.19 518.08 56983.88 88888.00 2003-04-12 11:45:03.140 102 15690.80 517.96 56984.00 88888.00 2003-04-12 11:45:04.140 102 15691.06 517.83 56983.75 88888.00 2003-04-12 11:45:05.140 102 15691.06 518.33 56984.98 88888.00 2003-04-12 11:45:06.140 102 15691.06 518.58 56984.48 88888.00 2003-04-12 11:45:07.140 102 15691.19 517.59 56984.98 88888.00 2003-04-12 11:45:08.140 102 15691.84 517.59 56985.46 88888.00 2003-04-12 11:45:09.140 102 15691.32 518.20 56984.61 88888.00 2003-04-12 11:45:10.140 102 15691.71 517.96 56984.61 88888.00 2003-04-12 11:45:11.140 102 15691.84 517.59 56985.95 88888.00 2003-04-12 11:45:12.140 102 15691.32 518.20 56984.73 88888.00 2003-04-12 11:45:13.140 102 15691.71 517.96 56984.98 88888.00 2003-04-12 11:45:14.140 102 15692.36 517.46 56985.46 88888.00 2003-04-12 11:45:15.140 102 15691.97 518.33 56985.34 88888.00 2003-04-12 11:45:16.140 102 15692.62 518.82 56984.98 88888.00 2003-04-12 11:45:17.140 102 15692.10 518.08 56985.59 88888.00 2003-04-12 11:45:18.140 102 15692.23 517.59 56986.20 88888.00 2003-04-12 11:45:19.140 102 15692.36 518.45 56985.83 88888.00 2003-04-12 11:45:20.140 102 15692.62 518.70 56985.83 88888.00 2003-04-12 11:45:21.140 102 15692.23 518.58 56986.56 88888.00 2003-04-12 11:45:22.140 102 15691.45 518.45 56985.59 88888.00 2003-04-12 11:45:23.140 102 15691.97 518.82 56986.20 88888.00 2003-04-12 11:45:24.140 102 15691.32 518.82 56986.44 88888.00 2003-04-12 11:45:25.140 102 15691.06 518.20 56987.05 88888.00 2003-04-12 11:45:26.140 102 15690.93 519.07 56986.81 88888.00 2003-04-12 11:45:27.140 102 15691.45 518.20 56987.05 88888.00 2003-04-12 11:45:28.140 102 15691.32 519.44 56986.81 88888.00 2003-04-12 11:45:29.140 102 15690.67 518.58 56986.69 88888.00 2003-04-12 11:45:30.140 102 15690.41 518.45 56987.05 88888.00 2003-04-12 11:45:31.140 102 15690.15 518.95 56986.93 88888.00 2003-04-12 11:45:32.140 102 15690.02 519.57 56986.07 88888.00 2003-04-12 11:45:33.140 102 15690.02 518.95 56986.56 88888.00 2003-04-12 11:45:34.140 102 15689.89 518.33 56987.05 88888.00 2003-04-12 11:45:35.140 102 15689.76 518.33 56986.44 88888.00 2003-04-12 11:45:36.140 102 15689.76 519.07 56987.05 88888.00 2003-04-12 11:45:37.140 102 15689.37 519.07 56986.69 88888.00 2003-04-12 11:45:38.140 102 15690.02 519.20 56986.81 88888.00 2003-04-12 11:45:39.140 102 15689.50 518.45 56986.32 88888.00 2003-04-12 11:45:40.140 102 15689.11 519.07 56986.07 88888.00 2003-04-12 11:45:41.140 102 15689.24 518.82 56985.95 88888.00 2003-04-12 11:45:42.140 102 15688.85 518.45 56985.83 88888.00 2003-04-12 11:45:43.140 102 15688.98 519.07 56986.69 88888.00 2003-04-12 11:45:44.140 102 15689.24 518.70 56986.32 88888.00 2003-04-12 11:45:45.140 102 15688.85 518.95 56986.69 88888.00 2003-04-12 11:45:46.140 102 15689.76 518.58 56986.07 88888.00 2003-04-12 11:45:47.140 102 15688.85 518.58 56986.20 88888.00 2003-04-12 11:45:48.140 102 15688.98 518.58 56986.69 88888.00 2003-04-12 11:45:49.140 102 15688.46 518.20 56986.32 88888.00 2003-04-12 11:45:50.140 102 15688.33 518.20 56986.56 88888.00 2003-04-12 11:45:51.140 102 15688.46 518.95 56986.44 88888.00 2003-04-12 11:45:52.140 102 15688.59 518.20 56986.44 88888.00 2003-04-12 11:45:53.140 102 15688.85 518.20 56985.71 88888.00 2003-04-12 11:45:54.140 102 15688.85 518.33 56986.20 88888.00 2003-04-12 11:45:55.140 102 15688.46 518.08 56986.20 88888.00 2003-04-12 11:45:56.140 102 15688.98 518.82 56986.07 88888.00 2003-04-12 11:45:57.140 102 15688.72 518.70 56986.56 88888.00 2003-04-12 11:45:58.140 102 15688.85 518.08 56986.32 88888.00 2003-04-12 11:45:59.140 102 15688.46 518.20 56986.69 88888.00 2003-04-12 11:46:00.140 102 15688.59 518.70 56986.20 88888.00 2003-04-12 11:46:01.140 102 15689.50 518.20 56986.20 88888.00 2003-04-12 11:46:02.140 102 15688.98 518.45 56986.44 88888.00 2003-04-12 11:46:03.140 102 15688.72 517.46 56986.32 88888.00 2003-04-12 11:46:04.140 102 15688.46 518.20 56986.81 88888.00 2003-04-12 11:46:05.140 102 15688.85 518.95 56986.32 88888.00 2003-04-12 11:46:06.140 102 15688.85 517.59 56985.95 88888.00 2003-04-12 11:46:07.140 102 15688.72 518.58 56986.69 88888.00 2003-04-12 11:46:08.140 102 15688.72 518.58 56985.59 88888.00 2003-04-12 11:46:09.140 102 15688.72 517.59 56985.83 88888.00 2003-04-12 11:46:10.140 102 15688.46 518.08 56986.20 88888.00 2003-04-12 11:46:11.140 102 15688.46 518.58 56986.20 88888.00 2003-04-12 11:46:12.140 102 15688.72 518.33 56985.59 88888.00 2003-04-12 11:46:13.140 102 15689.37 518.20 56985.59 88888.00 2003-04-12 11:46:14.140 102 15688.59 518.58 56985.59 88888.00 2003-04-12 11:46:15.140 102 15688.72 518.82 56985.95 88888.00 2003-04-12 11:46:16.140 102 15688.85 518.45 56986.56 88888.00 2003-04-12 11:46:17.140 102 15688.98 518.70 56986.07 88888.00 2003-04-12 11:46:18.140 102 15688.46 517.71 56986.44 88888.00 2003-04-12 11:46:19.140 102 15689.63 518.20 56986.44 88888.00 2003-04-12 11:46:20.140 102 15689.50 518.33 56986.07 88888.00 2003-04-12 11:46:21.140 102 15689.37 518.08 56986.44 88888.00 2003-04-12 11:46:22.140 102 15689.24 518.33 56986.81 88888.00 2003-04-12 11:46:23.140 102 15689.50 518.20 56986.44 88888.00 2003-04-12 11:46:24.140 102 15689.76 517.96 56986.81 88888.00 2003-04-12 11:46:25.140 102 15689.89 518.33 56987.18 88888.00 2003-04-12 11:46:26.140 102 15689.63 518.20 56986.44 88888.00 2003-04-12 11:46:27.140 102 15690.28 517.71 56987.54 88888.00 2003-04-12 11:46:28.140 102 15689.63 518.58 56986.56 88888.00 2003-04-12 11:46:29.140 102 15689.63 518.20 56987.18 88888.00 2003-04-12 11:46:30.140 102 15690.15 517.96 56987.42 88888.00 2003-04-12 11:46:31.140 102 15690.02 518.33 56986.56 88888.00 2003-04-12 11:46:32.140 102 15690.02 518.45 56987.42 88888.00 2003-04-12 11:46:33.140 102 15689.89 518.20 56987.05 88888.00 2003-04-12 11:46:34.140 102 15689.24 518.20 56987.18 88888.00 2003-04-12 11:46:35.140 102 15689.63 518.20 56987.79 88888.00 2003-04-12 11:46:36.140 102 15689.37 518.58 56986.93 88888.00 2003-04-12 11:46:37.140 102 15689.63 517.71 56987.18 88888.00 2003-04-12 11:46:38.140 102 15689.11 518.33 56986.81 88888.00 2003-04-12 11:46:39.140 102 15689.63 517.96 56987.05 88888.00 2003-04-12 11:46:40.140 102 15689.50 518.58 56987.54 88888.00 2003-04-12 11:46:41.140 102 15689.24 518.45 56987.42 88888.00 2003-04-12 11:46:42.140 102 15689.50 518.70 56987.30 88888.00 2003-04-12 11:46:43.140 102 15688.72 518.82 56987.42 88888.00 2003-04-12 11:46:44.140 102 15688.59 518.45 56987.66 88888.00 2003-04-12 11:46:45.140 102 15689.50 518.33 56987.30 88888.00 2003-04-12 11:46:46.140 102 15688.85 518.20 56987.42 88888.00 2003-04-12 11:46:47.140 102 15689.11 518.58 56987.66 88888.00 2003-04-12 11:46:48.140 102 15688.98 518.33 56986.69 88888.00 2003-04-12 11:46:49.140 102 15689.37 517.96 56987.66 88888.00 2003-04-12 11:46:50.140 102 15689.50 518.33 56987.91 88888.00 2003-04-12 11:46:51.140 102 15689.24 518.95 56987.54 88888.00 2003-04-12 11:46:52.140 102 15688.46 518.33 56987.66 88888.00 2003-04-12 11:46:53.140 102 15688.72 518.45 56988.15 88888.00 2003-04-12 11:46:54.140 102 15688.85 518.33 56987.91 88888.00 2003-04-12 11:46:55.140 102 15688.59 518.82 56987.18 88888.00 2003-04-12 11:46:56.140 102 15688.85 518.95 56987.66 88888.00 2003-04-12 11:46:57.140 102 15688.98 518.45 56987.18 88888.00 2003-04-12 11:46:58.140 102 15688.72 518.58 56988.03 88888.00 2003-04-12 11:46:59.140 102 15688.46 518.45 56987.54 88888.00 2003-04-12 11:47:00.140 102 15688.59 517.83 56987.91 88888.00 2003-04-12 11:47:01.140 102 15688.98 518.45 56987.54 88888.00 2003-04-12 11:47:02.140 102 15689.37 518.58 56988.03 88888.00 2003-04-12 11:47:03.140 102 15688.72 518.95 56987.54 88888.00 2003-04-12 11:47:04.140 102 15688.20 519.07 56987.30 88888.00 2003-04-12 11:47:05.140 102 15688.07 518.45 56988.15 88888.00 2003-04-12 11:47:06.140 102 15688.59 518.20 56988.15 88888.00 2003-04-12 11:47:07.140 102 15688.59 518.45 56988.15 88888.00 2003-04-12 11:47:08.140 102 15688.20 519.44 56987.79 88888.00 2003-04-12 11:47:09.140 102 15688.07 519.20 56988.03 88888.00 2003-04-12 11:47:10.140 102 15687.94 519.20 56987.91 88888.00 2003-04-12 11:47:11.140 102 15688.46 518.70 56987.42 88888.00 2003-04-12 11:47:12.140 102 15687.94 519.44 56988.03 88888.00 2003-04-12 11:47:13.140 102 15687.42 518.58 56987.79 88888.00 2003-04-12 11:47:14.140 102 15687.68 518.70 56988.03 88888.00 2003-04-12 11:47:15.140 102 15688.46 518.33 56988.28 88888.00 2003-04-12 11:47:16.140 102 15688.20 518.82 56987.66 88888.00 2003-04-12 11:47:17.140 102 15687.42 518.95 56987.66 88888.00 2003-04-12 11:47:18.140 102 15688.33 519.07 56987.79 88888.00 2003-04-12 11:47:19.140 102 15687.68 518.58 56987.42 88888.00 2003-04-12 11:47:20.140 102 15687.81 519.20 56987.30 88888.00 2003-04-12 11:47:21.140 102 15687.55 519.20 56987.66 88888.00 2003-04-12 11:47:22.140 102 15687.68 518.95 56988.03 88888.00 2003-04-12 11:47:23.140 102 15687.29 518.45 56987.42 88888.00 2003-04-12 11:47:24.140 102 15687.68 518.70 56987.79 88888.00 2003-04-12 11:47:25.140 102 15687.81 518.95 56987.91 88888.00 2003-04-12 11:47:26.140 102 15687.42 518.58 56988.15 88888.00 2003-04-12 11:47:27.140 102 15687.81 518.82 56988.28 88888.00 2003-04-12 11:47:28.140 102 15688.07 519.20 56987.30 88888.00 2003-04-12 11:47:29.140 102 15687.55 518.58 56987.79 88888.00 2003-04-12 11:47:30.140 102 15687.68 518.58 56988.03 88888.00 2003-04-12 11:47:31.140 102 15687.94 518.82 56988.28 88888.00 2003-04-12 11:47:32.140 102 15687.94 518.08 56987.91 88888.00 2003-04-12 11:47:33.140 102 15687.55 518.45 56987.30 88888.00 2003-04-12 11:47:34.140 102 15687.68 518.95 56988.40 88888.00 2003-04-12 11:47:35.140 102 15687.81 518.45 56987.91 88888.00 2003-04-12 11:47:36.140 102 15688.07 519.07 56987.54 88888.00 2003-04-12 11:47:37.140 102 15688.33 518.45 56987.18 88888.00 2003-04-12 11:47:38.140 102 15688.33 518.82 56987.91 88888.00 2003-04-12 11:47:39.140 102 15688.20 518.58 56988.28 88888.00 2003-04-12 11:47:40.140 102 15687.55 518.08 56988.03 88888.00 2003-04-12 11:47:41.140 102 15687.81 518.45 56988.28 88888.00 2003-04-12 11:47:42.140 102 15687.55 519.07 56988.28 88888.00 2003-04-12 11:47:43.140 102 15688.33 518.45 56988.15 88888.00 2003-04-12 11:47:44.140 102 15687.94 518.33 56988.03 88888.00 2003-04-12 11:47:45.140 102 15687.94 518.45 56988.28 88888.00 2003-04-12 11:47:46.140 102 15687.94 518.20 56988.15 88888.00 2003-04-12 11:47:47.140 102 15687.68 517.83 56987.79 88888.00 2003-04-12 11:47:48.140 102 15688.46 518.70 56988.03 88888.00 2003-04-12 11:47:49.140 102 15688.59 518.33 56987.91 88888.00 2003-04-12 11:47:50.140 102 15688.59 518.45 56988.15 88888.00 2003-04-12 11:47:51.140 102 15688.20 518.33 56988.03 88888.00 2003-04-12 11:47:52.140 102 15688.46 518.08 56988.15 88888.00 2003-04-12 11:47:53.140 102 15688.20 518.20 56988.52 88888.00 2003-04-12 11:47:54.140 102 15688.33 518.33 56987.79 88888.00 2003-04-12 11:47:55.140 102 15688.20 518.45 56987.54 88888.00 2003-04-12 11:47:56.140 102 15687.94 517.96 56988.03 88888.00 2003-04-12 11:47:57.140 102 15688.72 518.08 56988.77 88888.00 2003-04-12 11:47:58.140 102 15688.33 518.58 56988.28 88888.00 2003-04-12 11:47:59.140 102 15688.85 518.58 56988.52 88888.00 2003-04-12 11:48:00.140 102 15688.46 517.83 56988.40 88888.00 2003-04-12 11:48:01.140 102 15688.46 517.96 56988.40 88888.00 2003-04-12 11:48:02.140 102 15687.94 517.83 56988.64 88888.00 2003-04-12 11:48:03.140 102 15687.42 518.20 56987.79 88888.00 2003-04-12 11:48:04.140 102 15688.72 518.33 56987.42 88888.00 2003-04-12 11:48:05.140 102 15688.46 518.20 56988.40 88888.00 2003-04-12 11:48:06.140 102 15688.72 518.58 56987.91 88888.00 2003-04-12 11:48:07.140 102 15687.94 518.08 56988.28 88888.00 2003-04-12 11:48:08.140 102 15688.20 517.71 56988.03 88888.00 2003-04-12 11:48:09.140 102 15688.20 517.96 56987.91 88888.00 2003-04-12 11:48:10.140 102 15687.68 518.33 56988.28 88888.00 2003-04-12 11:48:11.140 102 15688.20 518.33 56988.64 88888.00 2003-04-12 11:48:12.140 102 15688.20 518.45 56988.28 88888.00 2003-04-12 11:48:13.140 102 15688.46 518.82 56988.40 88888.00 2003-04-12 11:48:14.140 102 15688.20 518.58 56988.64 88888.00 2003-04-12 11:48:15.140 102 15688.20 517.46 56989.01 88888.00 2003-04-12 11:48:16.140 102 15688.46 517.71 56988.28 88888.00 2003-04-12 11:48:17.140 102 15687.81 517.71 56988.77 88888.00 2003-04-12 11:48:18.140 102 15687.81 518.20 56988.52 88888.00 2003-04-12 11:48:19.140 102 15688.07 517.71 56988.28 88888.00 2003-04-12 11:48:20.140 102 15688.59 518.70 56988.52 88888.00 2003-04-12 11:48:21.140 102 15687.81 517.71 56988.77 88888.00 2003-04-12 11:48:22.140 102 15688.20 518.20 56988.52 88888.00 2003-04-12 11:48:23.140 102 15688.59 517.83 56988.89 88888.00 2003-04-12 11:48:24.140 102 15687.68 518.33 56988.28 88888.00 2003-04-12 11:48:25.140 102 15688.85 517.96 56988.77 88888.00 2003-04-12 11:48:26.140 102 15687.94 517.83 56989.13 88888.00 2003-04-12 11:48:27.140 102 15688.72 518.20 56988.64 88888.00 2003-04-12 11:48:28.140 102 15688.07 517.59 56988.28 88888.00 2003-04-12 11:48:29.140 102 15688.46 517.96 56988.52 88888.00 2003-04-12 11:48:30.140 102 15688.20 517.59 56988.77 88888.00 2003-04-12 11:48:31.140 102 15687.94 518.45 56988.64 88888.00 2003-04-12 11:48:32.140 102 15688.33 517.46 56988.64 88888.00 2003-04-12 11:48:33.140 102 15688.07 518.08 56988.40 88888.00 2003-04-12 11:48:34.140 102 15687.68 518.08 56988.52 88888.00 2003-04-12 11:48:35.140 102 15688.07 518.08 56988.52 88888.00 2003-04-12 11:48:36.140 102 15688.33 518.33 56988.40 88888.00 2003-04-12 11:48:37.140 102 15688.46 518.33 56988.64 88888.00 2003-04-12 11:48:38.140 102 15688.46 518.08 56988.52 88888.00 2003-04-12 11:48:39.140 102 15688.07 517.96 56989.38 88888.00 2003-04-12 11:48:40.140 102 15688.46 518.95 56988.77 88888.00 2003-04-12 11:48:41.140 102 15687.81 518.20 56988.15 88888.00 2003-04-12 11:48:42.140 102 15687.29 517.96 56988.64 88888.00 2003-04-12 11:48:43.140 102 15688.20 518.45 56988.77 88888.00 2003-04-12 11:48:44.140 102 15687.68 518.08 56988.89 88888.00 2003-04-12 11:48:45.140 102 15688.20 517.71 56989.25 88888.00 2003-04-12 11:48:46.140 102 15687.55 517.34 56989.25 88888.00 2003-04-12 11:48:47.140 102 15687.81 518.33 56988.77 88888.00 2003-04-12 11:48:48.140 102 15687.55 517.96 56988.89 88888.00 2003-04-12 11:48:49.140 102 15688.20 518.45 56988.64 88888.00 2003-04-12 11:48:50.140 102 15687.94 518.20 56988.40 88888.00 2003-04-12 11:48:51.140 102 15688.72 517.83 56988.77 88888.00 2003-04-12 11:48:52.140 102 15688.07 517.96 56989.01 88888.00 2003-04-12 11:48:53.140 102 15688.59 517.83 56988.89 88888.00 2003-04-12 11:48:54.140 102 15687.81 517.83 56989.01 88888.00 2003-04-12 11:48:55.140 102 15687.81 517.83 56988.89 88888.00 2003-04-12 11:48:56.140 102 15687.68 518.08 56988.28 88888.00 2003-04-12 11:48:57.140 102 15687.55 517.83 56988.28 88888.00 2003-04-12 11:48:58.140 102 15687.81 517.71 56988.77 88888.00 2003-04-12 11:48:59.140 102 15687.55 517.46 56988.89 88888.00 2003-04-12 11:49:00.140 102 15688.33 517.71 56989.13 88888.00 2003-04-12 11:49:01.140 102 15687.68 517.59 56988.64 88888.00 2003-04-12 11:49:02.140 102 15687.68 517.83 56988.89 88888.00 2003-04-12 11:49:03.140 102 15687.81 518.08 56989.62 88888.00 2003-04-12 11:49:04.140 102 15687.55 517.71 56989.13 88888.00 2003-04-12 11:49:05.140 102 15687.42 518.33 56988.77 88888.00 2003-04-12 11:49:06.140 102 15687.55 517.46 56988.52 88888.00 2003-04-12 11:49:07.140 102 15687.55 516.84 56988.64 88888.00 2003-04-12 11:49:08.140 102 15687.81 517.71 56988.77 88888.00 2003-04-12 11:49:09.140 102 15687.94 517.96 56988.77 88888.00 2003-04-12 11:49:10.140 102 15687.42 518.20 56988.52 88888.00 2003-04-12 11:49:11.140 102 15687.29 518.08 56988.89 88888.00 2003-04-12 11:49:12.140 102 15687.68 517.34 56988.40 88888.00 2003-04-12 11:49:13.140 102 15686.64 517.09 56989.25 88888.00 2003-04-12 11:49:14.140 102 15687.42 517.83 56988.89 88888.00 2003-04-12 11:49:15.140 102 15687.81 517.46 56989.13 88888.00 2003-04-12 11:49:16.140 102 15686.90 517.46 56988.64 88888.00 2003-04-12 11:49:17.140 102 15687.16 517.46 56988.64 88888.00 2003-04-12 11:49:18.140 102 15687.16 517.59 56989.13 88888.00 2003-04-12 11:49:19.140 102 15687.03 517.96 56988.28 88888.00 2003-04-12 11:49:20.140 102 15686.90 517.34 56988.15 88888.00 2003-04-12 11:49:21.140 102 15687.68 517.96 56989.38 88888.00 2003-04-12 11:49:22.140 102 15687.42 518.08 56988.52 88888.00 2003-04-12 11:49:23.140 102 15687.16 518.70 56989.50 88888.00 2003-04-12 11:49:24.140 102 15687.16 518.33 56988.77 88888.00 2003-04-12 11:49:25.140 102 15686.77 517.83 56988.64 88888.00 2003-04-12 11:49:26.140 102 15686.12 517.59 56989.38 88888.00 2003-04-12 11:49:27.140 102 15687.03 518.08 56989.25 88888.00 2003-04-12 11:49:28.140 102 15686.64 517.71 56988.77 88888.00 2003-04-12 11:49:29.140 102 15687.16 517.46 56988.89 88888.00 2003-04-12 11:49:30.140 102 15687.03 517.59 56988.77 88888.00 2003-04-12 11:49:31.140 102 15686.90 517.71 56989.01 88888.00 2003-04-12 11:49:32.140 102 15686.90 518.33 56988.77 88888.00 2003-04-12 11:49:33.140 102 15687.16 517.46 56988.64 88888.00 2003-04-12 11:49:34.140 102 15687.03 518.45 56989.38 88888.00 2003-04-12 11:49:35.140 102 15686.90 517.96 56988.89 88888.00 2003-04-12 11:49:36.140 102 15686.64 518.33 56989.50 88888.00 2003-04-12 11:49:37.140 102 15686.77 518.33 56988.64 88888.00 2003-04-12 11:49:38.140 102 15686.77 518.33 56988.89 88888.00 2003-04-12 11:49:39.140 102 15686.51 518.08 56988.77 88888.00 2003-04-12 11:49:40.140 102 15687.03 518.08 56988.77 88888.00 2003-04-12 11:49:41.140 102 15686.64 518.58 56989.01 88888.00 2003-04-12 11:49:42.140 102 15686.12 518.33 56988.64 88888.00 2003-04-12 11:49:43.140 102 15687.03 518.45 56989.50 88888.00 2003-04-12 11:49:44.140 102 15687.03 518.20 56989.38 88888.00 2003-04-12 11:49:45.140 102 15687.68 519.20 56989.13 88888.00 2003-04-12 11:49:46.140 102 15686.64 518.33 56989.38 88888.00 2003-04-12 11:49:47.140 102 15686.77 517.71 56989.25 88888.00 2003-04-12 11:49:48.140 102 15686.64 517.59 56988.52 88888.00 2003-04-12 11:49:49.140 102 15686.90 517.59 56989.01 88888.00 2003-04-12 11:49:50.140 102 15686.64 518.70 56989.01 88888.00 2003-04-12 11:49:51.140 102 15686.38 517.96 56988.89 88888.00 2003-04-12 11:49:52.140 102 15686.25 517.59 56989.74 88888.00 2003-04-12 11:49:53.140 102 15686.51 518.33 56989.50 88888.00 2003-04-12 11:49:54.140 102 15686.25 517.83 56988.64 88888.00 2003-04-12 11:49:55.140 102 15686.64 518.58 56989.62 88888.00 2003-04-12 11:49:56.140 102 15686.12 518.45 56988.77 88888.00 2003-04-12 11:49:57.140 102 15686.12 518.08 56989.01 88888.00 2003-04-12 11:49:58.140 102 15686.77 517.83 56988.89 88888.00 2003-04-12 11:49:59.140 102 15686.64 518.20 56989.01 88888.00 2003-04-12 11:50:00.140 102 15686.64 518.58 56988.89 88888.00 2003-04-12 11:50:01.140 102 15686.77 518.33 56989.01 88888.00 2003-04-12 11:50:02.140 102 15686.64 518.45 56988.15 88888.00 2003-04-12 11:50:03.140 102 15687.03 518.33 56988.40 88888.00 2003-04-12 11:50:04.140 102 15686.64 518.33 56988.77 88888.00 2003-04-12 11:50:05.140 102 15686.51 518.33 56989.13 88888.00 2003-04-12 11:50:06.140 102 15686.77 518.45 56989.50 88888.00 2003-04-12 11:50:07.140 102 15686.38 517.46 56989.13 88888.00 2003-04-12 11:50:08.140 102 15686.12 518.20 56989.38 88888.00 2003-04-12 11:50:09.140 102 15685.73 518.58 56988.64 88888.00 2003-04-12 11:50:10.140 102 15686.90 518.20 56989.25 88888.00 2003-04-12 11:50:11.140 102 15686.38 517.83 56989.38 88888.00 2003-04-12 11:50:12.140 102 15685.99 518.08 56989.01 88888.00 2003-04-12 11:50:13.140 102 15686.38 518.45 56989.01 88888.00 2003-04-12 11:50:14.140 102 15686.64 517.96 56989.25 88888.00 2003-04-12 11:50:15.140 102 15686.90 518.58 56988.89 88888.00 2003-04-12 11:50:16.140 102 15686.51 517.59 56990.11 88888.00 2003-04-12 11:50:17.140 102 15687.03 518.08 56989.74 88888.00 2003-04-12 11:50:18.140 102 15687.16 517.83 56988.89 88888.00 2003-04-12 11:50:19.140 102 15686.25 518.08 56989.38 88888.00 2003-04-12 11:50:20.140 102 15686.25 517.83 56989.38 88888.00 2003-04-12 11:50:21.140 102 15687.03 517.21 56989.13 88888.00 2003-04-12 11:50:22.140 102 15686.77 518.20 56989.87 88888.00 2003-04-12 11:50:23.140 102 15686.90 517.71 56989.25 88888.00 2003-04-12 11:50:24.140 102 15686.90 517.96 56989.50 88888.00 2003-04-12 11:50:25.140 102 15686.77 518.20 56989.38 88888.00 2003-04-12 11:50:26.140 102 15686.51 518.08 56989.13 88888.00 2003-04-12 11:50:27.140 102 15686.38 518.33 56989.38 88888.00 2003-04-12 11:50:28.140 102 15686.90 518.33 56988.52 88888.00 2003-04-12 11:50:29.140 102 15685.99 517.83 56989.62 88888.00 2003-04-12 11:50:30.140 102 15687.03 517.34 56988.89 88888.00 2003-04-12 11:50:31.140 102 15686.77 517.59 56989.25 88888.00 2003-04-12 11:50:32.140 102 15687.42 517.71 56989.25 88888.00 2003-04-12 11:50:33.140 102 15686.38 517.59 56989.50 88888.00 2003-04-12 11:50:34.140 102 15686.51 518.33 56989.38 88888.00 2003-04-12 11:50:35.140 102 15686.51 517.34 56989.01 88888.00 2003-04-12 11:50:36.140 102 15687.29 517.71 56989.38 88888.00 2003-04-12 11:50:37.140 102 15686.51 517.96 56989.01 88888.00 2003-04-12 11:50:38.140 102 15685.99 518.33 56989.01 88888.00 2003-04-12 11:50:39.140 102 15686.38 517.34 56989.25 88888.00 2003-04-12 11:50:40.140 102 15686.38 517.83 56989.13 88888.00 2003-04-12 11:50:41.140 102 15686.64 517.96 56988.64 88888.00 2003-04-12 11:50:42.140 102 15686.25 517.46 56989.50 88888.00 2003-04-12 11:50:43.140 102 15686.64 518.45 56989.38 88888.00 2003-04-12 11:50:44.140 102 15686.12 518.08 56989.74 88888.00 2003-04-12 11:50:45.140 102 15685.86 517.59 56989.01 88888.00 2003-04-12 11:50:46.140 102 15685.47 517.59 56989.25 88888.00 2003-04-12 11:50:47.140 102 15686.25 518.33 56989.13 88888.00 2003-04-12 11:50:48.140 102 15686.38 517.96 56989.62 88888.00 2003-04-12 11:50:49.140 102 15685.73 517.83 56989.50 88888.00 2003-04-12 11:50:50.140 102 15685.73 517.71 56989.74 88888.00 2003-04-12 11:50:51.140 102 15685.60 517.96 56988.77 88888.00 2003-04-12 11:50:52.140 102 15686.12 517.59 56988.64 88888.00 2003-04-12 11:50:53.140 102 15685.99 517.59 56989.50 88888.00 2003-04-12 11:50:54.140 102 15686.12 517.46 56989.13 88888.00 2003-04-12 11:50:55.140 102 15686.12 517.59 56989.25 88888.00 2003-04-12 11:50:56.140 102 15686.25 517.34 56988.28 88888.00 2003-04-12 11:50:57.140 102 15685.86 517.46 56989.25 88888.00 2003-04-12 11:50:58.140 102 15685.60 517.71 56988.89 88888.00 2003-04-12 11:50:59.140 102 15686.25 517.59 56988.64 88888.00 2003-04-12 11:51:00.140 102 15686.64 517.46 56988.64 88888.00 2003-04-12 11:51:01.140 102 15686.64 517.96 56989.50 88888.00 2003-04-12 11:51:02.140 102 15685.73 517.59 56989.25 88888.00 2003-04-12 11:51:03.140 102 15686.38 518.08 56988.40 88888.00 2003-04-12 11:51:04.140 102 15686.77 517.96 56989.62 88888.00 2003-04-12 11:51:05.140 102 15686.38 517.46 56989.13 88888.00 2003-04-12 11:51:06.140 102 15685.99 518.08 56989.62 88888.00 2003-04-12 11:51:07.140 102 15686.12 517.96 56989.38 88888.00 2003-04-12 11:51:08.140 102 15685.73 517.96 56989.50 88888.00 2003-04-12 11:51:09.140 102 15686.25 518.20 56989.99 88888.00 2003-04-12 11:51:10.140 102 15686.77 518.70 56989.25 88888.00 2003-04-12 11:51:11.140 102 15685.47 518.45 56989.01 88888.00 2003-04-12 11:51:12.140 102 15685.34 517.71 56989.38 88888.00 2003-04-12 11:51:13.140 102 15685.47 518.20 56989.13 88888.00 2003-04-12 11:51:14.140 102 15685.47 518.45 56989.01 88888.00 2003-04-12 11:51:15.140 102 15685.60 518.33 56989.25 88888.00 2003-04-12 11:51:16.140 102 15686.25 517.59 56989.38 88888.00 2003-04-12 11:51:17.140 102 15686.51 518.70 56989.62 88888.00 2003-04-12 11:51:18.140 102 15686.25 518.33 56989.13 88888.00 2003-04-12 11:51:19.140 102 15684.95 518.20 56988.64 88888.00 2003-04-12 11:51:20.140 102 15685.34 518.08 56989.01 88888.00 2003-04-12 11:51:21.140 102 15686.12 517.83 56989.50 88888.00 2003-04-12 11:51:22.140 102 15685.73 518.08 56989.01 88888.00 2003-04-12 11:51:23.140 102 15685.60 518.20 56989.13 88888.00 2003-04-12 11:51:24.140 102 15686.12 517.96 56989.62 88888.00 2003-04-12 11:51:25.140 102 15685.99 517.96 56989.01 88888.00 2003-04-12 11:51:26.140 102 15686.51 518.20 56989.74 88888.00 2003-04-12 11:51:27.140 102 15686.51 518.33 56989.62 88888.00 2003-04-12 11:51:28.140 102 15685.99 517.83 56989.01 88888.00 2003-04-12 11:51:29.140 102 15686.12 517.71 56989.62 88888.00 2003-04-12 11:51:30.140 102 15686.25 517.96 56989.38 88888.00 2003-04-12 11:51:31.140 102 15686.12 517.71 56989.25 88888.00 2003-04-12 11:51:32.140 102 15686.25 517.96 56989.50 88888.00 2003-04-12 11:51:33.140 102 15686.51 517.71 56989.87 88888.00 2003-04-12 11:51:34.140 102 15685.99 517.96 56989.38 88888.00 2003-04-12 11:51:35.140 102 15685.99 517.96 56989.50 88888.00 2003-04-12 11:51:36.140 102 15685.86 518.45 56989.13 88888.00 2003-04-12 11:51:37.140 102 15685.21 517.96 56989.62 88888.00 2003-04-12 11:51:38.140 102 15686.25 518.33 56989.38 88888.00 2003-04-12 11:51:39.140 102 15685.99 517.71 56989.01 88888.00 2003-04-12 11:51:40.140 102 15685.99 517.71 56988.89 88888.00 2003-04-12 11:51:41.140 102 15685.73 518.20 56989.25 88888.00 2003-04-12 11:51:42.140 102 15685.34 518.08 56988.89 88888.00 2003-04-12 11:51:43.140 102 15685.99 518.20 56989.38 88888.00 2003-04-12 11:51:44.140 102 15685.34 517.83 56989.13 88888.00 2003-04-12 11:51:45.140 102 15685.99 517.59 56989.25 88888.00 2003-04-12 11:51:46.140 102 15686.38 517.96 56989.25 88888.00 2003-04-12 11:51:47.140 102 15686.12 517.46 56989.50 88888.00 2003-04-12 11:51:48.140 102 15686.12 517.59 56989.87 88888.00 2003-04-12 11:51:49.140 102 15686.51 518.58 56989.74 88888.00 2003-04-12 11:51:50.140 102 15685.99 518.33 56989.62 88888.00 2003-04-12 11:51:51.140 102 15686.12 518.08 56989.62 88888.00 2003-04-12 11:51:52.140 102 15685.99 518.70 56990.11 88888.00 2003-04-12 11:51:53.140 102 15686.64 517.96 56989.87 88888.00 2003-04-12 11:51:54.140 102 15686.51 517.71 56989.87 88888.00 2003-04-12 11:51:55.140 102 15685.99 518.58 56990.23 88888.00 2003-04-12 11:51:56.140 102 15685.99 518.45 56989.38 88888.00 2003-04-12 11:51:57.140 102 15685.99 517.96 56989.74 88888.00 2003-04-12 11:51:58.140 102 15686.38 518.20 56989.62 88888.00 2003-04-12 11:51:59.140 102 15686.25 518.33 56989.74 88888.00 2003-04-12 11:52:00.140 102 15686.51 518.45 56989.62 88888.00 2003-04-12 11:52:01.140 102 15686.25 517.83 56989.50 88888.00 2003-04-12 11:52:02.140 102 15685.73 517.46 56989.38 88888.00 2003-04-12 11:52:03.140 102 15686.25 517.96 56989.13 88888.00 2003-04-12 11:52:04.140 102 15685.73 517.96 56989.62 88888.00 2003-04-12 11:52:05.140 102 15685.86 518.45 56989.87 88888.00 2003-04-12 11:52:06.140 102 15686.64 518.20 56989.62 88888.00 2003-04-12 11:52:07.140 102 15686.90 518.08 56990.36 88888.00 2003-04-12 11:52:08.140 102 15687.16 518.58 56990.11 88888.00 2003-04-12 11:52:09.140 102 15686.51 518.33 56989.99 88888.00 2003-04-12 11:52:10.140 102 15686.51 518.33 56990.11 88888.00 2003-04-12 11:52:11.140 102 15686.12 517.83 56989.25 88888.00 2003-04-12 11:52:12.140 102 15686.51 518.20 56989.38 88888.00 2003-04-12 11:52:13.140 102 15686.51 517.46 56990.36 88888.00 2003-04-12 11:52:14.140 102 15686.12 517.83 56990.23 88888.00 2003-04-12 11:52:15.140 102 15685.86 517.83 56989.87 88888.00 2003-04-12 11:52:16.140 102 15685.86 518.33 56989.62 88888.00 2003-04-12 11:52:17.140 102 15685.21 518.33 56989.99 88888.00 2003-04-12 11:52:18.140 102 15685.86 518.20 56989.87 88888.00 2003-04-12 11:52:19.140 102 15685.73 517.34 56990.36 88888.00 2003-04-12 11:52:20.140 102 15685.86 518.20 56989.74 88888.00 2003-04-12 11:52:21.140 102 15685.86 518.33 56990.11 88888.00 2003-04-12 11:52:22.140 102 15686.38 517.83 56989.50 88888.00 2003-04-12 11:52:23.140 102 15686.12 517.59 56989.38 88888.00 2003-04-12 11:52:24.140 102 15686.12 518.20 56990.11 88888.00 2003-04-12 11:52:25.140 102 15685.86 518.08 56990.23 88888.00 2003-04-12 11:52:26.140 102 15686.64 517.59 56989.99 88888.00 2003-04-12 11:52:27.140 102 15686.25 517.83 56990.60 88888.00 2003-04-12 11:52:28.140 102 15686.12 517.83 56989.62 88888.00 2003-04-12 11:52:29.140 102 15687.16 517.21 56990.72 88888.00 2003-04-12 11:52:30.140 102 15685.99 518.33 56990.23 88888.00 2003-04-12 11:52:31.140 102 15686.51 517.59 56990.36 88888.00 2003-04-12 11:52:32.140 102 15686.77 518.20 56990.23 88888.00 2003-04-12 11:52:33.140 102 15686.64 517.96 56990.96 88888.00 2003-04-12 11:52:34.140 102 15686.64 517.96 56990.23 88888.00 2003-04-12 11:52:35.140 102 15686.64 517.96 56989.50 88888.00 2003-04-12 11:52:36.140 102 15687.03 518.08 56990.11 88888.00 2003-04-12 11:52:37.140 102 15686.25 517.83 56990.11 88888.00 2003-04-12 11:52:38.140 102 15686.77 518.33 56990.11 88888.00 2003-04-12 11:52:39.140 102 15687.03 518.08 56990.23 88888.00 2003-04-12 11:52:40.140 102 15686.64 518.20 56989.62 88888.00 2003-04-12 11:52:41.140 102 15687.03 517.83 56990.60 88888.00 2003-04-12 11:52:42.140 102 15687.16 517.71 56990.84 88888.00 2003-04-12 11:52:43.140 102 15686.51 517.96 56990.36 88888.00 2003-04-12 11:52:44.140 102 15686.77 518.08 56990.11 88888.00 2003-04-12 11:52:45.140 102 15686.77 518.20 56990.48 88888.00 2003-04-12 11:52:46.140 102 15686.38 517.21 56990.48 88888.00 2003-04-12 11:52:47.140 102 15686.12 517.96 56990.36 88888.00 2003-04-12 11:52:48.140 102 15686.90 517.59 56990.48 88888.00 2003-04-12 11:52:49.140 102 15686.51 517.59 56990.72 88888.00 2003-04-12 11:52:50.140 102 15686.64 517.59 56990.60 88888.00 2003-04-12 11:52:51.140 102 15686.77 517.71 56990.60 88888.00 2003-04-12 11:52:52.140 102 15686.51 518.08 56990.36 88888.00 2003-04-12 11:52:53.140 102 15686.77 517.83 56990.48 88888.00 2003-04-12 11:52:54.140 102 15686.77 518.08 56990.60 88888.00 2003-04-12 11:52:55.140 102 15687.03 517.59 56990.84 88888.00 2003-04-12 11:52:56.140 102 15686.90 517.46 56990.23 88888.00 2003-04-12 11:52:57.140 102 15687.16 517.71 56991.21 88888.00 2003-04-12 11:52:58.140 102 15687.16 517.71 56990.72 88888.00 2003-04-12 11:52:59.140 102 15686.90 518.45 56990.36 88888.00 2003-04-12 11:53:00.140 102 15686.90 517.71 56990.84 88888.00 2003-04-12 11:53:01.140 102 15687.03 517.46 56990.36 88888.00 2003-04-12 11:53:02.140 102 15686.77 517.34 56991.21 88888.00 2003-04-12 11:53:03.140 102 15686.90 517.59 56990.72 88888.00 2003-04-12 11:53:04.140 102 15686.77 518.08 56990.60 88888.00 2003-04-12 11:53:05.140 102 15687.03 518.70 56991.45 88888.00 2003-04-12 11:53:06.140 102 15686.90 517.83 56990.72 88888.00 2003-04-12 11:53:07.140 102 15686.77 517.59 56990.84 88888.00 2003-04-12 11:53:08.140 102 15686.77 518.33 56990.72 88888.00 2003-04-12 11:53:09.140 102 15686.90 518.33 56991.21 88888.00 2003-04-12 11:53:10.140 102 15687.03 517.21 56991.33 88888.00 2003-04-12 11:53:11.140 102 15686.64 517.83 56991.58 88888.00 2003-04-12 11:53:12.140 102 15687.42 518.20 56991.58 88888.00 2003-04-12 11:53:13.140 102 15687.42 517.46 56991.58 88888.00 2003-04-12 11:53:14.140 102 15687.68 518.20 56991.70 88888.00 2003-04-12 11:53:15.140 102 15688.07 517.71 56991.21 88888.00 2003-04-12 11:53:16.140 102 15687.03 518.20 56991.09 88888.00 2003-04-12 11:53:17.140 102 15686.90 518.20 56991.21 88888.00 2003-04-12 11:53:18.140 102 15687.16 518.45 56992.19 88888.00 2003-04-12 11:53:19.140 102 15687.16 518.33 56991.45 88888.00 2003-04-12 11:53:20.140 102 15687.42 517.96 56991.70 88888.00 2003-04-12 11:53:21.140 102 15687.42 518.58 56991.21 88888.00 2003-04-12 11:53:22.140 102 15686.77 518.45 56991.45 88888.00 2003-04-12 11:53:23.140 102 15687.03 518.20 56990.60 88888.00 2003-04-12 11:53:24.140 102 15687.55 518.33 56990.96 88888.00 2003-04-12 11:53:25.140 102 15687.42 517.96 56991.45 88888.00 2003-04-12 11:53:26.140 102 15687.68 518.08 56991.45 88888.00 2003-04-12 11:53:27.140 102 15687.55 518.08 56991.82 88888.00 2003-04-12 11:53:28.140 102 15686.77 518.08 56991.33 88888.00 2003-04-12 11:53:29.140 102 15687.81 518.20 56991.70 88888.00 2003-04-12 11:53:30.140 102 15687.42 517.96 56991.21 88888.00 2003-04-12 11:53:31.140 102 15687.81 517.96 56992.31 88888.00 2003-04-12 11:53:32.140 102 15687.81 517.46 56991.21 88888.00 2003-04-12 11:53:33.140 102 15687.55 518.08 56991.58 88888.00 2003-04-12 11:53:34.140 102 15687.42 518.20 56991.95 88888.00 2003-04-12 11:53:35.140 102 15688.07 518.45 56992.07 88888.00 2003-04-12 11:53:36.140 102 15688.07 518.08 56991.95 88888.00 2003-04-12 11:53:37.140 102 15688.33 518.58 56991.82 88888.00 2003-04-12 11:53:38.140 102 15688.33 518.08 56991.45 88888.00 2003-04-12 11:53:39.140 102 15687.55 518.58 56991.58 88888.00 2003-04-12 11:53:40.140 102 15687.42 519.32 56991.45 88888.00 2003-04-12 11:53:41.140 102 15688.59 518.20 56991.82 88888.00 2003-04-12 11:53:42.140 102 15688.33 518.08 56991.95 88888.00 2003-04-12 11:53:43.140 102 15688.20 518.82 56991.58 88888.00 2003-04-12 11:53:44.140 102 15689.11 518.70 56991.82 88888.00 2003-04-12 11:53:45.140 102 15688.46 518.08 56992.07 88888.00 2003-04-12 11:53:46.140 102 15687.29 518.70 56991.58 88888.00 2003-04-12 11:53:47.140 102 15688.72 518.70 56991.95 88888.00 2003-04-12 11:53:48.140 102 15688.07 518.45 56991.95 88888.00 2003-04-12 11:53:49.140 102 15688.72 519.44 56992.43 88888.00 2003-04-12 11:53:50.140 102 15687.81 518.33 56992.31 88888.00 2003-04-12 11:53:51.140 102 15688.72 517.83 56992.68 88888.00 2003-04-12 11:53:52.140 102 15688.59 518.20 56992.19 88888.00 2003-04-12 11:53:53.140 102 15688.59 518.20 56992.68 88888.00 2003-04-12 11:53:54.140 102 15688.59 517.96 56991.95 88888.00 2003-04-12 11:53:55.140 102 15687.94 518.82 56992.80 88888.00 2003-04-12 11:53:56.140 102 15689.24 518.33 56992.07 88888.00 2003-04-12 11:53:57.140 102 15688.98 518.82 56992.68 88888.00 2003-04-12 11:53:58.140 102 15689.24 518.33 56992.43 88888.00 2003-04-12 11:53:59.140 102 15688.98 517.71 56992.19 88888.00 2003-04-12 11:54:00.140 102 15688.46 518.33 56992.68 88888.00 2003-04-12 11:54:01.140 102 15688.46 518.20 56992.43 88888.00 2003-04-12 11:54:02.140 102 15688.85 518.20 56992.68 88888.00 2003-04-12 11:54:03.140 102 15688.07 518.33 56992.07 88888.00 2003-04-12 11:54:04.140 102 15687.94 518.20 56992.31 88888.00 2003-04-12 11:54:05.140 102 15688.33 518.33 56992.43 88888.00 2003-04-12 11:54:06.140 102 15688.46 518.33 56992.80 88888.00 2003-04-12 11:54:07.140 102 15688.98 519.20 56992.68 88888.00 2003-04-12 11:54:08.140 102 15688.98 518.82 56992.68 88888.00 2003-04-12 11:54:09.140 102 15689.37 518.33 56993.17 88888.00 2003-04-12 11:54:10.140 102 15689.11 518.58 56992.43 88888.00 2003-04-12 11:54:11.140 102 15689.11 518.45 56992.92 88888.00 2003-04-12 11:54:12.140 102 15689.11 519.20 56993.04 88888.00 2003-04-12 11:54:13.140 102 15689.24 518.82 56992.92 88888.00 2003-04-12 11:54:14.140 102 15689.24 518.95 56992.43 88888.00 2003-04-12 11:54:15.140 102 15689.63 518.82 56992.80 88888.00 2003-04-12 11:54:16.140 102 15690.15 519.07 56993.04 88888.00 2003-04-12 11:54:17.140 102 15689.63 518.95 56993.66 88888.00 2003-04-12 11:54:18.140 102 15689.24 519.20 56993.17 88888.00 2003-04-12 11:54:19.140 102 15689.50 519.07 56993.41 88888.00 2003-04-12 11:54:20.140 102 15689.76 518.70 56993.78 88888.00 2003-04-12 11:54:21.140 102 15689.76 519.44 56993.29 88888.00 2003-04-12 11:54:22.140 102 15690.02 519.69 56993.78 88888.00 2003-04-12 11:54:23.140 102 15689.63 518.70 56993.41 88888.00 2003-04-12 11:54:24.140 102 15690.02 518.95 56993.41 88888.00 2003-04-12 11:54:25.140 102 15689.37 519.57 56993.17 88888.00 2003-04-12 11:54:26.140 102 15689.37 518.58 56993.78 88888.00 2003-04-12 11:54:27.140 102 15690.15 519.07 56993.29 88888.00 2003-04-12 11:54:28.140 102 15690.02 519.69 56993.78 88888.00 2003-04-12 11:54:29.140 102 15690.93 518.95 56993.54 88888.00 2003-04-12 11:54:30.140 102 15690.15 519.20 56993.78 88888.00 2003-04-12 11:54:31.140 102 15690.80 518.95 56994.39 88888.00 2003-04-12 11:54:32.140 102 15690.54 519.07 56994.02 88888.00 2003-04-12 11:54:33.140 102 15690.67 519.20 56994.14 88888.00 2003-04-12 11:54:34.140 102 15690.41 518.58 56994.02 88888.00 2003-04-12 11:54:35.140 102 15689.89 518.95 56994.27 88888.00 2003-04-12 11:54:36.140 102 15690.80 518.45 56994.02 88888.00 2003-04-12 11:54:37.140 102 15689.76 518.58 56994.76 88888.00 2003-04-12 11:54:38.140 102 15690.28 518.70 56994.14 88888.00 2003-04-12 11:54:39.140 102 15690.54 518.82 56994.27 88888.00 2003-04-12 11:54:40.140 102 15690.67 518.95 56994.63 88888.00 2003-04-12 11:54:41.140 102 15690.28 518.70 56993.78 88888.00 2003-04-12 11:54:42.140 102 15690.41 518.33 56994.02 88888.00 2003-04-12 11:54:43.140 102 15690.80 518.70 56993.66 88888.00 2003-04-12 11:54:44.140 102 15689.89 518.82 56994.02 88888.00 2003-04-12 11:54:45.140 102 15690.15 518.82 56994.02 88888.00 2003-04-12 11:54:46.140 102 15690.54 518.95 56994.39 88888.00 2003-04-12 11:54:47.140 102 15690.41 518.82 56994.39 88888.00 2003-04-12 11:54:48.140 102 15690.41 518.20 56994.14 88888.00 2003-04-12 11:54:49.140 102 15690.80 518.82 56994.39 88888.00 2003-04-12 11:54:50.140 102 15690.93 518.70 56993.90 88888.00 2003-04-12 11:54:51.140 102 15691.06 518.33 56994.51 88888.00 2003-04-12 11:54:52.140 102 15690.93 518.95 56994.02 88888.00 2003-04-12 11:54:53.140 102 15691.71 517.96 56994.14 88888.00 2003-04-12 11:54:54.140 102 15691.19 518.08 56994.39 88888.00 2003-04-12 11:54:55.140 102 15691.45 518.70 56993.90 88888.00 2003-04-12 11:54:56.140 102 15691.06 518.58 56994.39 88888.00 2003-04-12 11:54:57.140 102 15690.41 518.45 56993.78 88888.00 2003-04-12 11:54:58.140 102 15691.32 518.82 56994.88 88888.00 2003-04-12 11:54:59.140 102 15691.71 519.20 56995.25 88888.00 2003-04-12 11:55:00.140 102 15691.19 519.20 56994.51 88888.00 2003-04-12 11:55:01.140 102 15690.80 518.20 56994.02 88888.00 2003-04-12 11:55:02.140 102 15690.80 518.70 56994.88 88888.00 2003-04-12 11:55:03.140 102 15691.71 518.95 56995.12 88888.00 2003-04-12 11:55:04.140 102 15692.10 519.20 56994.88 88888.00 2003-04-12 11:55:05.140 102 15691.32 518.58 56994.63 88888.00 2003-04-12 11:55:06.140 102 15691.19 519.07 56994.51 88888.00 2003-04-12 11:55:07.140 102 15690.93 518.33 56994.27 88888.00 2003-04-12 11:55:08.140 102 15691.06 518.45 56995.25 88888.00 2003-04-12 11:55:09.140 102 15690.93 518.08 56994.51 88888.00 2003-04-12 11:55:10.140 102 15690.80 519.32 56995.00 88888.00 2003-04-12 11:55:11.140 102 15690.02 519.32 56995.12 88888.00 2003-04-12 11:55:12.140 102 15690.54 518.20 56995.12 88888.00 2003-04-12 11:55:13.140 102 15691.45 519.32 56995.37 88888.00 2003-04-12 11:55:14.140 102 15690.80 519.20 56994.76 88888.00 2003-04-12 11:55:15.140 102 15690.93 518.58 56994.88 88888.00 2003-04-12 11:55:16.140 102 15690.41 519.57 56995.49 88888.00 2003-04-12 11:55:17.140 102 15691.32 519.20 56994.76 88888.00 2003-04-12 11:55:18.140 102 15691.32 518.45 56995.25 88888.00 2003-04-12 11:55:19.140 102 15691.84 518.95 56995.00 88888.00 2003-04-12 11:55:20.140 102 15691.06 519.32 56995.25 88888.00 2003-04-12 11:55:21.140 102 15691.84 518.82 56995.37 88888.00 2003-04-12 11:55:22.140 102 15691.19 519.44 56994.88 88888.00 2003-04-12 11:55:23.140 102 15691.71 519.20 56995.86 88888.00 2003-04-12 11:55:24.140 102 15691.58 519.20 56995.98 88888.00 2003-04-12 11:55:25.140 102 15692.36 519.07 56995.49 88888.00 2003-04-12 11:55:26.140 102 15691.97 519.07 56995.61 88888.00 2003-04-12 11:55:27.140 102 15691.84 519.44 56995.12 88888.00 2003-04-12 11:55:28.140 102 15692.23 519.44 56995.73 88888.00 2003-04-12 11:55:29.140 102 15692.23 519.20 56994.88 88888.00 2003-04-12 11:55:30.140 102 15692.23 519.32 56995.25 88888.00 2003-04-12 11:55:31.140 102 15692.49 519.32 56995.49 88888.00 2003-04-12 11:55:32.140 102 15692.36 519.32 56996.10 88888.00 2003-04-12 11:55:33.140 102 15692.36 520.06 56995.61 88888.00 2003-04-12 11:55:34.140 102 15692.62 518.20 56995.49 88888.00 2003-04-12 11:55:35.140 102 15692.10 519.44 56995.12 88888.00 2003-04-12 11:55:36.140 102 15692.49 519.20 56996.10 88888.00 2003-04-12 11:55:37.140 102 15692.36 518.58 56995.00 88888.00 2003-04-12 11:55:38.140 102 15692.62 518.82 56995.49 88888.00 2003-04-12 11:55:39.140 102 15693.27 519.07 56996.10 88888.00 2003-04-12 11:55:40.140 102 15693.27 518.82 56996.22 88888.00 2003-04-12 11:55:41.140 102 15691.84 519.07 56995.37 88888.00 2003-04-12 11:55:42.140 102 15692.88 519.57 56996.22 88888.00 2003-04-12 11:55:43.140 102 15692.62 519.32 56996.34 88888.00 2003-04-12 11:55:44.140 102 15693.01 518.70 56995.73 88888.00 2003-04-12 11:55:45.140 102 15692.10 519.07 56996.22 88888.00 2003-04-12 11:55:46.140 102 15692.36 519.07 56996.34 88888.00 2003-04-12 11:55:47.140 102 15692.62 519.57 56995.86 88888.00 2003-04-12 11:55:48.140 102 15693.27 518.95 56995.98 88888.00 2003-04-12 11:55:49.140 102 15691.97 519.07 56996.10 88888.00 2003-04-12 11:55:50.140 102 15692.10 518.58 56996.59 88888.00 2003-04-12 11:55:51.140 102 15692.62 518.95 56996.84 88888.00 2003-04-12 11:55:52.140 102 15692.10 518.95 56995.86 88888.00 2003-04-12 11:55:53.140 102 15692.62 518.95 56996.47 88888.00 2003-04-12 11:55:54.140 102 15693.40 518.58 56996.71 88888.00 2003-04-12 11:55:55.140 102 15692.62 518.70 56996.10 88888.00 2003-04-12 11:55:56.140 102 15692.62 519.07 56996.34 88888.00 2003-04-12 11:55:57.140 102 15692.49 518.95 56995.73 88888.00 2003-04-12 11:55:58.140 102 15692.62 518.82 56996.22 88888.00 2003-04-12 11:55:59.140 102 15692.36 518.58 56996.34 88888.00 2003-04-12 11:56:00.140 102 15692.23 518.33 56996.84 88888.00 2003-04-12 11:56:01.140 102 15693.27 518.70 56995.86 88888.00 2003-04-12 11:56:02.140 102 15692.49 518.08 56996.10 88888.00 2003-04-12 11:56:03.140 102 15693.14 518.45 56996.59 88888.00 2003-04-12 11:56:04.140 102 15693.14 518.08 56996.22 88888.00 2003-04-12 11:56:05.140 102 15692.10 519.07 56996.71 88888.00 2003-04-12 11:56:06.140 102 15693.53 518.82 56996.59 88888.00 2003-04-12 11:56:07.140 102 15692.88 518.20 56995.86 88888.00 2003-04-12 11:56:08.140 102 15692.75 518.20 56996.34 88888.00 2003-04-12 11:56:09.140 102 15693.27 519.07 56996.34 88888.00 2003-04-12 11:56:10.140 102 15693.01 518.58 56996.71 88888.00 2003-04-12 11:56:11.140 102 15692.75 518.95 56996.59 88888.00 2003-04-12 11:56:12.140 102 15692.62 518.58 56996.71 88888.00 2003-04-12 11:56:13.140 102 15692.88 518.58 56996.34 88888.00 2003-04-12 11:56:14.140 102 15693.40 519.32 56996.47 88888.00 2003-04-12 11:56:15.140 102 15692.75 519.32 56996.84 88888.00 2003-04-12 11:56:16.140 102 15692.62 518.82 56997.32 88888.00 2003-04-12 11:56:17.140 102 15692.62 519.20 56996.47 88888.00 2003-04-12 11:56:18.140 102 15692.49 519.44 56996.34 88888.00 2003-04-12 11:56:19.140 102 15691.71 518.20 56996.84 88888.00 2003-04-12 11:56:20.140 102 15692.36 518.70 56996.47 88888.00 2003-04-12 11:56:21.140 102 15692.23 518.08 56996.47 88888.00 2003-04-12 11:56:22.140 102 15692.10 518.82 56996.96 88888.00 2003-04-12 11:56:23.140 102 15692.23 518.20 56997.57 88888.00 2003-04-12 11:56:24.140 102 15692.23 518.82 56996.71 88888.00 2003-04-12 11:56:25.140 102 15692.23 518.58 56997.20 88888.00 2003-04-12 11:56:26.140 102 15692.62 518.70 56997.32 88888.00 2003-04-12 11:56:27.140 102 15692.36 518.70 56996.59 88888.00 2003-04-12 11:56:28.140 102 15692.36 518.08 56997.20 88888.00 2003-04-12 11:56:29.140 102 15692.36 518.45 56996.96 88888.00 2003-04-12 11:56:30.140 102 15692.36 518.58 56996.71 88888.00 2003-04-12 11:56:31.140 102 15692.23 518.45 56996.96 88888.00 2003-04-12 11:56:32.140 102 15692.10 517.83 56997.32 88888.00 2003-04-12 11:56:33.140 102 15692.49 517.96 56996.71 88888.00 2003-04-12 11:56:34.140 102 15692.75 518.45 56997.32 88888.00 2003-04-12 11:56:35.140 102 15693.01 518.33 56996.59 88888.00 2003-04-12 11:56:36.140 102 15692.23 518.08 56997.32 88888.00 2003-04-12 11:56:37.140 102 15692.23 518.33 56996.59 88888.00 2003-04-12 11:56:38.140 102 15691.97 517.96 56997.93 88888.00 2003-04-12 11:56:39.140 102 15692.23 517.59 56996.47 88888.00 2003-04-12 11:56:40.140 102 15691.84 517.96 56997.32 88888.00 2003-04-12 11:56:41.140 102 15692.49 517.83 56996.96 88888.00 2003-04-12 11:56:42.140 102 15692.49 518.33 56997.08 88888.00 2003-04-12 11:56:43.140 102 15691.58 517.59 56996.47 88888.00 2003-04-12 11:56:44.140 102 15692.10 517.46 56997.08 88888.00 2003-04-12 11:56:45.140 102 15692.75 517.96 56996.96 88888.00 2003-04-12 11:56:46.140 102 15692.49 518.33 56996.10 88888.00 2003-04-12 11:56:47.140 102 15692.36 517.71 56997.32 88888.00 2003-04-12 11:56:48.140 102 15691.84 517.59 56996.47 88888.00 2003-04-12 11:56:49.140 102 15691.97 517.96 56996.96 88888.00 2003-04-12 11:56:50.140 102 15692.75 517.34 56996.84 88888.00 2003-04-12 11:56:51.140 102 15691.45 517.96 56996.71 88888.00 2003-04-12 11:56:52.140 102 15692.23 517.71 56996.47 88888.00 2003-04-12 11:56:53.140 102 15691.32 517.59 56996.71 88888.00 2003-04-12 11:56:54.140 102 15692.36 517.83 56997.32 88888.00 2003-04-12 11:56:55.140 102 15692.36 517.21 56996.59 88888.00 2003-04-12 11:56:56.140 102 15692.10 517.71 56996.96 88888.00 2003-04-12 11:56:57.140 102 15692.10 517.83 56997.20 88888.00 2003-04-12 11:56:58.140 102 15691.97 517.83 56996.71 88888.00 2003-04-12 11:56:59.140 102 15691.71 517.09 56996.84 88888.00 2003-04-12 11:57:00.140 102 15691.19 517.21 56996.22 88888.00 2003-04-12 11:57:01.140 102 15691.71 518.08 56997.32 88888.00 2003-04-12 11:57:02.140 102 15692.36 517.83 56996.84 88888.00 2003-04-12 11:57:03.140 102 15691.84 517.96 56997.08 88888.00 2003-04-12 11:57:04.140 102 15691.19 517.96 56996.59 88888.00 2003-04-12 11:57:05.140 102 15691.45 517.83 56997.20 88888.00 2003-04-12 11:57:06.140 102 15690.67 517.83 56997.08 88888.00 2003-04-12 11:57:07.140 102 15691.71 517.96 56996.34 88888.00 2003-04-12 11:57:08.140 102 15690.80 517.71 56997.45 88888.00 2003-04-12 11:57:09.140 102 15691.58 517.21 56997.32 88888.00 2003-04-12 11:57:10.140 102 15691.84 517.83 56996.96 88888.00 2003-04-12 11:57:11.140 102 15691.06 517.83 56996.71 88888.00 2003-04-12 11:57:12.140 102 15691.32 517.34 56997.08 88888.00 2003-04-12 11:57:13.140 102 15691.32 518.33 56997.20 88888.00 2003-04-12 11:57:14.140 102 15691.32 517.21 56996.71 88888.00 2003-04-12 11:57:15.140 102 15691.71 517.46 56996.96 88888.00 2003-04-12 11:57:16.140 102 15691.97 517.59 56996.59 88888.00 2003-04-12 11:57:17.140 102 15691.32 518.45 56997.08 88888.00 2003-04-12 11:57:18.140 102 15691.45 517.96 56996.71 88888.00 2003-04-12 11:57:19.140 102 15691.71 517.59 56997.32 88888.00 2003-04-12 11:57:20.140 102 15692.10 517.46 56996.47 88888.00 2003-04-12 11:57:21.140 102 15692.49 517.59 56996.59 88888.00 2003-04-12 11:57:22.140 102 15691.97 518.08 56996.47 88888.00 2003-04-12 11:57:23.140 102 15691.84 517.71 56996.96 88888.00 2003-04-12 11:57:24.140 102 15692.49 518.82 56996.34 88888.00 2003-04-12 11:57:25.140 102 15691.71 517.83 56996.96 88888.00 2003-04-12 11:57:26.140 102 15691.97 517.59 56997.08 88888.00 2003-04-12 11:57:27.140 102 15692.10 518.20 56997.45 88888.00 2003-04-12 11:57:28.140 102 15691.97 517.71 56996.96 88888.00 2003-04-12 11:57:29.140 102 15691.45 518.20 56996.84 88888.00 2003-04-12 11:57:30.140 102 15692.10 517.59 56997.20 88888.00 2003-04-12 11:57:31.140 102 15691.32 517.83 56996.59 88888.00 2003-04-12 11:57:32.140 102 15691.58 517.46 56997.08 88888.00 2003-04-12 11:57:33.140 102 15691.84 518.08 56996.84 88888.00 2003-04-12 11:57:34.140 102 15691.32 517.46 56996.84 88888.00 2003-04-12 11:57:35.140 102 15691.19 517.34 56997.32 88888.00 2003-04-12 11:57:36.140 102 15690.80 517.96 56997.08 88888.00 2003-04-12 11:57:37.140 102 15692.23 517.21 56996.84 88888.00 2003-04-12 11:57:38.140 102 15691.32 517.46 56997.32 88888.00 2003-04-12 11:57:39.140 102 15691.45 517.46 56996.84 88888.00 2003-04-12 11:57:40.140 102 15691.58 517.71 56997.20 88888.00 2003-04-12 11:57:41.140 102 15691.45 517.21 56996.96 88888.00 2003-04-12 11:57:42.140 102 15691.45 517.09 56997.20 88888.00 2003-04-12 11:57:43.140 102 15691.45 517.59 56997.08 88888.00 2003-04-12 11:57:44.140 102 15690.80 517.21 56996.96 88888.00 2003-04-12 11:57:45.140 102 15691.71 517.46 56997.81 88888.00 2003-04-12 11:57:46.140 102 15690.93 517.59 56997.93 88888.00 2003-04-12 11:57:47.140 102 15691.19 517.59 56997.81 88888.00 2003-04-12 11:57:48.140 102 15691.58 517.59 56997.32 88888.00 2003-04-12 11:57:49.140 102 15691.71 517.21 56997.32 88888.00 2003-04-12 11:57:50.140 102 15692.62 517.09 56997.69 88888.00 2003-04-12 11:57:51.140 102 15691.84 517.83 56997.20 88888.00 2003-04-12 11:57:52.140 102 15691.71 518.33 56997.32 88888.00 2003-04-12 11:57:53.140 102 15692.10 517.71 56997.69 88888.00 2003-04-12 11:57:54.140 102 15691.19 517.71 56997.45 88888.00 2003-04-12 11:57:55.140 102 15691.32 517.83 56997.32 88888.00 2003-04-12 11:57:56.140 102 15691.84 518.08 56998.18 88888.00 2003-04-12 11:57:57.140 102 15691.45 517.83 56997.57 88888.00 2003-04-12 11:57:58.140 102 15691.19 517.46 56997.93 88888.00 2003-04-12 11:57:59.140 102 15691.19 517.34 56997.57 88888.00 2003-04-12 11:58:00.140 102 15691.45 517.59 56997.45 88888.00 2003-04-12 11:58:01.140 102 15691.71 517.21 56997.57 88888.00 2003-04-12 11:58:02.140 102 15691.06 517.96 56997.45 88888.00 2003-04-12 11:58:03.140 102 15691.58 517.21 56997.32 88888.00 2003-04-12 11:58:04.140 102 15691.71 517.59 56997.45 88888.00 2003-04-12 11:58:05.140 102 15691.45 517.83 56997.69 88888.00 2003-04-12 11:58:06.140 102 15691.84 518.20 56997.93 88888.00 2003-04-12 11:58:07.140 102 15691.84 517.96 56998.30 88888.00 2003-04-12 11:58:08.140 102 15691.58 517.96 56997.57 88888.00 2003-04-12 11:58:09.140 102 15691.71 518.20 56997.81 88888.00 2003-04-12 11:58:10.140 102 15692.23 518.08 56998.06 88888.00 2003-04-12 11:58:11.140 102 15691.71 517.34 56997.69 88888.00 2003-04-12 11:58:12.140 102 15691.58 517.96 56998.30 88888.00 2003-04-12 11:58:13.140 102 15691.58 518.08 56997.45 88888.00 2003-04-12 11:58:14.140 102 15691.97 518.20 56997.81 88888.00 2003-04-12 11:58:15.140 102 15691.97 518.08 56997.57 88888.00 2003-04-12 11:58:16.140 102 15691.45 518.08 56997.69 88888.00 2003-04-12 11:58:17.140 102 15692.10 518.45 56997.20 88888.00 2003-04-12 11:58:18.140 102 15691.84 518.08 56997.93 88888.00 2003-04-12 11:58:19.140 102 15691.97 518.82 56997.20 88888.00 2003-04-12 11:58:20.140 102 15691.58 518.08 56997.20 88888.00 2003-04-12 11:58:21.140 102 15691.84 518.58 56998.18 88888.00 2003-04-12 11:58:22.140 102 15691.97 518.45 56998.30 88888.00 2003-04-12 11:58:23.140 102 15691.45 518.20 56997.81 88888.00 2003-04-12 11:58:24.140 102 15691.06 518.08 56998.06 88888.00 2003-04-12 11:58:25.140 102 15691.45 518.70 56997.93 88888.00 2003-04-12 11:58:26.140 102 15691.32 518.20 56998.06 88888.00 2003-04-12 11:58:27.140 102 15690.93 518.08 56997.20 88888.00 2003-04-12 11:58:28.140 102 15690.93 518.08 56998.30 88888.00 2003-04-12 11:58:29.140 102 15691.06 517.59 56997.81 88888.00 2003-04-12 11:58:30.140 102 15691.06 518.20 56998.18 88888.00 2003-04-12 11:58:31.140 102 15690.54 517.71 56997.20 88888.00 2003-04-12 11:58:32.140 102 15691.06 518.08 56997.45 88888.00 2003-04-12 11:58:33.140 102 15690.93 517.71 56997.69 88888.00 2003-04-12 11:58:34.140 102 15691.06 517.71 56997.32 88888.00 2003-04-12 11:58:35.140 102 15691.19 518.08 56998.18 88888.00 2003-04-12 11:58:36.140 102 15690.67 517.96 56997.69 88888.00 2003-04-12 11:58:37.140 102 15690.41 518.82 56997.93 88888.00 2003-04-12 11:58:38.140 102 15690.93 518.08 56997.45 88888.00 2003-04-12 11:58:39.140 102 15691.19 518.95 56997.45 88888.00 2003-04-12 11:58:40.140 102 15690.28 517.59 56997.45 88888.00 2003-04-12 11:58:41.140 102 15690.02 518.08 56997.81 88888.00 2003-04-12 11:58:42.140 102 15690.67 518.33 56997.45 88888.00 2003-04-12 11:58:43.140 102 15690.15 517.46 56997.69 88888.00 2003-04-12 11:58:44.140 102 15690.28 518.45 56997.32 88888.00 2003-04-12 11:58:45.140 102 15690.28 517.96 56996.71 88888.00 2003-04-12 11:58:46.140 102 15690.28 517.71 56997.32 88888.00 2003-04-12 11:58:47.140 102 15689.89 518.33 56997.45 88888.00 2003-04-12 11:58:48.140 102 15689.89 518.08 56997.32 88888.00 2003-04-12 11:58:49.140 102 15689.89 517.96 56998.18 88888.00 2003-04-12 11:58:50.140 102 15689.89 517.83 56997.69 88888.00 2003-04-12 11:58:51.140 102 15689.76 518.20 56997.32 88888.00 2003-04-12 11:58:52.140 102 15689.24 518.08 56997.45 88888.00 2003-04-12 11:58:53.140 102 15688.72 517.83 56996.71 88888.00 2003-04-12 11:58:54.140 102 15688.98 518.08 56997.45 88888.00 2003-04-12 11:58:55.140 102 15689.37 517.34 56996.96 88888.00 2003-04-12 11:58:56.140 102 15689.24 518.33 56996.96 88888.00 2003-04-12 11:58:57.140 102 15688.98 518.45 56997.93 88888.00 2003-04-12 11:58:58.140 102 15689.63 518.20 56997.93 88888.00 2003-04-12 11:58:59.140 102 15690.02 517.83 56997.81 88888.00 2003-04-12 11:59:00.140 102 15689.24 517.46 56997.20 88888.00 2003-04-12 11:59:01.140 102 15688.72 517.71 56997.20 88888.00 2003-04-12 11:59:02.140 102 15689.50 518.58 56996.84 88888.00 2003-04-12 11:59:03.140 102 15688.98 518.45 56997.20 88888.00 2003-04-12 11:59:04.140 102 15688.72 518.08 56997.08 88888.00 2003-04-12 11:59:05.140 102 15688.46 518.95 56996.59 88888.00 2003-04-12 11:59:06.140 102 15688.59 518.08 56996.96 88888.00 2003-04-12 11:59:07.140 102 15688.72 518.08 56997.20 88888.00 2003-04-12 11:59:08.140 102 15688.46 518.45 56997.57 88888.00 2003-04-12 11:59:09.140 102 15688.20 517.96 56996.71 88888.00 2003-04-12 11:59:10.140 102 15688.20 518.20 56997.08 88888.00 2003-04-12 11:59:11.140 102 15688.46 518.20 56997.20 88888.00 2003-04-12 11:59:12.140 102 15688.20 517.96 56996.59 88888.00 2003-04-12 11:59:13.140 102 15687.68 518.08 56996.47 88888.00 2003-04-12 11:59:14.140 102 15687.81 517.83 56997.45 88888.00 2003-04-12 11:59:15.140 102 15687.81 518.82 56996.22 88888.00 2003-04-12 11:59:16.140 102 15687.68 518.45 56996.47 88888.00 2003-04-12 11:59:17.140 102 15688.46 517.83 56996.59 88888.00 2003-04-12 11:59:18.140 102 15688.59 517.21 56996.96 88888.00 2003-04-12 11:59:19.140 102 15688.33 518.33 56996.84 88888.00 2003-04-12 11:59:20.140 102 15687.42 517.59 56996.84 88888.00 2003-04-12 11:59:21.140 102 15688.20 517.83 56996.84 88888.00 2003-04-12 11:59:22.140 102 15688.20 518.45 56997.32 88888.00 2003-04-12 11:59:23.140 102 15688.59 518.08 56996.47 88888.00 2003-04-12 11:59:24.140 102 15687.94 517.83 56996.71 88888.00 2003-04-12 11:59:25.140 102 15687.94 517.83 56996.84 88888.00 2003-04-12 11:59:26.140 102 15687.68 518.20 56996.22 88888.00 2003-04-12 11:59:27.140 102 15687.42 518.33 56996.47 88888.00 2003-04-12 11:59:28.140 102 15687.81 517.59 56996.10 88888.00 2003-04-12 11:59:29.140 102 15687.81 518.20 56996.84 88888.00 2003-04-12 11:59:30.140 102 15688.46 517.46 56996.71 88888.00 2003-04-12 11:59:31.140 102 15687.94 518.08 56996.59 88888.00 2003-04-12 11:59:32.140 102 15688.33 517.59 56996.34 88888.00 2003-04-12 11:59:33.140 102 15688.46 518.70 56996.34 88888.00 2003-04-12 11:59:34.140 102 15688.46 518.33 56996.22 88888.00 2003-04-12 11:59:35.140 102 15687.94 518.45 56996.47 88888.00 2003-04-12 11:59:36.140 102 15687.55 518.33 56996.71 88888.00 2003-04-12 11:59:37.140 102 15687.68 517.96 56996.84 88888.00 2003-04-12 11:59:38.140 102 15687.81 518.33 56995.98 88888.00 2003-04-12 11:59:39.140 102 15687.16 518.20 56996.71 88888.00 2003-04-12 11:59:40.140 102 15687.81 519.07 56996.34 88888.00 2003-04-12 11:59:41.140 102 15687.68 518.45 56996.84 88888.00 2003-04-12 11:59:42.140 102 15688.20 518.33 56996.59 88888.00 2003-04-12 11:59:43.140 102 15688.07 517.34 56997.08 88888.00 2003-04-12 11:59:44.140 102 15687.55 518.33 56997.08 88888.00 2003-04-12 11:59:45.140 102 15688.07 518.58 56996.59 88888.00 2003-04-12 11:59:46.140 102 15687.81 518.08 56996.96 88888.00 2003-04-12 11:59:47.140 102 15687.68 518.82 56995.98 88888.00 2003-04-12 11:59:48.140 102 15687.81 518.45 56996.84 88888.00 2003-04-12 11:59:49.140 102 15687.42 518.08 56996.59 88888.00 2003-04-12 11:59:50.140 102 15687.42 518.95 56996.59 88888.00 2003-04-12 11:59:51.140 102 15687.16 518.58 56996.96 88888.00 2003-04-12 11:59:52.140 102 15687.29 518.58 56996.84 88888.00 2003-04-12 11:59:53.140 102 15687.68 518.58 56996.59 88888.00 2003-04-12 11:59:54.140 102 15687.16 518.45 56996.59 88888.00 2003-04-12 11:59:55.140 102 15687.03 518.20 56996.34 88888.00 2003-04-12 12:00:00.140 102 15687.03 517.59 56996.22 88888.00 2003-04-12 12:00:01.140 102 15686.77 518.58 56996.71 88888.00 2003-04-12 12:00:02.140 102 15687.03 518.58 56996.71 88888.00 2003-04-12 12:00:03.140 102 15686.77 518.45 56996.10 88888.00 2003-04-12 12:00:04.140 102 15686.77 518.45 56996.96 88888.00 2003-04-12 12:00:05.140 102 15686.38 518.33 56996.96 88888.00 2003-04-12 12:00:06.140 102 15686.25 517.96 56996.47 88888.00 2003-04-12 12:00:07.140 102 15686.12 518.20 56996.10 88888.00 2003-04-12 12:00:08.140 102 15685.73 517.83 56996.96 88888.00 2003-04-12 12:00:09.140 102 15685.86 518.20 56996.10 88888.00 2003-04-12 12:00:10.140 102 15686.90 518.08 56997.08 88888.00 2003-04-12 12:00:11.140 102 15686.25 518.20 56996.10 88888.00 2003-04-12 12:00:12.140 102 15686.90 518.45 56997.08 88888.00 2003-04-12 12:00:13.140 102 15686.38 517.96 56996.84 88888.00 2003-04-12 12:00:14.140 102 15686.51 518.20 56996.59 88888.00 2003-04-12 12:00:15.140 102 15687.03 518.45 56996.84 88888.00 2003-04-12 12:00:16.140 102 15686.51 518.58 56996.59 88888.00 2003-04-12 12:00:17.140 102 15686.25 518.08 56996.59 88888.00 2003-04-12 12:00:18.140 102 15686.38 518.45 56997.08 88888.00 2003-04-12 12:00:19.140 102 15686.25 518.58 56996.34 88888.00 2003-04-12 12:00:20.140 102 15686.90 518.33 56996.47 88888.00 2003-04-12 12:00:21.140 102 15686.12 518.33 56997.20 88888.00 2003-04-12 12:00:22.140 102 15685.99 518.58 56996.71 88888.00 2003-04-12 12:00:23.140 102 15686.12 517.96 56996.84 88888.00 2003-04-12 12:00:24.140 102 15685.73 517.96 56996.34 88888.00 2003-04-12 12:00:25.140 102 15686.25 518.58 56996.84 88888.00 2003-04-12 12:00:26.140 102 15686.25 517.71 56996.71 88888.00 2003-04-12 12:00:27.140 102 15686.38 517.83 56996.71 88888.00 2003-04-12 12:00:28.140 102 15686.25 517.59 56996.59 88888.00 2003-04-12 12:00:29.140 102 15686.25 518.45 56996.34 88888.00 2003-04-12 12:00:30.140 102 15686.64 517.59 56996.34 88888.00 2003-04-12 12:00:31.140 102 15687.03 517.83 56996.47 88888.00 2003-04-12 12:00:32.140 102 15687.16 517.59 56996.59 88888.00 2003-04-12 12:00:33.140 102 15686.38 517.21 56996.59 88888.00 2003-04-12 12:00:34.140 102 15687.03 516.84 56996.84 88888.00 2003-04-12 12:00:35.140 102 15686.51 517.34 56996.71 88888.00 2003-04-12 12:00:36.140 102 15686.77 517.71 56997.08 88888.00 2003-04-12 12:00:37.140 102 15686.90 517.21 56996.47 88888.00 2003-04-12 12:00:38.140 102 15687.42 517.59 56996.59 88888.00 2003-04-12 12:00:39.140 102 15687.29 516.47 56996.96 88888.00 2003-04-12 12:00:40.140 102 15687.03 517.34 56997.08 88888.00 2003-04-12 12:00:41.140 102 15687.55 516.22 56996.34 88888.00 2003-04-12 12:00:42.140 102 15686.90 516.72 56997.20 88888.00 2003-04-12 12:00:43.140 102 15687.16 517.09 56995.00 88888.00 2003-04-12 12:00:44.140 102 15687.16 517.21 56995.98 88888.00 2003-04-12 12:00:45.140 102 15686.77 516.84 56996.84 88888.00 2003-04-12 12:00:46.140 102 15687.16 516.97 56996.22 88888.00 2003-04-12 12:00:47.140 102 15686.12 516.35 56996.84 88888.00 2003-04-12 12:00:48.140 102 15686.77 516.72 56996.59 88888.00 2003-04-12 12:00:49.140 102 15687.03 516.59 56996.34 88888.00 2003-04-12 12:00:50.140 102 15686.77 516.47 56996.22 88888.00 2003-04-12 12:00:51.140 102 15686.51 517.09 56996.22 88888.00 2003-04-12 12:00:52.140 102 15686.12 516.97 56995.98 88888.00 2003-04-12 12:00:53.140 102 15686.51 516.97 56997.08 88888.00 2003-04-12 12:00:54.140 102 15686.64 516.35 56996.47 88888.00 2003-04-12 12:00:55.140 102 15687.03 515.85 56996.34 88888.00 2003-04-12 12:00:56.140 102 15686.64 516.97 56995.86 88888.00 2003-04-12 12:00:57.140 102 15686.90 517.34 56996.10 88888.00 2003-04-12 12:00:58.140 102 15686.38 516.47 56995.98 88888.00 2003-04-12 12:00:59.140 102 15686.51 516.10 56997.20 88888.00 2003-04-12 12:01:00.140 102 15685.99 517.09 56996.22 88888.00 2003-04-12 12:01:01.140 102 15687.29 516.97 56997.08 88888.00 2003-04-12 12:01:02.140 102 15686.77 517.21 56996.59 88888.00 2003-04-12 12:01:03.140 102 15686.51 516.22 56996.22 88888.00 2003-04-12 12:01:04.140 102 15687.42 516.59 56996.84 88888.00 2003-04-12 12:01:05.140 102 15686.38 516.72 56996.34 88888.00 2003-04-12 12:01:06.140 102 15687.16 516.47 56996.59 88888.00 2003-04-12 12:01:07.140 102 15686.64 516.47 56996.22 88888.00 2003-04-12 12:01:08.140 102 15687.29 516.22 56996.47 88888.00 2003-04-12 12:01:09.140 102 15686.77 516.97 56996.34 88888.00 2003-04-12 12:01:10.140 102 15686.77 516.72 56996.96 88888.00 2003-04-12 12:01:11.140 102 15687.68 516.97 56996.59 88888.00 2003-04-12 12:01:12.140 102 15687.16 517.09 56996.84 88888.00 2003-04-12 12:01:13.140 102 15686.64 516.97 56996.96 88888.00 2003-04-12 12:01:14.140 102 15686.77 516.97 56997.32 88888.00 2003-04-12 12:01:15.140 102 15686.77 517.09 56996.71 88888.00 2003-04-12 12:01:16.140 102 15686.12 517.71 56996.34 88888.00 2003-04-12 12:01:17.140 102 15685.86 516.59 56996.34 88888.00 2003-04-12 12:01:18.140 102 15686.51 517.09 56997.08 88888.00 2003-04-12 12:01:19.140 102 15686.77 516.84 56996.96 88888.00 2003-04-12 12:01:20.140 102 15686.51 517.21 56996.71 88888.00 2003-04-12 12:01:21.140 102 15686.51 517.21 56996.71 88888.00 2003-04-12 12:01:22.140 102 15686.90 517.21 56996.22 88888.00 2003-04-12 12:01:23.140 102 15686.38 517.46 56996.59 88888.00 2003-04-12 12:01:24.140 102 15686.77 517.46 56996.34 88888.00 2003-04-12 12:01:25.140 102 15685.86 517.96 56996.84 88888.00 2003-04-12 12:01:26.140 102 15686.51 517.59 56996.96 88888.00 2003-04-12 12:01:27.140 102 15686.12 517.71 56996.10 88888.00 2003-04-12 12:01:28.140 102 15686.51 518.08 56996.84 88888.00 2003-04-12 12:01:29.140 102 15686.25 517.46 56996.96 88888.00 2003-04-12 12:01:30.140 102 15687.16 518.08 56996.34 88888.00 2003-04-12 12:01:31.140 102 15687.03 517.83 56995.98 88888.00 2003-04-12 12:01:32.140 102 15686.51 518.08 56996.34 88888.00 2003-04-12 12:01:33.140 102 15686.51 517.83 56996.71 88888.00 2003-04-12 12:01:34.140 102 15687.29 518.33 56996.59 88888.00 2003-04-12 12:01:35.140 102 15686.90 518.33 56996.47 88888.00 2003-04-12 12:01:36.140 102 15687.03 518.20 56996.47 88888.00 2003-04-12 12:01:37.140 102 15687.16 518.08 56996.59 88888.00 2003-04-12 12:01:38.140 102 15686.77 518.33 56996.10 88888.00 2003-04-12 12:01:39.140 102 15686.64 519.32 56996.22 88888.00 2003-04-12 12:01:40.140 102 15687.16 518.58 56996.22 88888.00 2003-04-12 12:01:41.140 102 15687.55 518.70 56996.34 88888.00 2003-04-12 12:01:42.140 102 15687.16 518.95 56996.59 88888.00 2003-04-12 12:01:43.140 102 15686.90 519.07 56996.59 88888.00 2003-04-12 12:01:44.140 102 15687.29 518.82 56996.96 88888.00 2003-04-12 12:01:45.140 102 15686.25 518.33 56996.84 88888.00 2003-04-12 12:01:46.140 102 15687.29 518.45 56996.47 88888.00 2003-04-12 12:01:47.140 102 15686.90 519.07 56996.84 88888.00 2003-04-12 12:01:48.140 102 15686.90 518.45 56995.98 88888.00 2003-04-12 12:01:49.140 102 15686.77 518.45 56996.59 88888.00 2003-04-12 12:01:50.140 102 15687.29 518.58 56996.84 88888.00 2003-04-12 12:01:51.140 102 15686.12 518.45 56996.84 88888.00 2003-04-12 12:01:52.140 102 15687.03 518.70 56996.71 88888.00 2003-04-12 12:01:53.140 102 15686.77 518.20 56996.59 88888.00 2003-04-12 12:01:54.140 102 15686.64 518.82 56996.47 88888.00 2003-04-12 12:01:55.140 102 15687.16 518.33 56996.34 88888.00 2003-04-12 12:01:56.140 102 15687.42 518.58 56996.34 88888.00 2003-04-12 12:01:57.140 102 15686.90 518.20 56996.71 88888.00 2003-04-12 12:01:58.140 102 15687.16 519.57 56996.71 88888.00 2003-04-12 12:01:59.140 102 15687.55 518.33 56996.71 88888.00 2003-04-12 12:02:00.140 102 15688.07 518.70 56995.61 88888.00 2003-04-12 12:02:01.140 102 15687.42 518.45 56996.47 88888.00 2003-04-12 12:02:02.140 102 15688.33 518.70 56996.34 88888.00 2003-04-12 12:02:03.140 102 15687.81 518.33 56996.71 88888.00 2003-04-12 12:02:04.140 102 15687.55 518.58 56996.96 88888.00 2003-04-12 12:02:05.140 102 15687.94 518.45 56996.59 88888.00 2003-04-12 12:02:06.140 102 15687.29 518.20 56996.10 88888.00 2003-04-12 12:02:07.140 102 15687.29 518.08 56996.47 88888.00 2003-04-12 12:02:08.140 102 15687.68 518.58 56996.96 88888.00 2003-04-12 12:02:09.140 102 15687.81 518.58 56996.34 88888.00 2003-04-12 12:02:10.140 102 15688.20 518.70 56996.96 88888.00 2003-04-12 12:02:11.140 102 15687.55 518.45 56996.96 88888.00 2003-04-12 12:02:12.140 102 15687.55 518.33 56996.84 88888.00 2003-04-12 12:02:13.140 102 15687.81 518.70 56996.59 88888.00 2003-04-12 12:02:14.140 102 15688.33 518.33 56997.20 88888.00 2003-04-12 12:02:15.140 102 15687.81 518.58 56996.59 88888.00 2003-04-12 12:02:16.140 102 15687.81 518.08 56997.20 88888.00 2003-04-12 12:02:17.140 102 15688.07 518.58 56997.32 88888.00 2003-04-12 12:02:18.140 102 15687.68 518.58 56996.84 88888.00 2003-04-12 12:02:19.140 102 15688.20 518.45 56996.59 88888.00 2003-04-12 12:02:20.140 102 15688.20 517.96 56996.71 88888.00 2003-04-12 12:02:21.140 102 15688.46 518.20 56996.34 88888.00 2003-04-12 12:02:22.140 102 15688.98 517.59 56996.59 88888.00 2003-04-12 12:02:23.140 102 15687.68 517.96 56997.32 88888.00 2003-04-12 12:02:24.140 102 15687.55 518.58 56997.45 88888.00 2003-04-12 12:02:25.140 102 15688.46 518.20 56997.08 88888.00 2003-04-12 12:02:26.140 102 15688.33 518.45 56996.71 88888.00 2003-04-12 12:02:27.140 102 15688.46 518.82 56996.84 88888.00 2003-04-12 12:02:28.140 102 15688.98 518.45 56996.71 88888.00 2003-04-12 12:02:29.140 102 15688.85 518.08 56996.96 88888.00 2003-04-12 12:02:30.140 102 15688.20 518.20 56996.59 88888.00 2003-04-12 12:02:31.140 102 15688.98 518.70 56996.71 88888.00 2003-04-12 12:02:32.140 102 15688.46 517.96 56996.71 88888.00 2003-04-12 12:02:33.140 102 15688.85 517.71 56996.71 88888.00 2003-04-12 12:02:34.140 102 15688.59 517.83 56996.71 88888.00 2003-04-12 12:02:35.140 102 15687.68 518.08 56996.96 88888.00 2003-04-12 12:02:36.140 102 15689.37 518.82 56996.84 88888.00 2003-04-12 12:02:37.140 102 15688.98 518.08 56996.47 88888.00 2003-04-12 12:02:38.140 102 15688.98 518.08 56996.84 88888.00 2003-04-12 12:02:39.140 102 15688.85 518.45 56996.59 88888.00 2003-04-12 12:02:40.140 102 15689.11 518.20 56996.84 88888.00 2003-04-12 12:02:41.140 102 15689.24 517.83 56996.47 88888.00 2003-04-12 12:02:42.140 102 15688.46 517.96 56996.71 88888.00 2003-04-12 12:02:43.140 102 15688.85 517.96 56997.45 88888.00 2003-04-12 12:02:44.140 102 15689.50 517.96 56996.96 88888.00 2003-04-12 12:02:45.140 102 15689.24 517.59 56995.98 88888.00 2003-04-12 12:02:46.140 102 15689.37 517.71 56996.22 88888.00 2003-04-12 12:02:47.140 102 15689.24 518.08 56996.71 88888.00 2003-04-12 12:02:48.140 102 15689.11 518.08 56997.20 88888.00 2003-04-12 12:02:49.140 102 15689.76 518.08 56996.96 88888.00 2003-04-12 12:02:50.140 102 15689.50 517.83 56996.22 88888.00 2003-04-12 12:02:51.140 102 15689.89 517.46 56996.47 88888.00 2003-04-12 12:02:52.140 102 15689.50 518.20 56996.84 88888.00 2003-04-12 12:02:53.140 102 15690.02 518.20 56995.98 88888.00 2003-04-12 12:02:54.140 102 15689.76 517.96 56996.47 88888.00 2003-04-12 12:02:55.140 102 15690.41 518.70 56996.96 88888.00 2003-04-12 12:02:56.140 102 15689.63 517.96 56996.22 88888.00 2003-04-12 12:02:57.140 102 15690.67 518.33 56996.59 88888.00 2003-04-12 12:02:58.140 102 15690.28 517.71 56996.47 88888.00 2003-04-12 12:02:59.140 102 15690.54 518.08 56996.59 88888.00 2003-04-12 12:03:00.140 102 15690.54 517.83 56996.59 88888.00 2003-04-12 12:03:01.140 102 15690.54 518.08 56996.22 88888.00 2003-04-12 12:03:02.140 102 15690.28 517.96 56996.59 88888.00 2003-04-12 12:03:03.140 102 15690.02 517.59 56996.84 88888.00 2003-04-12 12:03:04.140 102 15690.80 517.96 56996.59 88888.00 2003-04-12 12:03:05.140 102 15690.15 517.83 56996.96 88888.00 2003-04-12 12:03:06.140 102 15691.19 517.71 56996.47 88888.00 2003-04-12 12:03:07.140 102 15690.41 518.33 56996.59 88888.00 2003-04-12 12:03:08.140 102 15689.89 518.08 56995.73 88888.00 2003-04-12 12:03:09.140 102 15690.54 518.33 56996.47 88888.00 2003-04-12 12:03:10.140 102 15690.93 518.70 56996.96 88888.00 2003-04-12 12:03:11.140 102 15690.93 517.96 56996.59 88888.00 2003-04-12 12:03:12.140 102 15691.84 517.83 56996.84 88888.00 2003-04-12 12:03:13.140 102 15690.80 518.82 56997.08 88888.00 2003-04-12 12:03:14.140 102 15691.45 518.95 56996.84 88888.00 2003-04-12 12:03:15.140 102 15690.02 518.70 56996.10 88888.00 2003-04-12 12:03:16.140 102 15691.32 518.95 56996.96 88888.00 2003-04-12 12:03:17.140 102 15691.45 518.70 56996.59 88888.00 2003-04-12 12:03:18.140 102 15690.80 518.20 56997.57 88888.00 2003-04-12 12:03:19.140 102 15690.80 518.70 56996.96 88888.00 2003-04-12 12:03:20.140 102 15690.93 517.96 56996.34 88888.00 2003-04-12 12:03:21.140 102 15691.06 517.83 56996.71 88888.00 2003-04-12 12:03:22.140 102 15690.80 518.20 56996.47 88888.00 2003-04-12 12:03:23.140 102 15690.93 517.96 56996.59 88888.00 2003-04-12 12:03:24.140 102 15691.58 518.20 56997.20 88888.00 2003-04-12 12:03:25.140 102 15690.93 518.08 56996.34 88888.00 2003-04-12 12:03:26.140 102 15691.58 517.59 56996.96 88888.00 2003-04-12 12:03:27.140 102 15690.80 517.83 56997.20 88888.00 2003-04-12 12:03:28.140 102 15691.19 517.46 56996.22 88888.00 2003-04-12 12:03:29.140 102 15691.71 517.83 56996.59 88888.00 2003-04-12 12:03:30.140 102 15690.93 518.20 56996.71 88888.00 2003-04-12 12:03:31.140 102 15691.71 518.08 56996.59 88888.00 2003-04-12 12:03:32.140 102 15691.58 517.59 56997.08 88888.00 2003-04-12 12:03:33.140 102 15691.58 517.83 56997.45 88888.00 2003-04-12 12:03:34.140 102 15691.84 518.45 56996.84 88888.00 2003-04-12 12:03:35.140 102 15691.71 517.71 56996.71 88888.00 2003-04-12 12:03:36.140 102 15692.10 517.83 56996.84 88888.00 2003-04-12 12:03:37.140 102 15691.45 517.34 56996.34 88888.00 2003-04-12 12:03:38.140 102 15691.32 516.72 56996.71 88888.00 2003-04-12 12:03:39.140 102 15692.36 517.34 56996.71 88888.00 2003-04-12 12:03:40.140 102 15692.62 517.46 56996.71 88888.00 2003-04-12 12:03:41.140 102 15692.10 517.71 56996.34 88888.00 2003-04-12 12:03:42.140 102 15692.10 517.34 56996.59 88888.00 2003-04-12 12:03:43.140 102 15692.62 516.72 56997.93 88888.00 2003-04-12 12:03:44.140 102 15692.10 516.97 56997.08 88888.00 2003-04-12 12:03:45.140 102 15692.88 516.97 56997.69 88888.00 2003-04-12 12:03:46.140 102 15692.36 516.97 56996.71 88888.00 2003-04-12 12:03:47.140 102 15692.10 516.47 56996.59 88888.00 2003-04-12 12:03:48.140 102 15692.88 516.22 56996.47 88888.00 2003-04-12 12:03:49.140 102 15693.14 516.59 56997.69 88888.00 2003-04-12 12:03:50.140 102 15692.23 516.84 56996.96 88888.00 2003-04-12 12:03:51.140 102 15692.88 516.72 56996.84 88888.00 2003-04-12 12:03:52.140 102 15692.75 516.59 56996.96 88888.00 2003-04-12 12:03:53.140 102 15692.88 515.85 56997.08 88888.00 2003-04-12 12:03:54.140 102 15692.88 515.36 56997.08 88888.00 2003-04-12 12:03:55.140 102 15693.01 516.22 56996.84 88888.00 2003-04-12 12:03:56.140 102 15693.01 516.22 56997.45 88888.00 2003-04-12 12:03:57.140 102 15693.01 516.10 56997.45 88888.00 2003-04-12 12:03:58.140 102 15693.01 515.73 56996.34 88888.00 2003-04-12 12:03:59.140 102 15692.88 515.48 56996.96 88888.00 2003-04-12 12:04:00.140 102 15692.88 516.10 56997.32 88888.00 2003-04-12 12:04:01.140 102 15692.62 515.60 56997.45 88888.00 2003-04-12 12:04:02.140 102 15692.23 515.60 56997.32 88888.00 2003-04-12 12:04:03.140 102 15692.88 515.85 56996.96 88888.00 2003-04-12 12:04:04.140 102 15692.88 514.74 56997.57 88888.00 2003-04-12 12:04:05.140 102 15693.27 515.36 56996.59 88888.00 2003-04-12 12:04:06.140 102 15691.97 515.36 56996.84 88888.00 2003-04-12 12:04:07.140 102 15692.23 515.60 56996.84 88888.00 2003-04-12 12:04:08.140 102 15692.10 515.11 56997.69 88888.00 2003-04-12 12:04:09.140 102 15692.75 514.49 56996.47 88888.00 2003-04-12 12:04:10.140 102 15692.75 515.11 56997.45 88888.00 2003-04-12 12:04:11.140 102 15692.88 514.74 56996.96 88888.00 2003-04-12 12:04:12.140 102 15692.49 514.36 56997.08 88888.00 2003-04-12 12:04:13.140 102 15691.97 514.61 56997.20 88888.00 2003-04-12 12:04:14.140 102 15692.62 514.98 56997.08 88888.00 2003-04-12 12:04:15.140 102 15692.10 514.74 56997.32 88888.00 2003-04-12 12:04:16.140 102 15691.97 514.61 56997.08 88888.00 2003-04-12 12:04:17.140 102 15692.49 514.49 56997.08 88888.00 2003-04-12 12:04:18.140 102 15692.10 514.49 56996.96 88888.00 2003-04-12 12:04:19.140 102 15691.45 515.11 56997.45 88888.00 2003-04-12 12:04:20.140 102 15691.71 514.36 56997.08 88888.00 2003-04-12 12:04:21.140 102 15691.97 514.36 56996.71 88888.00 2003-04-12 12:04:22.140 102 15691.45 514.86 56996.96 88888.00 2003-04-12 12:04:23.140 102 15692.49 513.87 56996.84 88888.00 2003-04-12 12:04:24.140 102 15691.97 513.87 56996.71 88888.00 2003-04-12 12:04:25.140 102 15691.32 513.87 56996.84 88888.00 2003-04-12 12:04:26.140 102 15691.32 514.24 56996.47 88888.00 2003-04-12 12:04:27.140 102 15691.19 513.62 56996.59 88888.00 2003-04-12 12:04:28.140 102 15691.45 513.62 56996.34 88888.00 2003-04-12 12:04:29.140 102 15690.93 513.62 56997.20 88888.00 2003-04-12 12:04:30.140 102 15691.71 513.25 56997.32 88888.00 2003-04-12 12:04:31.140 102 15691.32 513.50 56996.84 88888.00 2003-04-12 12:04:32.140 102 15691.32 514.36 56996.34 88888.00 2003-04-12 12:04:33.140 102 15691.06 513.50 56996.47 88888.00 2003-04-12 12:04:34.140 102 15690.93 513.50 56996.59 88888.00 2003-04-12 12:04:35.140 102 15690.93 513.87 56996.59 88888.00 2003-04-12 12:04:36.140 102 15690.67 512.88 56995.49 88888.00 2003-04-12 12:04:37.140 102 15690.54 513.13 56995.86 88888.00 2003-04-12 12:04:38.140 102 15690.41 513.25 56996.47 88888.00 2003-04-12 12:04:39.140 102 15690.41 513.25 56996.47 88888.00 2003-04-12 12:04:40.140 102 15690.28 513.50 56995.98 88888.00 2003-04-12 12:04:41.140 102 15690.80 513.00 56995.25 88888.00 2003-04-12 12:04:42.140 102 15690.54 513.00 56995.86 88888.00 2003-04-12 12:04:43.140 102 15690.41 512.88 56996.34 88888.00 2003-04-12 12:04:44.140 102 15690.15 512.75 56996.59 88888.00 2003-04-12 12:04:45.140 102 15689.89 512.38 56995.61 88888.00 2003-04-12 12:04:46.140 102 15689.89 512.75 56995.49 88888.00 2003-04-12 12:04:47.140 102 15689.89 512.63 56995.49 88888.00 2003-04-12 12:04:48.140 102 15689.76 513.00 56995.25 88888.00 2003-04-12 12:04:49.140 102 15689.50 513.00 56996.22 88888.00 2003-04-12 12:04:50.140 102 15689.37 512.38 56995.00 88888.00 2003-04-12 12:04:51.140 102 15689.63 512.38 56995.73 88888.00 2003-04-12 12:04:52.140 102 15689.63 512.63 56995.98 88888.00 2003-04-12 12:04:53.140 102 15689.24 511.64 56995.25 88888.00 2003-04-12 12:04:54.140 102 15689.50 512.63 56994.88 88888.00 2003-04-12 12:04:55.140 102 15688.59 512.26 56995.61 88888.00 2003-04-12 12:04:56.140 102 15689.63 512.38 56995.61 88888.00 2003-04-12 12:04:57.140 102 15688.59 512.51 56995.49 88888.00 2003-04-12 12:04:58.140 102 15688.46 512.14 56994.88 88888.00 2003-04-12 12:04:59.140 102 15689.11 512.63 56995.25 88888.00 2003-04-12 12:05:00.140 102 15688.46 512.38 56994.39 88888.00 2003-04-12 12:05:01.140 102 15687.68 512.63 56994.51 88888.00 2003-04-12 12:05:02.140 102 15687.68 511.39 56994.88 88888.00 2003-04-12 12:05:03.140 102 15688.59 511.89 56995.00 88888.00 2003-04-12 12:05:04.140 102 15686.51 511.76 56993.66 88888.00 2003-04-12 12:05:05.140 102 15687.42 511.64 56994.76 88888.00 2003-04-12 12:05:06.140 102 15688.07 512.51 56994.51 88888.00 2003-04-12 12:05:07.140 102 15687.16 512.14 56994.51 88888.00 2003-04-12 12:05:08.140 102 15687.55 511.89 56994.76 88888.00 2003-04-12 12:05:09.140 102 15687.81 511.52 56994.39 88888.00 2003-04-12 12:05:10.140 102 15687.68 511.76 56994.63 88888.00 2003-04-12 12:05:11.140 102 15687.55 511.02 56993.78 88888.00 2003-04-12 12:05:12.140 102 15687.03 511.76 56994.39 88888.00 2003-04-12 12:05:13.140 102 15686.25 511.27 56993.90 88888.00 2003-04-12 12:05:14.140 102 15687.16 511.89 56994.14 88888.00 2003-04-12 12:05:15.140 102 15686.25 511.89 56993.78 88888.00 2003-04-12 12:05:16.140 102 15687.16 511.89 56994.27 88888.00 2003-04-12 12:05:17.140 102 15686.77 511.52 56993.78 88888.00 2003-04-12 12:05:18.140 102 15686.25 512.01 56993.66 88888.00 2003-04-12 12:05:19.140 102 15686.12 511.39 56993.54 88888.00 2003-04-12 12:05:20.140 102 15686.25 512.14 56993.66 88888.00 2003-04-12 12:05:21.140 102 15685.99 511.52 56994.02 88888.00 2003-04-12 12:05:22.140 102 15686.51 511.52 56993.41 88888.00 2003-04-12 12:05:23.140 102 15686.51 511.76 56993.66 88888.00 2003-04-12 12:05:24.140 102 15685.99 512.26 56993.90 88888.00 2003-04-12 12:05:25.140 102 15686.25 512.01 56993.29 88888.00 2003-04-12 12:05:26.140 102 15685.99 511.52 56993.78 88888.00 2003-04-12 12:05:27.140 102 15685.99 511.76 56993.90 88888.00 2003-04-12 12:05:28.140 102 15685.99 511.64 56993.41 88888.00 2003-04-12 12:05:29.140 102 15686.12 511.39 56992.68 88888.00 2003-04-12 12:05:30.140 102 15685.73 511.89 56993.29 88888.00 2003-04-12 12:05:31.140 102 15685.86 511.76 56993.54 88888.00 2003-04-12 12:05:32.140 102 15685.60 511.89 56994.02 88888.00 2003-04-12 12:05:33.140 102 15685.86 511.64 56993.54 88888.00 2003-04-12 12:05:34.140 102 15685.08 511.64 56993.78 88888.00 2003-04-12 12:05:35.140 102 15684.95 512.88 56993.54 88888.00 2003-04-12 12:05:36.140 102 15685.21 511.64 56993.41 88888.00 2003-04-12 12:05:37.140 102 15684.69 512.01 56994.02 88888.00 2003-04-12 12:05:38.140 102 15685.21 512.01 56992.31 88888.00 2003-04-12 12:05:39.140 102 15684.95 511.89 56993.29 88888.00 2003-04-12 12:05:40.140 102 15684.95 511.64 56993.04 88888.00 2003-04-12 12:05:41.140 102 15684.43 511.64 56993.17 88888.00 2003-04-12 12:05:42.140 102 15685.21 511.52 56992.92 88888.00 2003-04-12 12:05:43.140 102 15684.82 511.52 56992.80 88888.00 2003-04-12 12:05:44.140 102 15684.30 511.02 56991.70 88888.00 2003-04-12 12:05:45.140 102 15685.21 511.39 56992.43 88888.00 2003-04-12 12:05:46.140 102 15684.69 511.89 56992.80 88888.00 2003-04-12 12:05:47.140 102 15684.95 511.52 56992.43 88888.00 2003-04-12 12:05:48.140 102 15684.56 511.02 56992.31 88888.00 2003-04-12 12:05:49.140 102 15684.56 510.90 56992.80 88888.00 2003-04-12 12:05:50.140 102 15685.08 511.39 56993.17 88888.00 2003-04-12 12:05:51.140 102 15685.08 511.64 56992.55 88888.00 2003-04-12 12:05:52.140 102 15685.21 511.39 56991.82 88888.00 2003-04-12 12:05:53.140 102 15684.69 511.27 56992.55 88888.00 2003-04-12 12:05:54.140 102 15684.95 511.89 56992.31 88888.00 2003-04-12 12:05:55.140 102 15685.86 511.14 56992.07 88888.00 2003-04-12 12:05:56.140 102 15684.69 511.64 56992.55 88888.00 2003-04-12 12:05:57.140 102 15684.82 511.39 56991.82 88888.00 2003-04-12 12:05:58.140 102 15684.69 511.64 56992.31 88888.00 2003-04-12 12:05:59.140 102 15684.43 511.64 56991.82 88888.00 2003-04-12 12:06:00.140 102 15684.04 512.01 56992.19 88888.00 2003-04-12 12:06:01.140 102 15684.43 511.89 56991.58 88888.00 2003-04-12 12:06:02.140 102 15685.34 511.76 56991.58 88888.00 2003-04-12 12:06:03.140 102 15684.82 511.76 56992.19 88888.00 2003-04-12 12:06:04.140 102 15684.43 512.38 56991.45 88888.00 2003-04-12 12:06:05.140 102 15684.17 511.64 56992.19 88888.00 2003-04-12 12:06:06.140 102 15684.30 511.02 56992.07 88888.00 2003-04-12 12:06:07.140 102 15684.82 511.64 56992.19 88888.00 2003-04-12 12:06:08.140 102 15684.43 511.39 56992.19 88888.00 2003-04-12 12:06:09.140 102 15684.04 511.76 56991.58 88888.00 2003-04-12 12:06:10.140 102 15683.79 511.27 56991.45 88888.00 2003-04-12 12:06:11.140 102 15684.17 512.26 56991.70 88888.00 2003-04-12 12:06:12.140 102 15684.30 512.14 56992.19 88888.00 2003-04-12 12:06:13.140 102 15684.56 511.39 56991.58 88888.00 2003-04-12 12:06:14.140 102 15684.04 511.64 56992.07 88888.00 2003-04-12 12:06:15.140 102 15684.04 511.64 56991.33 88888.00 2003-04-12 12:06:16.140 102 15684.17 511.39 56991.33 88888.00 2003-04-12 12:06:17.140 102 15683.79 511.64 56991.70 88888.00 2003-04-12 12:06:18.140 102 15684.56 511.52 56991.70 88888.00 2003-04-12 12:06:19.140 102 15683.39 511.89 56991.70 88888.00 2003-04-12 12:06:20.140 102 15684.17 511.52 56991.58 88888.00 2003-04-12 12:06:21.140 102 15683.79 511.14 56991.33 88888.00 2003-04-12 12:06:22.140 102 15683.26 511.52 56991.09 88888.00 2003-04-12 12:06:23.140 102 15683.53 511.14 56990.96 88888.00 2003-04-12 12:06:24.140 102 15683.79 511.14 56991.45 88888.00 2003-04-12 12:06:25.140 102 15683.39 510.77 56990.84 88888.00 2003-04-12 12:06:26.140 102 15683.26 510.77 56990.36 88888.00 2003-04-12 12:06:27.140 102 15683.39 510.90 56991.21 88888.00 2003-04-12 12:06:28.140 102 15683.53 511.14 56991.09 88888.00 2003-04-12 12:06:29.140 102 15683.26 510.77 56990.96 88888.00 2003-04-12 12:06:30.140 102 15683.66 511.27 56991.09 88888.00 2003-04-12 12:06:31.140 102 15683.53 510.40 56990.84 88888.00 2003-04-12 12:06:32.140 102 15683.13 510.90 56991.09 88888.00 2003-04-12 12:06:33.140 102 15683.00 510.53 56990.23 88888.00 2003-04-12 12:06:34.140 102 15683.13 510.40 56991.45 88888.00 2003-04-12 12:06:35.140 102 15683.00 510.28 56990.96 88888.00 2003-04-12 12:06:36.140 102 15682.75 510.90 56990.36 88888.00 2003-04-12 12:06:37.140 102 15683.13 510.40 56991.09 88888.00 2003-04-12 12:06:38.140 102 15683.66 510.65 56990.60 88888.00 2003-04-12 12:06:39.140 102 15683.66 510.03 56990.96 88888.00 2003-04-12 12:06:40.140 102 15682.75 511.02 56990.72 88888.00 2003-04-12 12:06:41.140 102 15683.66 510.77 56990.72 88888.00 2003-04-12 12:06:42.140 102 15683.26 510.40 56990.84 88888.00 2003-04-12 12:06:43.140 102 15684.82 510.65 56990.36 88888.00 2003-04-12 12:06:44.140 102 15683.00 510.77 56991.21 88888.00 2003-04-12 12:06:45.140 102 15683.13 510.53 56990.60 88888.00 2003-04-12 12:06:46.140 102 15682.62 510.40 56990.72 88888.00 2003-04-12 12:06:47.140 102 15683.26 510.77 56990.60 88888.00 2003-04-12 12:06:48.140 102 15683.13 510.53 56990.60 88888.00 2003-04-12 12:06:49.140 102 15683.00 510.65 56991.33 88888.00 2003-04-12 12:06:50.140 102 15682.49 510.40 56990.72 88888.00 2003-04-12 12:06:51.140 102 15683.39 510.90 56990.96 88888.00 2003-04-12 12:06:52.140 102 15683.13 510.40 56990.23 88888.00 2003-04-12 12:06:53.140 102 15683.26 510.40 56990.11 88888.00 2003-04-12 12:06:54.140 102 15681.97 510.65 56990.84 88888.00 2003-04-12 12:06:55.140 102 15682.36 510.53 56990.23 88888.00 2003-04-12 12:06:56.140 102 15682.49 511.27 56990.23 88888.00 2003-04-12 12:06:57.140 102 15682.49 510.77 56990.36 88888.00 2003-04-12 12:06:58.140 102 15682.62 510.90 56989.74 88888.00 2003-04-12 12:06:59.140 102 15682.36 511.02 56990.23 88888.00 2003-04-12 12:07:00.140 102 15681.84 511.39 56990.60 88888.00 2003-04-12 12:07:01.140 102 15682.62 511.76 56990.72 88888.00 2003-04-12 12:07:02.140 102 15682.10 511.52 56989.99 88888.00 2003-04-12 12:07:03.140 102 15682.23 511.89 56990.23 88888.00 2003-04-12 12:07:04.140 102 15682.23 511.39 56990.36 88888.00 2003-04-12 12:07:05.140 102 15681.97 511.14 56989.99 88888.00 2003-04-12 12:07:06.140 102 15682.36 512.01 56989.50 88888.00 2003-04-12 12:07:07.140 102 15681.97 512.26 56990.36 88888.00 2003-04-12 12:07:08.140 102 15682.10 511.64 56990.23 88888.00 2003-04-12 12:07:09.140 102 15683.00 512.01 56990.60 88888.00 2003-04-12 12:07:10.140 102 15681.45 512.38 56990.84 88888.00 2003-04-12 12:07:11.140 102 15682.49 511.89 56990.60 88888.00 2003-04-12 12:07:12.140 102 15682.62 512.14 56990.23 88888.00 2003-04-12 12:07:13.140 102 15682.49 511.76 56990.23 88888.00 2003-04-12 12:07:14.140 102 15682.10 511.39 56990.60 88888.00 2003-04-12 12:07:15.140 102 15682.75 511.89 56990.60 88888.00 2003-04-12 12:07:16.140 102 15682.75 511.64 56989.87 88888.00 2003-04-12 12:07:17.140 102 15682.62 512.14 56990.23 88888.00 2003-04-12 12:07:18.140 102 15683.00 512.01 56990.23 88888.00 2003-04-12 12:07:19.140 102 15683.53 512.14 56989.74 88888.00 2003-04-12 12:07:20.140 102 15682.62 512.26 56990.11 88888.00 2003-04-12 12:07:21.140 102 15682.75 512.38 56990.48 88888.00 2003-04-12 12:07:22.140 102 15684.17 512.14 56989.99 88888.00 2003-04-12 12:07:23.140 102 15682.88 511.89 56990.11 88888.00 2003-04-12 12:07:24.140 102 15683.00 512.51 56989.87 88888.00 2003-04-12 12:07:25.140 102 15683.00 512.38 56990.60 88888.00 2003-04-12 12:07:26.140 102 15683.79 512.63 56990.23 88888.00 2003-04-12 12:07:27.140 102 15683.66 512.01 56990.60 88888.00 2003-04-12 12:07:28.140 102 15683.13 512.14 56989.13 88888.00 2003-04-12 12:07:29.140 102 15684.04 511.76 56990.84 88888.00 2003-04-12 12:07:30.140 102 15683.39 512.38 56990.60 88888.00 2003-04-12 12:07:31.140 102 15683.66 512.63 56990.48 88888.00 2003-04-12 12:07:32.140 102 15683.39 512.26 56990.60 88888.00 2003-04-12 12:07:33.140 102 15683.79 512.38 56989.87 88888.00 2003-04-12 12:07:34.140 102 15683.53 512.63 56990.60 88888.00 2003-04-12 12:07:35.140 102 15684.04 512.75 56990.36 88888.00 2003-04-12 12:07:36.140 102 15684.56 512.51 56990.23 88888.00 2003-04-12 12:07:37.140 102 15684.17 513.00 56990.72 88888.00 2003-04-12 12:07:38.140 102 15684.04 512.88 56991.09 88888.00 2003-04-12 12:07:39.140 102 15684.43 513.00 56990.84 88888.00 2003-04-12 12:07:40.140 102 15684.43 513.00 56990.60 88888.00 2003-04-12 12:07:41.140 102 15684.82 512.38 56990.23 88888.00 2003-04-12 12:07:42.140 102 15684.30 512.14 56990.60 88888.00 2003-04-12 12:07:43.140 102 15684.30 512.63 56991.09 88888.00 2003-04-12 12:07:44.140 102 15684.82 512.26 56990.72 88888.00 2003-04-12 12:07:45.140 102 15684.43 512.51 56990.60 88888.00 2003-04-12 12:07:46.140 102 15684.30 513.75 56990.36 88888.00 2003-04-12 12:07:47.140 102 15684.56 512.63 56990.23 88888.00 2003-04-12 12:07:48.140 102 15684.04 512.75 56990.84 88888.00 2003-04-12 12:07:49.140 102 15684.69 512.26 56990.72 88888.00 2003-04-12 12:07:50.140 102 15684.30 512.63 56990.72 88888.00 2003-04-12 12:07:51.140 102 15684.17 512.38 56990.60 88888.00 2003-04-12 12:07:52.140 102 15684.69 512.88 56990.36 88888.00 2003-04-12 12:07:53.140 102 15684.69 512.88 56989.99 88888.00 2003-04-12 12:07:54.140 102 15683.66 512.38 56989.87 88888.00 2003-04-12 12:07:55.140 102 15683.79 512.75 56990.11 88888.00 2003-04-12 12:07:56.140 102 15684.43 512.88 56990.23 88888.00 2003-04-12 12:07:57.140 102 15684.30 512.75 56990.72 88888.00 2003-04-12 12:07:58.140 102 15684.69 512.51 56990.96 88888.00 2003-04-12 12:07:59.140 102 15684.82 512.01 56990.72 88888.00 2003-04-12 12:08:00.140 102 15684.17 513.00 56990.84 88888.00 2003-04-12 12:08:01.140 102 15683.66 513.13 56990.23 88888.00 2003-04-12 12:08:02.140 102 15684.95 512.88 56990.84 88888.00 2003-04-12 12:08:03.140 102 15685.47 513.13 56989.87 88888.00 2003-04-12 12:08:04.140 102 15684.56 512.75 56991.09 88888.00 2003-04-12 12:08:05.140 102 15684.82 513.25 56990.84 88888.00 2003-04-12 12:08:06.140 102 15684.30 512.38 56990.36 88888.00 2003-04-12 12:08:07.140 102 15684.82 513.00 56990.72 88888.00 2003-04-12 12:08:08.140 102 15684.56 512.75 56990.84 88888.00 2003-04-12 12:08:09.140 102 15684.95 513.13 56990.36 88888.00 2003-04-12 12:08:10.140 102 15684.30 513.00 56990.23 88888.00 2003-04-12 12:08:11.140 102 15684.17 513.37 56990.48 88888.00 2003-04-12 12:08:12.140 102 15684.17 513.50 56989.62 88888.00 2003-04-12 12:08:13.140 102 15684.56 513.13 56990.60 88888.00 2003-04-12 12:08:14.140 102 15685.60 512.63 56991.09 88888.00 2003-04-12 12:08:15.140 102 15684.95 513.75 56990.36 88888.00 2003-04-12 12:08:16.140 102 15684.95 513.13 56990.84 88888.00 2003-04-12 12:08:17.140 102 15684.43 513.87 56990.36 88888.00 2003-04-12 12:08:18.140 102 15685.86 513.37 56990.48 88888.00 2003-04-12 12:08:19.140 102 15685.60 513.00 56990.11 88888.00 2003-04-12 12:08:20.140 102 15685.21 513.50 56990.60 88888.00 2003-04-12 12:08:21.140 102 15685.99 513.50 56990.48 88888.00 2003-04-12 12:08:22.140 102 15685.86 513.99 56990.72 88888.00 2003-04-12 12:08:23.140 102 15685.60 514.12 56991.09 88888.00 2003-04-12 12:08:24.140 102 15685.73 513.62 56989.87 88888.00 2003-04-12 12:08:25.140 102 15685.47 514.12 56990.48 88888.00 2003-04-12 12:08:26.140 102 15685.86 514.24 56990.11 88888.00 2003-04-12 12:08:27.140 102 15686.38 513.99 56989.87 88888.00 2003-04-12 12:08:28.140 102 15685.99 514.24 56990.48 88888.00 2003-04-12 12:08:29.140 102 15686.12 514.61 56990.48 88888.00 2003-04-12 12:08:30.140 102 15686.51 514.24 56990.72 88888.00 2003-04-12 12:08:31.140 102 15686.38 515.11 56990.36 88888.00 2003-04-12 12:08:32.140 102 15686.38 514.49 56991.09 88888.00 2003-04-12 12:08:33.140 102 15686.12 514.36 56990.72 88888.00 2003-04-12 12:08:34.140 102 15686.12 514.36 56989.99 88888.00 2003-04-12 12:08:35.140 102 15685.60 514.36 56990.11 88888.00 2003-04-12 12:08:36.140 102 15685.86 514.74 56990.48 88888.00 2003-04-12 12:08:37.140 102 15685.99 514.98 56990.96 88888.00 2003-04-12 12:08:38.140 102 15686.25 515.48 56989.99 88888.00 2003-04-12 12:08:39.140 102 15686.77 515.36 56990.96 88888.00 2003-04-12 12:08:40.140 102 15686.12 514.98 56990.96 88888.00 2003-04-12 12:08:41.140 102 15685.73 515.11 56991.21 88888.00 2003-04-12 12:08:42.140 102 15686.64 515.11 56990.60 88888.00 2003-04-12 12:08:43.140 102 15686.25 514.98 56990.36 88888.00 2003-04-12 12:08:44.140 102 15686.38 515.73 56990.48 88888.00 2003-04-12 12:08:45.140 102 15687.29 515.23 56990.84 88888.00 2003-04-12 12:08:46.140 102 15686.64 515.48 56990.11 88888.00 2003-04-12 12:08:47.140 102 15687.55 515.97 56989.99 88888.00 2003-04-12 12:08:48.140 102 15686.64 515.23 56991.21 88888.00 2003-04-12 12:08:49.140 102 15686.51 515.97 56990.23 88888.00 2003-04-12 12:08:50.140 102 15686.64 515.60 56989.99 88888.00 2003-04-12 12:08:51.140 102 15686.51 515.23 56990.72 88888.00 2003-04-12 12:08:52.140 102 15686.90 515.36 56989.99 88888.00 2003-04-12 12:08:53.140 102 15687.03 516.10 56990.11 88888.00 2003-04-12 12:08:54.140 102 15686.51 515.60 56989.74 88888.00 2003-04-12 12:08:55.140 102 15687.55 515.97 56990.36 88888.00 2003-04-12 12:08:56.140 102 15686.77 515.73 56990.36 88888.00 2003-04-12 12:08:57.140 102 15686.51 515.60 56989.74 88888.00 2003-04-12 12:08:58.140 102 15686.38 515.73 56989.99 88888.00 2003-04-12 12:08:59.140 102 15685.99 516.10 56990.36 88888.00 2003-04-12 12:09:00.140 102 15686.38 515.85 56990.23 88888.00 2003-04-12 12:09:01.140 102 15686.51 515.97 56990.11 88888.00 2003-04-12 12:09:02.140 102 15686.38 515.97 56990.11 88888.00 2003-04-12 12:09:03.140 102 15686.77 516.22 56989.87 88888.00 2003-04-12 12:09:04.140 102 15687.16 515.97 56989.99 88888.00 2003-04-12 12:09:05.140 102 15687.55 516.47 56989.74 88888.00 2003-04-12 12:09:06.140 102 15687.16 516.10 56990.36 88888.00 2003-04-12 12:09:07.140 102 15686.25 516.59 56989.74 88888.00 2003-04-12 12:09:08.140 102 15686.90 516.47 56990.60 88888.00 2003-04-12 12:09:09.140 102 15687.16 516.35 56989.99 88888.00 2003-04-12 12:09:10.140 102 15687.42 516.22 56989.99 88888.00 2003-04-12 12:09:11.140 102 15687.42 516.35 56989.25 88888.00 2003-04-12 12:09:12.140 102 15688.07 516.59 56989.74 88888.00 2003-04-12 12:09:13.140 102 15687.94 516.35 56990.23 88888.00 2003-04-12 12:09:14.140 102 15686.77 516.72 56989.87 88888.00 2003-04-12 12:09:15.140 102 15688.07 516.59 56989.62 88888.00 2003-04-12 12:09:16.140 102 15687.55 516.97 56989.99 88888.00 2003-04-12 12:09:17.140 102 15688.07 517.09 56989.87 88888.00 2003-04-12 12:09:18.140 102 15688.07 516.35 56989.99 88888.00 2003-04-12 12:09:19.140 102 15687.68 516.84 56989.99 88888.00 2003-04-12 12:09:20.140 102 15687.42 516.84 56989.38 88888.00 2003-04-12 12:09:21.140 102 15688.07 517.09 56990.23 88888.00 2003-04-12 12:09:22.140 102 15688.46 516.47 56989.62 88888.00 2003-04-12 12:09:23.140 102 15688.20 516.59 56989.74 88888.00 2003-04-12 12:09:24.140 102 15688.59 516.72 56990.60 88888.00 2003-04-12 12:09:25.140 102 15687.81 516.59 56990.36 88888.00 2003-04-12 12:09:26.140 102 15688.85 516.47 56989.74 88888.00 2003-04-12 12:09:27.140 102 15687.94 516.84 56989.99 88888.00 2003-04-12 12:09:28.140 102 15688.07 516.84 56989.25 88888.00 2003-04-12 12:09:29.140 102 15688.59 516.59 56989.87 88888.00 2003-04-12 12:09:30.140 102 15688.85 516.97 56989.38 88888.00 2003-04-12 12:09:31.140 102 15688.33 517.21 56989.99 88888.00 2003-04-12 12:09:32.140 102 15688.59 516.84 56989.87 88888.00 2003-04-12 12:09:33.140 102 15688.98 516.84 56989.38 88888.00 2003-04-12 12:09:34.140 102 15688.98 516.97 56989.87 88888.00 2003-04-12 12:09:35.140 102 15688.85 516.47 56989.50 88888.00 2003-04-12 12:09:36.140 102 15688.85 516.59 56989.74 88888.00 2003-04-12 12:09:37.140 102 15689.11 517.21 56989.87 88888.00 2003-04-12 12:09:38.140 102 15688.33 516.84 56990.48 88888.00 2003-04-12 12:09:39.140 102 15688.98 516.47 56989.13 88888.00 2003-04-12 12:09:40.140 102 15688.85 516.35 56989.38 88888.00 2003-04-12 12:09:41.140 102 15688.46 517.34 56990.23 88888.00 2003-04-12 12:09:42.140 102 15688.59 517.21 56989.50 88888.00 2003-04-12 12:09:43.140 102 15688.72 516.35 56989.74 88888.00 2003-04-12 12:09:44.140 102 15689.24 517.21 56989.62 88888.00 2003-04-12 12:09:45.140 102 15688.85 516.84 56989.99 88888.00 2003-04-12 12:09:46.140 102 15689.50 516.84 56989.62 88888.00 2003-04-12 12:09:47.140 102 15689.11 516.84 56990.23 88888.00 2003-04-12 12:09:48.140 102 15689.11 516.84 56989.62 88888.00 2003-04-12 12:09:49.140 102 15689.50 516.97 56989.87 88888.00 2003-04-12 12:09:50.140 102 15689.50 516.72 56990.11 88888.00 2003-04-12 12:09:51.140 102 15689.50 516.72 56989.62 88888.00 2003-04-12 12:09:52.140 102 15689.50 517.21 56990.11 88888.00 2003-04-12 12:09:53.140 102 15689.24 516.22 56989.87 88888.00 2003-04-12 12:09:54.140 102 15689.63 516.84 56990.11 88888.00 2003-04-12 12:09:55.140 102 15689.63 516.72 56990.11 88888.00 2003-04-12 12:09:56.140 102 15689.76 516.59 56989.87 88888.00 2003-04-12 12:09:57.140 102 15689.50 516.72 56989.87 88888.00 2003-04-12 12:09:58.140 102 15689.50 516.47 56990.11 88888.00 2003-04-12 12:09:59.140 102 15689.76 516.72 56989.87 88888.00 2003-04-12 12:10:00.140 102 15689.37 516.59 56989.62 88888.00 2003-04-12 12:10:01.140 102 15689.63 517.09 56990.60 88888.00 2003-04-12 12:10:02.140 102 15689.89 516.35 56990.23 88888.00 2003-04-12 12:10:03.140 102 15690.15 516.47 56989.50 88888.00 2003-04-12 12:10:04.140 102 15689.11 516.47 56990.23 88888.00 2003-04-12 12:10:05.140 102 15689.76 516.59 56990.48 88888.00 2003-04-12 12:10:06.140 102 15689.76 517.59 56989.62 88888.00 2003-04-12 12:10:07.140 102 15689.63 516.59 56990.72 88888.00 2003-04-12 12:10:08.140 102 15689.76 516.72 56990.23 88888.00 2003-04-12 12:10:09.140 102 15689.63 516.22 56990.23 88888.00 2003-04-12 12:10:10.140 102 15689.50 516.84 56990.11 88888.00 2003-04-12 12:10:11.140 102 15688.72 515.85 56990.11 88888.00 2003-04-12 12:10:12.140 102 15689.24 516.72 56990.36 88888.00 2003-04-12 12:10:13.140 102 15689.24 515.85 56989.99 88888.00 2003-04-12 12:10:14.140 102 15688.59 515.97 56989.87 88888.00 2003-04-12 12:10:15.140 102 15689.50 516.59 56990.48 88888.00 2003-04-12 12:10:16.140 102 15689.24 515.97 56990.84 88888.00 2003-04-12 12:10:17.140 102 15689.11 516.35 56990.48 88888.00 2003-04-12 12:10:18.140 102 15689.24 516.10 56990.23 88888.00 2003-04-12 12:10:19.140 102 15688.98 515.73 56989.99 88888.00 2003-04-12 12:10:20.140 102 15689.50 516.22 56990.11 88888.00 2003-04-12 12:10:21.140 102 15689.11 517.09 56990.23 88888.00 2003-04-12 12:10:22.140 102 15689.24 516.35 56989.62 88888.00 2003-04-12 12:10:23.140 102 15688.72 515.97 56990.11 88888.00 2003-04-12 12:10:24.140 102 15688.85 516.47 56989.50 88888.00 2003-04-12 12:10:25.140 102 15689.76 516.35 56990.60 88888.00 2003-04-12 12:10:26.140 102 15689.11 515.97 56989.62 88888.00 2003-04-12 12:10:27.140 102 15689.37 516.84 56989.87 88888.00 2003-04-12 12:10:28.140 102 15688.85 516.72 56989.74 88888.00 2003-04-12 12:10:29.140 102 15689.11 516.10 56990.72 88888.00 2003-04-12 12:10:30.140 102 15689.24 516.35 56990.11 88888.00 2003-04-12 12:10:31.140 102 15688.59 516.10 56990.23 88888.00 2003-04-12 12:10:32.140 102 15688.33 516.47 56990.36 88888.00 2003-04-12 12:10:33.140 102 15688.85 516.35 56990.60 88888.00 2003-04-12 12:10:34.140 102 15688.33 516.22 56990.48 88888.00 2003-04-12 12:10:35.140 102 15688.59 515.85 56990.11 88888.00 2003-04-12 12:10:36.140 102 15688.72 515.73 56990.11 88888.00 2003-04-12 12:10:37.140 102 15688.98 516.47 56989.87 88888.00 2003-04-12 12:10:38.140 102 15688.85 515.60 56990.23 88888.00 2003-04-12 12:10:39.140 102 15688.98 516.47 56990.11 88888.00 2003-04-12 12:10:40.140 102 15688.46 516.72 56989.99 88888.00 2003-04-12 12:10:41.140 102 15688.07 516.35 56990.11 88888.00 2003-04-12 12:10:42.140 102 15689.11 515.85 56990.36 88888.00 2003-04-12 12:10:43.140 102 15688.85 516.35 56989.74 88888.00 2003-04-12 12:10:44.140 102 15688.46 515.97 56989.99 88888.00 2003-04-12 12:10:45.140 102 15688.33 516.10 56989.87 88888.00 2003-04-12 12:10:46.140 102 15688.59 516.22 56990.48 88888.00 2003-04-12 12:10:47.140 102 15688.72 516.59 56989.13 88888.00 2003-04-12 12:10:48.140 102 15688.07 516.47 56989.87 88888.00 2003-04-12 12:10:49.140 102 15688.46 515.73 56990.23 88888.00 2003-04-12 12:10:50.140 102 15688.20 516.22 56989.87 88888.00 2003-04-12 12:10:51.140 102 15688.20 515.85 56990.11 88888.00 2003-04-12 12:10:52.140 102 15688.46 516.22 56989.50 88888.00 2003-04-12 12:10:53.140 102 15688.85 515.97 56990.48 88888.00 2003-04-12 12:10:54.140 102 15688.98 516.22 56989.74 88888.00 2003-04-12 12:10:55.140 102 15687.68 516.47 56989.99 88888.00 2003-04-12 12:10:56.140 102 15687.94 516.47 56989.99 88888.00 2003-04-12 12:10:57.140 102 15687.55 516.59 56990.48 88888.00 2003-04-12 12:10:58.140 102 15688.59 516.59 56990.60 88888.00 2003-04-12 12:10:59.140 102 15688.20 516.84 56989.87 88888.00 2003-04-12 12:11:00.140 102 15687.81 515.85 56990.23 88888.00 2003-04-12 12:11:01.140 102 15687.81 516.47 56989.50 88888.00 2003-04-12 12:11:02.140 102 15688.07 516.84 56989.62 88888.00 2003-04-12 12:11:03.140 102 15688.07 516.72 56990.96 88888.00 2003-04-12 12:11:04.140 102 15687.42 516.72 56989.50 88888.00 2003-04-12 12:11:05.140 102 15687.16 516.84 56990.23 88888.00 2003-04-12 12:11:06.140 102 15687.55 516.35 56989.38 88888.00 2003-04-12 12:11:07.140 102 15688.46 516.72 56990.23 88888.00 2003-04-12 12:11:08.140 102 15687.81 516.84 56989.99 88888.00 2003-04-12 12:11:09.140 102 15687.55 516.84 56990.36 88888.00 2003-04-12 12:11:10.140 102 15687.55 516.59 56990.11 88888.00 2003-04-12 12:11:11.140 102 15688.33 516.59 56990.48 88888.00 2003-04-12 12:11:12.140 102 15687.03 516.72 56990.36 88888.00 2003-04-12 12:11:13.140 102 15688.07 516.22 56990.48 88888.00 2003-04-12 12:11:14.140 102 15688.20 516.47 56990.60 88888.00 2003-04-12 12:11:15.140 102 15687.81 515.85 56990.11 88888.00 2003-04-12 12:11:16.140 102 15688.07 516.59 56989.99 88888.00 2003-04-12 12:11:17.140 102 15687.94 516.72 56989.87 88888.00 2003-04-12 12:11:18.140 102 15688.07 516.84 56990.11 88888.00 2003-04-12 12:11:19.140 102 15688.20 516.97 56990.84 88888.00 2003-04-12 12:11:20.140 102 15688.07 516.22 56989.99 88888.00 2003-04-12 12:11:21.140 102 15688.07 516.72 56990.36 88888.00 2003-04-12 12:11:22.140 102 15688.59 515.97 56990.84 88888.00 2003-04-12 12:11:23.140 102 15687.16 516.35 56990.23 88888.00 2003-04-12 12:11:24.140 102 15687.55 516.35 56990.23 88888.00 2003-04-12 12:11:25.140 102 15688.33 516.72 56990.11 88888.00 2003-04-12 12:11:26.140 102 15687.68 516.35 56991.09 88888.00 2003-04-12 12:11:27.140 102 15688.46 516.47 56989.74 88888.00 2003-04-12 12:11:28.140 102 15687.55 515.73 56990.36 88888.00 2003-04-12 12:11:29.140 102 15687.55 516.35 56991.09 88888.00 2003-04-12 12:11:30.140 102 15687.94 515.85 56989.74 88888.00 2003-04-12 12:11:31.140 102 15687.94 515.97 56989.74 88888.00 2003-04-12 12:11:32.140 102 15688.46 516.84 56990.23 88888.00 2003-04-12 12:11:33.140 102 15687.29 516.35 56990.60 88888.00 2003-04-12 12:11:34.140 102 15687.68 516.35 56990.36 88888.00 2003-04-12 12:11:35.140 102 15688.07 516.59 56990.48 88888.00 2003-04-12 12:11:36.140 102 15688.33 516.47 56990.84 88888.00 2003-04-12 12:11:37.140 102 15688.20 516.22 56989.99 88888.00 2003-04-12 12:11:38.140 102 15687.81 516.59 56990.48 88888.00 2003-04-12 12:11:39.140 102 15687.42 516.47 56990.36 88888.00 2003-04-12 12:11:40.140 102 15688.33 516.72 56990.36 88888.00 2003-04-12 12:11:41.140 102 15687.81 516.59 56990.72 88888.00 2003-04-12 12:11:42.140 102 15688.20 516.47 56990.60 88888.00 2003-04-12 12:11:43.140 102 15688.33 516.59 56991.21 88888.00 2003-04-12 12:11:44.140 102 15688.46 516.47 56990.60 88888.00 2003-04-12 12:11:45.140 102 15688.59 517.09 56991.09 88888.00 2003-04-12 12:11:46.140 102 15688.20 516.10 56990.84 88888.00 2003-04-12 12:11:47.140 102 15687.68 516.72 56991.09 88888.00 2003-04-12 12:11:48.140 102 15687.81 516.84 56991.09 88888.00 2003-04-12 12:11:49.140 102 15688.33 516.84 56990.96 88888.00 2003-04-12 12:11:50.140 102 15687.94 517.46 56991.21 88888.00 2003-04-12 12:11:51.140 102 15688.46 516.59 56991.33 88888.00 2003-04-12 12:11:52.140 102 15688.59 517.59 56991.09 88888.00 2003-04-12 12:11:53.140 102 15688.59 516.72 56990.84 88888.00 2003-04-12 12:11:54.140 102 15687.94 516.72 56991.09 88888.00 2003-04-12 12:11:55.140 102 15688.72 517.21 56991.58 88888.00 2003-04-12 12:11:56.140 102 15688.20 517.21 56990.96 88888.00 2003-04-12 12:11:57.140 102 15688.72 516.97 56990.96 88888.00 2003-04-12 12:11:58.140 102 15688.59 517.59 56990.84 88888.00 2003-04-12 12:11:59.140 102 15688.72 517.09 56991.09 88888.00 2003-04-12 12:12:00.140 102 15688.85 517.71 56991.09 88888.00 2003-04-12 12:12:01.140 102 15689.37 517.21 56991.09 88888.00 2003-04-12 12:12:02.140 102 15688.33 517.59 56991.70 88888.00 2003-04-12 12:12:03.140 102 15688.72 517.71 56991.21 88888.00 2003-04-12 12:12:04.140 102 15688.59 517.96 56991.70 88888.00 2003-04-12 12:12:05.140 102 15688.98 517.83 56991.58 88888.00 2003-04-12 12:12:06.140 102 15688.72 517.21 56991.82 88888.00 2003-04-12 12:12:07.140 102 15689.63 517.83 56991.70 88888.00 2003-04-12 12:12:08.140 102 15688.98 517.96 56991.45 88888.00 2003-04-12 12:12:09.140 102 15689.63 517.71 56991.82 88888.00 2003-04-12 12:12:10.140 102 15690.15 517.96 56991.70 88888.00 2003-04-12 12:12:11.140 102 15690.02 518.08 56991.58 88888.00 2003-04-12 12:12:12.140 102 15689.63 517.96 56991.70 88888.00 2003-04-12 12:12:13.140 102 15689.63 518.08 56992.19 88888.00 2003-04-12 12:12:14.140 102 15690.15 517.83 56991.95 88888.00 2003-04-12 12:12:15.140 102 15689.89 517.59 56991.70 88888.00 2003-04-12 12:12:16.140 102 15690.28 516.84 56992.07 88888.00 2003-04-12 12:12:17.140 102 15689.63 517.59 56991.95 88888.00 2003-04-12 12:12:18.140 102 15690.67 517.96 56991.95 88888.00 2003-04-12 12:12:19.140 102 15690.67 517.59 56991.82 88888.00 2003-04-12 12:12:20.140 102 15690.54 518.20 56992.07 88888.00 2003-04-12 12:12:21.140 102 15690.54 518.08 56992.55 88888.00 2003-04-12 12:12:22.140 102 15690.93 518.08 56992.31 88888.00 2003-04-12 12:12:23.140 102 15690.93 518.20 56992.80 88888.00 2003-04-12 12:12:24.140 102 15691.06 517.96 56992.07 88888.00 2003-04-12 12:12:25.140 102 15691.45 517.71 56992.43 88888.00 2003-04-12 12:12:26.140 102 15691.19 517.59 56992.31 88888.00 2003-04-12 12:12:27.140 102 15691.19 518.08 56993.04 88888.00 2003-04-12 12:12:28.140 102 15691.71 518.08 56992.31 88888.00 2003-04-12 12:12:29.140 102 15691.58 518.20 56992.55 88888.00 2003-04-12 12:12:30.140 102 15691.84 517.96 56992.80 88888.00 2003-04-12 12:12:31.140 102 15691.71 517.71 56992.68 88888.00 2003-04-12 12:12:32.140 102 15691.71 517.83 56992.92 88888.00 2003-04-12 12:12:33.140 102 15691.58 516.47 56993.66 88888.00 2003-04-12 12:12:34.140 102 15691.45 517.34 56993.41 88888.00 2003-04-12 12:12:35.140 102 15691.97 517.96 56993.78 88888.00 2003-04-12 12:12:36.140 102 15692.23 517.21 56993.04 88888.00 2003-04-12 12:12:37.140 102 15692.75 517.71 56993.17 88888.00 2003-04-12 12:12:38.140 102 15692.36 517.59 56993.41 88888.00 2003-04-12 12:12:39.140 102 15692.75 517.21 56993.54 88888.00 2003-04-12 12:12:40.140 102 15692.49 516.97 56993.41 88888.00 2003-04-12 12:12:41.140 102 15692.36 517.34 56993.41 88888.00 2003-04-12 12:12:42.140 102 15692.10 516.97 56993.78 88888.00 2003-04-12 12:12:43.140 102 15692.75 517.21 56993.78 88888.00 2003-04-12 12:12:44.140 102 15691.71 515.97 56994.39 88888.00 2003-04-12 12:12:45.140 102 15692.75 516.59 56993.29 88888.00 2003-04-12 12:12:46.140 102 15691.97 516.35 56993.90 88888.00 2003-04-12 12:12:47.140 102 15692.36 516.59 56993.41 88888.00 2003-04-12 12:12:48.140 102 15692.62 516.22 56993.66 88888.00 2003-04-12 12:12:49.140 102 15692.36 516.35 56993.29 88888.00 2003-04-12 12:12:50.140 102 15692.10 516.59 56994.02 88888.00 2003-04-12 12:12:51.140 102 15692.10 515.73 56994.14 88888.00 2003-04-12 12:12:52.140 102 15691.97 516.22 56993.54 88888.00 2003-04-12 12:12:53.140 102 15691.45 514.61 56994.02 88888.00 2003-04-12 12:12:54.140 102 15692.10 514.98 56993.41 88888.00 2003-04-12 12:12:55.140 102 15692.23 515.36 56993.66 88888.00 2003-04-12 12:12:56.140 102 15691.84 514.74 56994.14 88888.00 2003-04-12 12:12:57.140 102 15691.58 514.74 56993.78 88888.00 2003-04-12 12:12:58.140 102 15691.71 514.86 56993.54 88888.00 2003-04-12 12:12:59.140 102 15691.84 514.74 56993.78 88888.00 2003-04-12 12:13:00.140 102 15692.10 514.36 56993.78 88888.00 2003-04-12 12:13:01.140 102 15691.45 513.87 56993.78 88888.00 2003-04-12 12:13:02.140 102 15691.32 513.62 56993.04 88888.00 2003-04-12 12:13:03.140 102 15691.71 513.50 56993.54 88888.00 2003-04-12 12:13:04.140 102 15691.71 513.62 56993.90 88888.00 2003-04-12 12:13:05.140 102 15691.32 513.25 56994.02 88888.00 2003-04-12 12:13:06.140 102 15691.97 513.00 56993.90 88888.00 2003-04-12 12:13:07.140 102 15691.84 512.51 56993.29 88888.00 2003-04-12 12:13:08.140 102 15691.32 512.75 56994.02 88888.00 2003-04-12 12:13:09.140 102 15690.93 512.88 56993.78 88888.00 2003-04-12 12:13:10.140 102 15690.93 512.75 56994.39 88888.00 2003-04-12 12:13:11.140 102 15690.67 512.01 56993.54 88888.00 2003-04-12 12:13:12.140 102 15690.93 512.63 56993.29 88888.00 2003-04-12 12:13:13.140 102 15690.67 512.01 56993.41 88888.00 2003-04-12 12:13:14.140 102 15690.28 512.38 56993.17 88888.00 2003-04-12 12:13:15.140 102 15689.37 512.38 56993.66 88888.00 2003-04-12 12:13:16.140 102 15689.24 511.89 56992.80 88888.00 2003-04-12 12:13:17.140 102 15690.15 512.26 56993.41 88888.00 2003-04-12 12:13:18.140 102 15689.24 512.14 56993.17 88888.00 2003-04-12 12:13:19.140 102 15689.50 511.76 56993.29 88888.00 2003-04-12 12:13:20.140 102 15689.50 511.64 56992.80 88888.00 2003-04-12 12:13:21.140 102 15689.24 511.64 56993.41 88888.00 2003-04-12 12:13:22.140 102 15688.59 511.39 56993.04 88888.00 2003-04-12 12:13:23.140 102 15689.24 511.39 56992.68 88888.00 2003-04-12 12:13:24.140 102 15688.72 511.27 56993.04 88888.00 2003-04-12 12:13:25.140 102 15688.59 511.14 56992.31 88888.00 2003-04-12 12:13:26.140 102 15688.20 510.65 56993.41 88888.00 2003-04-12 12:13:27.140 102 15688.33 511.14 56992.55 88888.00 2003-04-12 12:13:28.140 102 15688.46 510.53 56992.68 88888.00 2003-04-12 12:13:29.140 102 15689.24 510.77 56992.80 88888.00 2003-04-12 12:13:30.140 102 15687.94 510.03 56992.31 88888.00 2003-04-12 12:13:31.140 102 15688.20 509.91 56992.19 88888.00 2003-04-12 12:13:32.140 102 15687.94 510.03 56992.68 88888.00 2003-04-12 12:13:33.140 102 15688.07 510.03 56992.07 88888.00 2003-04-12 12:13:34.140 102 15687.68 509.53 56992.07 88888.00 2003-04-12 12:13:35.140 102 15687.16 510.15 56992.19 88888.00 2003-04-12 12:13:36.140 102 15687.03 509.66 56991.82 88888.00 2003-04-12 12:13:37.140 102 15687.42 509.16 56992.31 88888.00 2003-04-12 12:13:38.140 102 15686.51 509.04 56991.82 88888.00 2003-04-12 12:13:39.140 102 15687.03 509.53 56992.31 88888.00 2003-04-12 12:13:40.140 102 15686.25 508.54 56992.07 88888.00 2003-04-12 12:13:41.140 102 15686.12 508.67 56992.19 88888.00 2003-04-12 12:13:42.140 102 15686.90 508.17 56991.45 88888.00 2003-04-12 12:13:43.140 102 15685.60 507.80 56991.21 88888.00 2003-04-12 12:13:44.140 102 15684.56 508.30 56991.09 88888.00 2003-04-12 12:13:45.140 102 15684.69 508.05 56992.31 88888.00 2003-04-12 12:13:46.140 102 15684.69 508.30 56991.45 88888.00 2003-04-12 12:13:47.140 102 15684.82 508.54 56990.48 88888.00 2003-04-12 12:13:48.140 102 15684.56 508.30 56991.09 88888.00 2003-04-12 12:13:49.140 102 15683.79 508.54 56991.58 88888.00 2003-04-12 12:13:50.140 102 15684.30 507.55 56991.45 88888.00 2003-04-12 12:13:51.140 102 15683.39 507.92 56990.60 88888.00 2003-04-12 12:13:52.140 102 15683.39 508.42 56990.11 88888.00 2003-04-12 12:13:53.140 102 15682.49 508.67 56990.23 88888.00 2003-04-12 12:13:54.140 102 15681.45 508.42 56990.36 88888.00 2003-04-12 12:13:55.140 102 15681.58 508.42 56989.74 88888.00 2003-04-12 12:13:56.140 102 15681.19 508.42 56989.13 88888.00 2003-04-12 12:13:57.140 102 15681.45 508.05 56990.23 88888.00 2003-04-12 12:13:58.140 102 15681.32 508.67 56989.50 88888.00 2003-04-12 12:13:59.140 102 15681.84 507.80 56989.62 88888.00 2003-04-12 12:14:00.140 102 15681.58 507.80 56989.38 88888.00 2003-04-12 12:14:01.140 102 15680.41 508.67 56989.13 88888.00 2003-04-12 12:14:02.140 102 15680.54 508.67 56989.25 88888.00 2003-04-12 12:14:03.140 102 15680.41 508.42 56988.52 88888.00 2003-04-12 12:14:04.140 102 15680.02 508.17 56989.01 88888.00 2003-04-12 12:14:05.140 102 15679.76 508.17 56988.52 88888.00 2003-04-12 12:14:06.140 102 15680.02 507.80 56989.38 88888.00 2003-04-12 12:14:07.140 102 15680.02 507.92 56988.77 88888.00 2003-04-12 12:14:08.140 102 15679.37 507.92 56988.89 88888.00 2003-04-12 12:14:09.140 102 15679.89 507.92 56988.64 88888.00 2003-04-12 12:14:10.140 102 15679.76 508.30 56988.64 88888.00 2003-04-12 12:14:11.140 102 15679.50 508.17 56988.52 88888.00 2003-04-12 12:14:12.140 102 15679.50 508.17 56988.77 88888.00 2003-04-12 12:14:13.140 102 15679.63 507.43 56987.66 88888.00 2003-04-12 12:14:14.140 102 15679.50 507.06 56988.03 88888.00 2003-04-12 12:14:15.140 102 15679.11 507.18 56988.40 88888.00 2003-04-12 12:14:16.140 102 15678.98 507.18 56987.91 88888.00 2003-04-12 12:14:17.140 102 15678.46 507.31 56987.30 88888.00 2003-04-12 12:14:18.140 102 15679.63 506.93 56987.66 88888.00 2003-04-12 12:14:19.140 102 15678.46 507.55 56987.54 88888.00 2003-04-12 12:14:20.140 102 15678.46 506.81 56987.42 88888.00 2003-04-12 12:14:21.140 102 15678.59 507.31 56987.66 88888.00 2003-04-12 12:14:22.140 102 15678.59 507.68 56986.81 88888.00 2003-04-12 12:14:23.140 102 15677.81 506.69 56987.42 88888.00 2003-04-12 12:14:24.140 102 15678.59 506.81 56986.56 88888.00 2003-04-12 12:14:25.140 102 15677.94 506.69 56986.20 88888.00 2003-04-12 12:14:26.140 102 15678.20 506.31 56987.05 88888.00 2003-04-12 12:14:27.140 102 15678.46 506.93 56986.44 88888.00 2003-04-12 12:14:28.140 102 15677.94 506.44 56986.81 88888.00 2003-04-12 12:14:29.140 102 15677.81 507.06 56986.69 88888.00 2003-04-12 12:14:30.140 102 15678.07 506.56 56986.44 88888.00 2003-04-12 12:14:31.140 102 15678.33 506.69 56985.95 88888.00 2003-04-12 12:14:32.140 102 15678.07 506.81 56986.44 88888.00 2003-04-12 12:14:33.140 102 15678.20 506.56 56985.95 88888.00 2003-04-12 12:14:34.140 102 15677.94 506.56 56986.32 88888.00 2003-04-12 12:14:35.140 102 15677.42 507.06 56986.07 88888.00 2003-04-12 12:14:36.140 102 15676.77 507.06 56985.59 88888.00 2003-04-12 12:14:37.140 102 15677.94 507.31 56985.71 88888.00 2003-04-12 12:14:38.140 102 15677.42 507.80 56985.71 88888.00 2003-04-12 12:14:39.140 102 15677.42 507.80 56985.71 88888.00 2003-04-12 12:14:40.140 102 15677.94 507.80 56985.59 88888.00 2003-04-12 12:14:41.140 102 15677.16 508.05 56985.59 88888.00 2003-04-12 12:14:42.140 102 15677.81 508.42 56986.32 88888.00 2003-04-12 12:14:43.140 102 15676.77 507.43 56985.83 88888.00 2003-04-12 12:14:44.140 102 15677.68 508.54 56985.34 88888.00 2003-04-12 12:14:45.140 102 15676.90 507.80 56986.07 88888.00 2003-04-12 12:14:46.140 102 15677.55 508.42 56985.71 88888.00 2003-04-12 12:14:47.140 102 15676.38 508.17 56984.85 88888.00 2003-04-12 12:14:48.140 102 15676.12 509.16 56985.46 88888.00 2003-04-12 12:14:49.140 102 15677.03 509.66 56986.07 88888.00 2003-04-12 12:14:50.140 102 15676.77 509.29 56985.71 88888.00 2003-04-12 12:14:51.140 102 15676.51 509.66 56985.46 88888.00 2003-04-12 12:14:52.140 102 15676.90 509.29 56984.73 88888.00 2003-04-12 12:14:53.140 102 15677.16 509.29 56985.59 88888.00 2003-04-12 12:14:54.140 102 15677.16 509.16 56985.46 88888.00 2003-04-12 12:14:55.140 102 15676.90 509.16 56985.46 88888.00 2003-04-12 12:14:56.140 102 15676.64 509.41 56984.98 88888.00 2003-04-12 12:14:57.140 102 15676.90 509.41 56985.22 88888.00 2003-04-12 12:14:58.140 102 15676.51 509.16 56985.59 88888.00 2003-04-12 12:14:59.140 102 15676.77 509.16 56985.22 88888.00 2003-04-12 12:15:00.140 102 15676.38 509.41 56985.59 88888.00 2003-04-12 12:15:01.140 102 15676.77 509.29 56984.98 88888.00 2003-04-12 12:15:02.140 102 15676.64 509.41 56984.98 88888.00 2003-04-12 12:15:03.140 102 15676.90 509.78 56984.73 88888.00 2003-04-12 12:15:04.140 102 15677.16 509.78 56984.48 88888.00 2003-04-12 12:15:05.140 102 15677.42 509.53 56985.34 88888.00 2003-04-12 12:15:06.140 102 15677.42 509.53 56984.85 88888.00 2003-04-12 12:15:07.140 102 15677.81 509.16 56985.22 88888.00 2003-04-12 12:15:08.140 102 15677.55 509.29 56984.48 88888.00 2003-04-12 12:15:09.140 102 15677.29 509.53 56984.36 88888.00 2003-04-12 12:15:10.140 102 15677.42 510.53 56984.61 88888.00 2003-04-12 12:15:11.140 102 15677.68 509.41 56984.36 88888.00 2003-04-12 12:15:12.140 102 15677.55 509.53 56984.12 88888.00 2003-04-12 12:15:13.140 102 15677.29 509.78 56984.24 88888.00 2003-04-12 12:15:14.140 102 15677.03 509.78 56984.00 88888.00 2003-04-12 12:15:15.140 102 15678.07 509.66 56985.22 88888.00 2003-04-12 12:15:16.140 102 15678.07 510.03 56984.48 88888.00 2003-04-12 12:15:17.140 102 15678.20 510.03 56984.00 88888.00 2003-04-12 12:15:18.140 102 15678.59 510.15 56985.10 88888.00 2003-04-12 12:15:19.140 102 15678.46 510.65 56984.98 88888.00 2003-04-12 12:15:20.140 102 15678.59 510.77 56985.22 88888.00 2003-04-12 12:15:21.140 102 15677.55 510.90 56984.48 88888.00 2003-04-12 12:15:22.140 102 15678.98 510.77 56984.36 88888.00 2003-04-12 12:15:23.140 102 15678.59 511.14 56984.36 88888.00 2003-04-12 12:15:24.140 102 15679.11 510.53 56984.98 88888.00 2003-04-12 12:15:25.140 102 15678.33 510.65 56984.73 88888.00 2003-04-12 12:15:26.140 102 15679.63 511.02 56984.98 88888.00 2003-04-12 12:15:27.140 102 15679.37 511.39 56985.46 88888.00 2003-04-12 12:15:28.140 102 15678.72 511.39 56985.22 88888.00 2003-04-12 12:15:29.140 102 15679.24 510.65 56985.46 88888.00 2003-04-12 12:15:30.140 102 15679.76 510.40 56985.71 88888.00 2003-04-12 12:15:31.140 102 15679.89 511.64 56985.46 88888.00 2003-04-12 12:15:32.140 102 15679.37 510.53 56984.85 88888.00 2003-04-12 12:15:33.140 102 15679.37 510.90 56984.73 88888.00 2003-04-12 12:15:34.140 102 15679.50 510.40 56985.10 88888.00 2003-04-12 12:15:35.140 102 15679.76 512.01 56985.22 88888.00 2003-04-12 12:15:36.140 102 15679.89 511.14 56984.73 88888.00 2003-04-12 12:15:37.140 102 15679.11 510.90 56985.71 88888.00 2003-04-12 12:15:38.140 102 15680.15 511.39 56985.46 88888.00 2003-04-12 12:15:39.140 102 15680.28 510.65 56984.61 88888.00 2003-04-12 12:15:40.140 102 15680.15 511.14 56984.48 88888.00 2003-04-12 12:15:41.140 102 15680.80 511.39 56984.98 88888.00 2003-04-12 12:15:42.140 102 15679.89 510.90 56985.46 88888.00 2003-04-12 12:15:43.140 102 15679.89 511.39 56985.10 88888.00 2003-04-12 12:15:44.140 102 15680.15 511.52 56985.10 88888.00 2003-04-12 12:15:45.140 102 15680.28 510.90 56985.22 88888.00 2003-04-12 12:15:46.140 102 15680.80 511.14 56984.85 88888.00 2003-04-12 12:15:47.140 102 15681.19 511.14 56985.71 88888.00 2003-04-12 12:15:48.140 102 15680.93 511.52 56985.10 88888.00 2003-04-12 12:15:49.140 102 15681.71 511.52 56985.83 88888.00 2003-04-12 12:15:50.140 102 15680.80 510.65 56986.20 88888.00 2003-04-12 12:15:51.140 102 15681.06 510.77 56985.34 88888.00 2003-04-12 12:15:52.140 102 15681.45 511.39 56985.59 88888.00 2003-04-12 12:15:53.140 102 15681.58 511.02 56986.07 88888.00 2003-04-12 12:15:54.140 102 15681.19 511.02 56986.32 88888.00 2003-04-12 12:15:55.140 102 15681.84 510.53 56985.59 88888.00 2003-04-12 12:15:56.140 102 15681.84 511.02 56985.95 88888.00 2003-04-12 12:15:57.140 102 15681.58 510.15 56985.59 88888.00 2003-04-12 12:15:58.140 102 15681.84 510.03 56986.20 88888.00 2003-04-12 12:15:59.140 102 15681.84 510.65 56985.83 88888.00 2003-04-12 12:16:00.140 102 15681.71 510.53 56985.10 88888.00 2003-04-12 12:16:01.140 102 15682.10 511.14 56985.59 88888.00 2003-04-12 12:16:02.140 102 15681.97 510.03 56985.34 88888.00 2003-04-12 12:16:03.140 102 15682.23 510.15 56985.59 88888.00 2003-04-12 12:16:04.140 102 15682.49 509.78 56985.83 88888.00 2003-04-12 12:16:05.140 102 15682.49 510.40 56985.22 88888.00 2003-04-12 12:16:06.140 102 15682.23 510.40 56985.71 88888.00 2003-04-12 12:16:07.140 102 15682.10 510.28 56985.46 88888.00 2003-04-12 12:16:08.140 102 15682.36 510.53 56986.07 88888.00 2003-04-12 12:16:09.140 102 15681.97 509.16 56985.95 88888.00 2003-04-12 12:16:10.140 102 15682.23 510.03 56986.32 88888.00 2003-04-12 12:16:11.140 102 15682.36 509.91 56985.22 88888.00 2003-04-12 12:16:12.140 102 15682.36 509.53 56985.83 88888.00 2003-04-12 12:16:13.140 102 15682.23 509.66 56985.59 88888.00 2003-04-12 12:16:14.140 102 15681.97 509.29 56985.34 88888.00 2003-04-12 12:16:15.140 102 15681.97 509.91 56986.32 88888.00 2003-04-12 12:16:16.140 102 15681.84 510.15 56985.71 88888.00 2003-04-12 12:16:17.140 102 15682.36 509.91 56986.07 88888.00 2003-04-12 12:16:18.140 102 15681.58 509.53 56986.32 88888.00 2003-04-12 12:16:19.140 102 15681.32 509.78 56985.46 88888.00 2003-04-12 12:16:20.140 102 15682.10 510.15 56985.95 88888.00 2003-04-12 12:16:21.140 102 15680.93 509.78 56985.83 88888.00 2003-04-12 12:16:22.140 102 15681.06 509.78 56985.22 88888.00 2003-04-12 12:16:23.140 102 15681.45 509.41 56986.44 88888.00 2003-04-12 12:16:24.140 102 15681.19 509.16 56986.07 88888.00 2003-04-12 12:16:25.140 102 15680.67 509.41 56985.83 88888.00 2003-04-12 12:16:26.140 102 15680.80 508.79 56986.07 88888.00 2003-04-12 12:16:27.140 102 15680.80 509.29 56985.34 88888.00 2003-04-12 12:16:28.140 102 15680.67 508.54 56985.59 88888.00 2003-04-12 12:16:29.140 102 15680.93 509.41 56985.59 88888.00 2003-04-12 12:16:30.140 102 15680.28 509.29 56985.59 88888.00 2003-04-12 12:16:31.140 102 15681.06 508.30 56985.71 88888.00 2003-04-12 12:16:32.140 102 15680.41 508.54 56985.10 88888.00 2003-04-12 12:16:33.140 102 15680.67 508.54 56984.85 88888.00 2003-04-12 12:16:34.140 102 15680.93 508.67 56985.10 88888.00 2003-04-12 12:16:35.140 102 15680.54 508.30 56985.71 88888.00 2003-04-12 12:16:36.140 102 15680.67 507.80 56984.98 88888.00 2003-04-12 12:16:37.140 102 15680.15 508.05 56985.22 88888.00 2003-04-12 12:16:38.140 102 15680.54 508.05 56984.24 88888.00 2003-04-12 12:16:39.140 102 15680.80 507.55 56984.61 88888.00 2003-04-12 12:16:40.140 102 15679.89 508.30 56984.61 88888.00 2003-04-12 12:16:41.140 102 15680.80 507.92 56984.73 88888.00 2003-04-12 12:16:42.140 102 15679.89 507.92 56984.48 88888.00 2003-04-12 12:16:43.140 102 15679.89 507.31 56984.98 88888.00 2003-04-12 12:16:44.140 102 15680.02 508.05 56984.98 88888.00 2003-04-12 12:16:45.140 102 15679.50 507.80 56984.85 88888.00 2003-04-12 12:16:46.140 102 15680.28 508.05 56984.61 88888.00 2003-04-12 12:16:47.140 102 15679.63 507.80 56984.61 88888.00 2003-04-12 12:16:48.140 102 15679.63 507.92 56984.61 88888.00 2003-04-12 12:16:49.140 102 15679.11 508.30 56984.98 88888.00 2003-04-12 12:16:50.140 102 15679.76 508.54 56984.61 88888.00 2003-04-12 12:16:51.140 102 15680.02 508.05 56984.24 88888.00 2003-04-12 12:16:52.140 102 15679.24 508.05 56984.36 88888.00 2003-04-12 12:16:53.140 102 15679.11 508.05 56984.85 88888.00 2003-04-12 12:16:54.140 102 15679.89 508.17 56984.24 88888.00 2003-04-12 12:16:55.139 102 15679.50 508.17 56984.48 88888.00 2003-04-12 12:16:56.139 102 15679.11 508.67 56984.61 88888.00 2003-04-12 12:16:57.139 102 15678.85 508.54 56984.12 88888.00 2003-04-12 12:16:58.139 102 15679.50 508.30 56984.36 88888.00 2003-04-12 12:16:59.139 102 15679.11 508.05 56984.00 88888.00 2003-04-12 12:17:00.139 102 15678.98 508.05 56984.24 88888.00 2003-04-12 12:17:01.139 102 15679.63 508.30 56984.48 88888.00 2003-04-12 12:17:02.139 102 15678.20 508.05 56984.12 88888.00 2003-04-12 12:17:03.139 102 15678.98 508.67 56984.24 88888.00 2003-04-12 12:17:04.139 102 15678.07 508.30 56983.88 88888.00 2003-04-12 12:17:05.139 102 15677.94 508.30 56984.85 88888.00 2003-04-12 12:17:06.139 102 15678.85 508.54 56984.36 88888.00 2003-04-12 12:17:07.139 102 15678.72 508.54 56984.24 88888.00 2003-04-12 12:17:08.139 102 15678.98 508.79 56984.36 88888.00 2003-04-12 12:17:09.139 102 15678.20 508.79 56983.75 88888.00 2003-04-12 12:17:10.139 102 15678.46 508.30 56983.63 88888.00 2003-04-12 12:17:11.139 102 15678.33 508.05 56984.12 88888.00 2003-04-12 12:17:12.139 102 15677.94 508.05 56984.00 88888.00 2003-04-12 12:17:13.139 102 15677.29 508.54 56984.24 88888.00 2003-04-12 12:17:14.139 102 15677.55 508.67 56983.63 88888.00 2003-04-12 12:17:15.139 102 15677.94 508.05 56984.24 88888.00 2003-04-12 12:17:16.139 102 15677.29 508.17 56983.51 88888.00 2003-04-12 12:17:17.139 102 15677.16 508.05 56983.39 88888.00 2003-04-12 12:17:18.139 102 15677.55 507.68 56983.75 88888.00 2003-04-12 12:17:19.139 102 15676.51 508.05 56984.24 88888.00 2003-04-12 12:17:20.139 102 15676.38 508.05 56983.39 88888.00 2003-04-12 12:17:21.139 102 15676.51 508.17 56983.14 88888.00 2003-04-12 12:17:22.139 102 15676.51 507.55 56983.63 88888.00 2003-04-12 12:17:23.139 102 15676.25 507.55 56983.14 88888.00 2003-04-12 12:17:24.139 102 15676.64 506.93 56983.02 88888.00 2003-04-12 12:17:25.139 102 15676.64 507.06 56982.77 88888.00 2003-04-12 12:17:26.139 102 15676.90 507.18 56983.51 88888.00 2003-04-12 12:17:27.139 102 15676.64 507.06 56982.77 88888.00 2003-04-12 12:17:28.139 102 15675.99 507.31 56982.77 88888.00 2003-04-12 12:17:29.139 102 15676.12 507.18 56982.29 88888.00 2003-04-12 12:17:30.139 102 15676.25 507.06 56981.92 88888.00 2003-04-12 12:17:31.139 102 15675.86 506.69 56982.65 88888.00 2003-04-12 12:17:32.139 102 15675.73 506.56 56982.65 88888.00 2003-04-12 12:17:33.139 102 15676.12 507.31 56982.41 88888.00 2003-04-12 12:17:34.139 102 15675.99 506.93 56983.02 88888.00 2003-04-12 12:17:35.139 102 15675.99 506.44 56982.04 88888.00 2003-04-12 12:17:36.139 102 15676.12 506.19 56981.80 88888.00 2003-04-12 12:17:37.139 102 15676.12 506.19 56982.29 88888.00 2003-04-12 12:17:38.139 102 15677.16 506.69 56983.02 88888.00 2003-04-12 12:17:39.139 102 15676.64 507.06 56982.04 88888.00 2003-04-12 12:17:40.139 102 15676.25 506.56 56983.14 88888.00 2003-04-12 12:17:41.139 102 15675.60 505.70 56982.77 88888.00 2003-04-12 12:17:42.139 102 15676.38 506.56 56982.16 88888.00 2003-04-12 12:17:43.139 102 15676.64 506.56 56981.55 88888.00 2003-04-12 12:17:44.139 102 15675.34 506.81 56982.65 88888.00 2003-04-12 12:17:45.139 102 15676.25 506.44 56981.92 88888.00 2003-04-12 12:17:46.139 102 15675.73 506.31 56982.41 88888.00 2003-04-12 12:17:47.139 102 15676.12 506.56 56982.29 88888.00 2003-04-12 12:17:48.139 102 15675.47 506.69 56982.29 88888.00 2003-04-12 12:17:49.139 102 15675.86 506.93 56982.04 88888.00 2003-04-12 12:17:50.139 102 15675.99 506.56 56982.29 88888.00 2003-04-12 12:17:51.139 102 15675.73 506.07 56982.04 88888.00 2003-04-12 12:17:52.139 102 15674.43 506.56 56982.29 88888.00 2003-04-12 12:17:53.139 102 15675.60 506.56 56982.16 88888.00 2003-04-12 12:17:54.139 102 15674.95 506.31 56982.41 88888.00 2003-04-12 12:17:55.139 102 15675.21 506.69 56982.16 88888.00 2003-04-12 12:17:56.139 102 15674.69 506.93 56982.29 88888.00 2003-04-12 12:17:57.139 102 15674.95 506.31 56982.29 88888.00 2003-04-12 12:17:58.139 102 15674.56 506.56 56981.67 88888.00 2003-04-12 12:17:59.139 102 15674.69 506.69 56981.67 88888.00 2003-04-12 12:18:00.139 102 15675.34 507.06 56981.55 88888.00 2003-04-12 12:18:01.139 102 15674.56 506.07 56981.92 88888.00 2003-04-12 12:18:02.139 102 15674.43 506.07 56982.41 88888.00 2003-04-12 12:18:03.139 102 15674.69 506.56 56981.67 88888.00 2003-04-12 12:18:04.139 102 15674.04 506.19 56981.43 88888.00 2003-04-12 12:18:05.139 102 15675.08 506.69 56981.80 88888.00 2003-04-12 12:18:06.139 102 15674.69 506.31 56981.92 88888.00 2003-04-12 12:18:07.139 102 15674.17 506.44 56981.43 88888.00 2003-04-12 12:18:08.139 102 15674.69 506.69 56981.31 88888.00 2003-04-12 12:18:09.139 102 15674.17 507.18 56981.31 88888.00 2003-04-12 12:18:10.139 102 15674.30 506.93 56981.43 88888.00 2003-04-12 12:18:11.139 102 15673.91 506.44 56981.80 88888.00 2003-04-12 12:18:12.139 102 15674.69 506.93 56982.16 88888.00 2003-04-12 12:18:13.139 102 15674.04 506.93 56980.82 88888.00 2003-04-12 12:18:14.139 102 15674.43 506.44 56981.80 88888.00 2003-04-12 12:18:15.139 102 15673.91 506.81 56981.06 88888.00 2003-04-12 12:18:16.139 102 15673.91 507.06 56981.06 88888.00 2003-04-12 12:18:17.139 102 15674.69 506.07 56981.06 88888.00 2003-04-12 12:18:18.139 102 15674.43 507.06 56981.80 88888.00 2003-04-12 12:18:19.139 102 15674.30 506.93 56980.94 88888.00 2003-04-12 12:18:20.139 102 15674.56 506.31 56981.80 88888.00 2003-04-12 12:18:21.139 102 15674.04 507.06 56980.45 88888.00 2003-04-12 12:18:22.139 102 15673.52 506.56 56981.18 88888.00 2003-04-12 12:18:23.139 102 15674.56 506.69 56981.18 88888.00 2003-04-12 12:18:24.139 102 15674.69 506.93 56980.33 88888.00 2003-04-12 12:18:25.139 102 15674.43 506.93 56980.33 88888.00 2003-04-12 12:18:26.139 102 15673.91 506.69 56981.31 88888.00 2003-04-12 12:18:27.139 102 15673.91 507.31 56980.57 88888.00 2003-04-12 12:18:28.139 102 15674.17 506.93 56980.57 88888.00 2003-04-12 12:18:29.139 102 15674.95 507.06 56980.94 88888.00 2003-04-12 12:18:30.139 102 15673.91 507.80 56980.09 88888.00 2003-04-12 12:18:31.139 102 15674.30 507.55 56980.70 88888.00 2003-04-12 12:18:32.139 102 15674.04 506.93 56980.57 88888.00 2003-04-12 12:18:33.139 102 15673.78 507.18 56980.70 88888.00 2003-04-12 12:18:34.139 102 15674.17 507.31 56979.72 88888.00 2003-04-12 12:18:35.139 102 15673.65 507.06 56980.57 88888.00 2003-04-12 12:18:36.139 102 15673.26 507.80 56980.45 88888.00 2003-04-12 12:18:37.139 102 15673.91 507.68 56980.70 88888.00 2003-04-12 12:18:38.139 102 15674.30 507.31 56980.57 88888.00 2003-04-12 12:18:39.139 102 15673.65 506.93 56980.33 88888.00 2003-04-12 12:18:40.139 102 15673.52 507.55 56980.33 88888.00 2003-04-12 12:18:41.139 102 15673.52 507.43 56980.45 88888.00 2003-04-12 12:18:42.139 102 15674.30 507.31 56980.82 88888.00 2003-04-12 12:18:43.139 102 15673.26 507.55 56980.09 88888.00 2003-04-12 12:18:44.139 102 15673.39 507.06 56980.45 88888.00 2003-04-12 12:18:45.139 102 15673.13 506.93 56980.21 88888.00 2003-04-12 12:18:46.139 102 15673.52 507.06 56980.57 88888.00 2003-04-12 12:18:47.139 102 15673.00 507.31 56980.21 88888.00 2003-04-12 12:18:48.139 102 15672.35 507.31 56981.31 88888.00 2003-04-12 12:18:49.139 102 15672.48 506.81 56979.72 88888.00 2003-04-12 12:18:50.139 102 15672.48 507.18 56980.09 88888.00 2003-04-12 12:18:51.139 102 15673.13 507.55 56979.84 88888.00 2003-04-12 12:18:52.139 102 15672.48 506.69 56980.70 88888.00 2003-04-12 12:18:53.139 102 15672.22 507.31 56979.72 88888.00 2003-04-12 12:18:54.139 102 15671.83 507.55 56979.59 88888.00 2003-04-12 12:18:55.139 102 15672.22 507.06 56979.59 88888.00 2003-04-12 12:18:56.139 102 15672.48 506.69 56979.47 88888.00 2003-04-12 12:18:57.139 102 15672.09 507.31 56979.84 88888.00 2003-04-12 12:18:58.139 102 15672.35 507.31 56978.98 88888.00 2003-04-12 12:18:59.139 102 15672.09 507.31 56979.72 88888.00 2003-04-12 12:19:00.139 102 15672.22 507.18 56979.23 88888.00 2003-04-12 12:19:01.139 102 15672.35 507.31 56978.74 88888.00 2003-04-12 12:19:02.139 102 15671.70 506.81 56978.74 88888.00 2003-04-12 12:19:03.139 102 15672.09 507.80 56978.86 88888.00 2003-04-12 12:19:04.139 102 15672.09 507.92 56979.35 88888.00 2003-04-12 12:19:05.139 102 15672.09 507.68 56978.86 88888.00 2003-04-12 12:19:06.139 102 15672.48 507.80 56978.62 88888.00 2003-04-12 12:19:07.139 102 15672.09 507.80 56978.62 88888.00 2003-04-12 12:19:08.139 102 15671.57 508.05 56978.50 88888.00 2003-04-12 12:19:09.139 102 15672.35 508.05 56978.74 88888.00 2003-04-12 12:19:10.139 102 15672.22 508.17 56978.00 88888.00 2003-04-12 12:19:11.139 102 15672.09 508.54 56978.37 88888.00 2003-04-12 12:19:12.139 102 15671.70 508.17 56979.47 88888.00 2003-04-12 12:19:13.139 102 15672.09 507.68 56978.74 88888.00 2003-04-12 12:19:14.139 102 15672.61 508.67 56978.13 88888.00 2003-04-12 12:19:15.139 102 15671.31 508.67 56978.62 88888.00 2003-04-12 12:19:16.139 102 15672.22 508.17 56978.74 88888.00 2003-04-12 12:19:17.139 102 15672.61 508.79 56978.00 88888.00 2003-04-12 12:19:18.139 102 15671.96 508.54 56978.13 88888.00 2003-04-12 12:19:19.139 102 15672.61 508.30 56978.37 88888.00 2003-04-12 12:19:20.139 102 15671.96 508.67 56978.86 88888.00 2003-04-12 12:19:21.139 102 15672.74 508.54 56978.62 88888.00 2003-04-12 12:19:22.139 102 15672.22 508.67 56978.13 88888.00 2003-04-12 12:19:23.139 102 15672.22 508.92 56978.37 88888.00 2003-04-12 12:19:24.139 102 15673.00 508.79 56978.74 88888.00 2003-04-12 12:19:25.139 102 15672.48 508.67 56978.74 88888.00 2003-04-12 12:19:26.139 102 15672.74 508.92 56978.62 88888.00 2003-04-12 12:19:27.139 102 15673.00 508.79 56978.25 88888.00 2003-04-12 12:19:28.139 102 15672.35 508.54 56978.13 88888.00 2003-04-12 12:19:29.139 102 15673.26 509.91 56978.00 88888.00 2003-04-12 12:19:30.139 102 15672.74 508.92 56978.86 88888.00 2003-04-12 12:19:31.139 102 15673.52 509.29 56978.62 88888.00 2003-04-12 12:19:32.139 102 15672.22 509.66 56978.86 88888.00 2003-04-12 12:19:33.139 102 15672.22 509.29 56977.88 88888.00 2003-04-12 12:19:34.139 102 15673.00 509.04 56978.25 88888.00 2003-04-12 12:19:35.139 102 15671.96 509.78 56978.74 88888.00 2003-04-12 12:19:36.139 102 15672.09 509.78 56978.25 88888.00 2003-04-12 12:19:37.139 102 15672.74 510.03 56977.88 88888.00 2003-04-12 12:19:38.139 102 15672.22 510.03 56978.98 88888.00 2003-04-12 12:19:39.139 102 15672.35 509.78 56978.25 88888.00 2003-04-12 12:19:40.139 102 15672.48 509.78 56977.88 88888.00 2003-04-12 12:19:41.139 102 15672.48 510.28 56978.37 88888.00 2003-04-12 12:19:42.139 102 15672.35 510.40 56977.88 88888.00 2003-04-12 12:19:43.139 102 15672.87 510.03 56977.76 88888.00 2003-04-12 12:19:44.139 102 15672.22 510.53 56978.13 88888.00 2003-04-12 12:19:45.139 102 15673.00 510.28 56977.64 88888.00 2003-04-12 12:19:46.139 102 15673.00 510.65 56978.00 88888.00 2003-04-12 12:19:47.139 102 15672.35 510.28 56977.88 88888.00 2003-04-12 12:19:48.139 102 15672.48 510.40 56977.88 88888.00 2003-04-12 12:19:49.139 102 15673.13 510.40 56977.76 88888.00 2003-04-12 12:19:50.139 102 15672.74 510.53 56978.00 88888.00 2003-04-12 12:19:51.139 102 15672.87 510.65 56977.76 88888.00 2003-04-12 12:19:52.139 102 15672.48 510.77 56977.64 88888.00 2003-04-12 12:19:53.139 102 15672.61 510.53 56977.27 88888.00 2003-04-12 12:19:54.139 102 15673.00 510.53 56977.88 88888.00 2003-04-12 12:19:55.139 102 15672.48 510.65 56977.64 88888.00 2003-04-12 12:19:56.139 102 15673.65 510.15 56977.76 88888.00 2003-04-12 12:19:57.139 102 15672.87 510.90 56977.27 88888.00 2003-04-12 12:19:58.139 102 15672.87 510.77 56977.27 88888.00 2003-04-12 12:19:59.139 102 15672.74 510.65 56976.91 88888.00 2003-04-12 12:20:00.139 102 15673.13 510.53 56977.15 88888.00 2003-04-12 12:20:01.139 102 15673.00 510.90 56977.15 88888.00 2003-04-12 12:20:02.139 102 15673.13 511.52 56976.91 88888.00 2003-04-12 12:20:03.139 102 15673.39 511.14 56976.54 88888.00 2003-04-12 12:20:04.139 102 15673.00 511.52 56977.27 88888.00 2003-04-12 12:20:05.139 102 15673.26 511.02 56977.15 88888.00 2003-04-12 12:20:06.139 102 15673.91 511.64 56977.03 88888.00 2003-04-12 12:20:07.139 102 15674.17 511.76 56977.15 88888.00 2003-04-12 12:20:08.139 102 15673.78 511.52 56978.00 88888.00 2003-04-12 12:20:09.139 102 15674.04 511.39 56977.15 88888.00 2003-04-12 12:20:10.139 102 15673.65 511.02 56977.15 88888.00 2003-04-12 12:20:11.139 102 15673.52 511.52 56977.03 88888.00 2003-04-12 12:20:12.139 102 15673.52 512.14 56977.15 88888.00 2003-04-12 12:20:13.139 102 15674.30 512.01 56977.64 88888.00 2003-04-12 12:20:14.139 102 15674.04 511.27 56976.66 88888.00 2003-04-12 12:20:15.139 102 15674.43 511.64 56977.03 88888.00 2003-04-12 12:20:16.139 102 15673.91 511.76 56977.52 88888.00 2003-04-12 12:20:17.139 102 15674.56 511.64 56977.27 88888.00 2003-04-12 12:20:18.139 102 15674.30 511.76 56976.66 88888.00 2003-04-12 12:20:19.139 102 15674.56 511.52 56976.91 88888.00 2003-04-12 12:20:20.139 102 15674.95 511.89 56976.54 88888.00 2003-04-12 12:20:21.139 102 15674.43 511.64 56977.27 88888.00 2003-04-12 12:20:22.139 102 15674.30 511.52 56977.64 88888.00 2003-04-12 12:20:23.139 102 15674.95 511.89 56977.27 88888.00 2003-04-12 12:20:24.139 102 15675.21 511.76 56977.03 88888.00 2003-04-12 12:20:25.139 102 15675.34 512.01 56977.15 88888.00 2003-04-12 12:20:26.139 102 15675.08 511.14 56977.27 88888.00 2003-04-12 12:20:27.139 102 15675.08 512.14 56977.52 88888.00 2003-04-12 12:20:28.139 102 15675.86 511.76 56977.39 88888.00 2003-04-12 12:20:29.139 102 15675.73 512.26 56977.52 88888.00 2003-04-12 12:20:30.139 102 15676.25 512.38 56977.64 88888.00 2003-04-12 12:20:31.139 102 15676.51 512.51 56977.03 88888.00 2003-04-12 12:20:32.139 102 15676.51 512.38 56977.39 88888.00 2003-04-12 12:20:33.139 102 15676.77 512.26 56977.39 88888.00 2003-04-12 12:20:34.139 102 15675.86 511.76 56977.39 88888.00 2003-04-12 12:20:35.139 102 15677.03 512.26 56977.39 88888.00 2003-04-12 12:20:36.139 102 15676.77 512.51 56978.13 88888.00 2003-04-12 12:20:37.139 102 15676.90 512.14 56978.00 88888.00 2003-04-12 12:20:38.139 102 15677.03 512.26 56977.64 88888.00 2003-04-12 12:20:39.139 102 15677.68 512.75 56978.25 88888.00 2003-04-12 12:20:40.139 102 15677.42 512.26 56978.13 88888.00 2003-04-12 12:20:41.139 102 15677.81 512.26 56977.64 88888.00 2003-04-12 12:20:42.139 102 15677.42 513.00 56977.76 88888.00 2003-04-12 12:20:43.139 102 15677.81 513.50 56977.76 88888.00 2003-04-12 12:20:44.139 102 15678.20 512.88 56977.52 88888.00 2003-04-12 12:20:45.139 102 15677.55 512.75 56978.00 88888.00 2003-04-12 12:20:46.139 102 15678.59 513.00 56978.13 88888.00 2003-04-12 12:20:47.139 102 15678.33 512.51 56977.39 88888.00 2003-04-12 12:20:48.139 102 15678.59 513.13 56978.25 88888.00 2003-04-12 12:20:49.139 102 15678.72 513.75 56978.37 88888.00 2003-04-12 12:20:50.139 102 15678.98 513.62 56978.37 88888.00 2003-04-12 12:20:51.139 102 15679.11 513.37 56978.37 88888.00 2003-04-12 12:20:52.139 102 15679.11 513.99 56978.50 88888.00 2003-04-12 12:20:53.139 102 15679.76 513.62 56978.37 88888.00 2003-04-12 12:20:54.139 102 15679.50 513.62 56978.37 88888.00 2003-04-12 12:20:55.139 102 15679.50 512.88 56978.62 88888.00 2003-04-12 12:20:56.139 102 15679.89 513.13 56978.74 88888.00 2003-04-12 12:20:57.139 102 15679.63 513.13 56978.50 88888.00 2003-04-12 12:20:58.139 102 15680.02 513.00 56978.74 88888.00 2003-04-12 12:20:59.139 102 15680.28 513.50 56979.35 88888.00 2003-04-12 12:21:00.139 102 15678.98 513.62 56978.86 88888.00 2003-04-12 12:21:01.139 102 15679.50 513.75 56978.50 88888.00 2003-04-12 12:21:02.139 102 15679.50 513.00 56978.86 88888.00 2003-04-12 12:21:03.139 102 15680.02 513.75 56978.86 88888.00 2003-04-12 12:21:04.139 102 15679.37 514.24 56978.98 88888.00 2003-04-12 12:21:05.139 102 15679.50 513.75 56979.23 88888.00 2003-04-12 12:21:06.139 102 15680.02 513.37 56978.74 88888.00 2003-04-12 12:21:07.139 102 15680.28 513.87 56979.59 88888.00 2003-04-12 12:21:08.139 102 15680.02 513.75 56978.86 88888.00 2003-04-12 12:21:09.139 102 15680.15 513.62 56978.86 88888.00 2003-04-12 12:21:10.139 102 15679.89 513.99 56979.72 88888.00 2003-04-12 12:21:11.139 102 15679.76 513.87 56978.98 88888.00 2003-04-12 12:21:12.139 102 15680.02 514.61 56978.62 88888.00 2003-04-12 12:21:13.139 102 15679.89 513.50 56979.72 88888.00 2003-04-12 12:21:14.139 102 15680.15 514.12 56978.74 88888.00 2003-04-12 12:21:15.139 102 15679.76 513.87 56979.23 88888.00 2003-04-12 12:21:16.139 102 15679.89 514.24 56979.72 88888.00 2003-04-12 12:21:17.139 102 15679.63 513.62 56979.59 88888.00 2003-04-12 12:21:18.139 102 15680.41 514.24 56978.98 88888.00 2003-04-12 12:21:19.139 102 15679.63 514.36 56980.09 88888.00 2003-04-12 12:21:20.139 102 15680.02 513.62 56979.96 88888.00 2003-04-12 12:21:21.139 102 15680.41 514.24 56979.84 88888.00 2003-04-12 12:21:22.139 102 15680.28 513.87 56980.09 88888.00 2003-04-12 12:21:23.139 102 15680.93 514.12 56979.59 88888.00 2003-04-12 12:21:24.139 102 15680.80 514.36 56979.84 88888.00 2003-04-12 12:21:25.139 102 15680.80 513.87 56979.72 88888.00 2003-04-12 12:21:26.139 102 15680.54 513.25 56979.11 88888.00 2003-04-12 12:21:27.139 102 15681.06 513.87 56980.33 88888.00 2003-04-12 12:21:28.139 102 15681.45 513.50 56979.47 88888.00 2003-04-12 12:21:29.139 102 15680.80 513.62 56980.21 88888.00 2003-04-12 12:21:30.139 102 15682.10 513.25 56979.72 88888.00 2003-04-12 12:21:31.139 102 15680.93 513.37 56980.09 88888.00 2003-04-12 12:21:32.139 102 15681.97 513.62 56979.72 88888.00 2003-04-12 12:21:33.139 102 15681.45 514.12 56979.59 88888.00 2003-04-12 12:21:34.139 102 15681.06 513.37 56979.47 88888.00 2003-04-12 12:21:35.139 102 15681.06 512.88 56979.23 88888.00 2003-04-12 12:21:36.139 102 15681.58 513.37 56979.96 88888.00 2003-04-12 12:21:37.139 102 15681.71 513.00 56979.84 88888.00 2003-04-12 12:21:38.139 102 15681.06 513.50 56979.72 88888.00 2003-04-12 12:21:39.139 102 15680.93 513.99 56979.72 88888.00 2003-04-12 12:21:40.139 102 15681.06 513.00 56980.09 88888.00 2003-04-12 12:21:41.139 102 15681.45 513.50 56980.33 88888.00 2003-04-12 12:21:42.139 102 15681.19 513.13 56979.96 88888.00 2003-04-12 12:21:43.139 102 15681.58 512.88 56979.96 88888.00 2003-04-12 12:21:44.139 102 15681.32 513.13 56979.72 88888.00 2003-04-12 12:21:45.139 102 15681.06 513.13 56979.84 88888.00 2003-04-12 12:21:46.139 102 15681.32 513.00 56979.47 88888.00 2003-04-12 12:21:47.139 102 15681.45 512.63 56980.57 88888.00 2003-04-12 12:21:48.139 102 15681.58 513.37 56979.47 88888.00 2003-04-12 12:21:49.139 102 15681.06 512.75 56980.21 88888.00 2003-04-12 12:21:50.139 102 15681.84 513.25 56980.21 88888.00 2003-04-12 12:21:51.139 102 15680.54 513.00 56980.09 88888.00 2003-04-12 12:21:52.139 102 15681.06 513.13 56979.84 88888.00 2003-04-12 12:21:53.139 102 15681.32 512.01 56979.84 88888.00 2003-04-12 12:21:54.139 102 15681.19 512.38 56980.33 88888.00 2003-04-12 12:21:55.139 102 15680.80 512.75 56980.09 88888.00 2003-04-12 12:21:56.139 102 15681.06 512.88 56980.09 88888.00 2003-04-12 12:21:57.139 102 15681.32 512.38 56980.21 88888.00 2003-04-12 12:21:58.139 102 15681.58 512.14 56980.33 88888.00 2003-04-12 12:21:59.139 102 15681.19 512.75 56980.21 88888.00 2003-04-12 12:22:00.139 102 15681.71 513.13 56980.21 88888.00 2003-04-12 12:22:01.139 102 15681.84 512.01 56980.33 88888.00 2003-04-12 12:22:02.139 102 15680.93 512.75 56980.21 88888.00 2003-04-12 12:22:03.139 102 15681.45 511.39 56978.86 88888.00 2003-04-12 12:22:04.139 102 15681.32 512.01 56979.72 88888.00 2003-04-12 12:22:05.139 102 15680.80 511.76 56979.96 88888.00 2003-04-12 12:22:06.139 102 15680.67 512.26 56979.59 88888.00 2003-04-12 12:22:07.139 102 15680.41 512.26 56979.84 88888.00 2003-04-12 12:22:08.139 102 15680.28 512.26 56979.84 88888.00 2003-04-12 12:22:09.139 102 15680.15 512.01 56979.35 88888.00 2003-04-12 12:22:10.139 102 15680.67 511.14 56979.84 88888.00 2003-04-12 12:22:11.139 102 15680.80 511.76 56979.23 88888.00 2003-04-12 12:22:12.139 102 15681.32 512.01 56979.72 88888.00 2003-04-12 12:22:13.139 102 15680.54 512.14 56979.35 88888.00 2003-04-12 12:22:14.139 102 15680.80 511.52 56979.23 88888.00 2003-04-12 12:22:15.139 102 15680.67 512.14 56979.47 88888.00 2003-04-12 12:22:16.139 102 15680.67 511.27 56979.23 88888.00 2003-04-12 12:22:17.139 102 15680.41 511.89 56979.35 88888.00 2003-04-12 12:22:18.139 102 15680.41 511.64 56979.23 88888.00 2003-04-12 12:22:19.139 102 15680.54 511.64 56979.47 88888.00 2003-04-12 12:22:20.139 102 15680.54 511.64 56979.11 88888.00 2003-04-12 12:22:21.139 102 15680.02 511.52 56979.35 88888.00 2003-04-12 12:22:22.139 102 15679.89 512.01 56979.23 88888.00 2003-04-12 12:22:23.139 102 15680.41 511.27 56979.11 88888.00 2003-04-12 12:22:24.139 102 15680.80 511.52 56979.35 88888.00 2003-04-12 12:22:25.139 102 15680.67 511.27 56979.23 88888.00 2003-04-12 12:22:26.139 102 15680.41 511.52 56979.35 88888.00 2003-04-12 12:22:27.139 102 15680.80 511.76 56979.23 88888.00 2003-04-12 12:22:28.139 102 15680.15 511.64 56979.23 88888.00 2003-04-12 12:22:29.139 102 15680.02 511.52 56978.62 88888.00 2003-04-12 12:22:30.139 102 15679.50 511.64 56978.98 88888.00 2003-04-12 12:22:31.139 102 15679.76 511.02 56979.11 88888.00 2003-04-12 12:22:32.139 102 15679.89 511.14 56978.74 88888.00 2003-04-12 12:22:33.139 102 15679.63 511.39 56978.86 88888.00 2003-04-12 12:22:34.139 102 15679.37 511.02 56978.74 88888.00 2003-04-12 12:22:35.139 102 15678.98 511.14 56978.98 88888.00 2003-04-12 12:22:36.139 102 15679.63 511.02 56978.50 88888.00 2003-04-12 12:22:37.139 102 15679.11 511.14 56978.37 88888.00 2003-04-12 12:22:38.139 102 15679.24 511.89 56978.74 88888.00 2003-04-12 12:22:39.139 102 15679.50 511.02 56978.74 88888.00 2003-04-12 12:22:40.139 102 15679.50 510.65 56978.74 88888.00 2003-04-12 12:22:41.139 102 15679.24 511.27 56978.86 88888.00 2003-04-12 12:22:42.139 102 15679.50 510.15 56978.25 88888.00 2003-04-12 12:22:43.139 102 15679.11 510.65 56978.86 88888.00 2003-04-12 12:22:44.139 102 15678.85 510.77 56978.50 88888.00 2003-04-12 12:22:45.139 102 15680.02 510.77 56979.23 88888.00 2003-04-12 12:22:46.139 102 15679.24 510.77 56978.62 88888.00 2003-04-12 12:22:47.139 102 15678.59 510.53 56978.98 88888.00 2003-04-12 12:22:48.139 102 15679.24 510.65 56978.62 88888.00 2003-04-12 12:22:49.139 102 15679.50 510.03 56978.50 88888.00 2003-04-12 12:22:50.139 102 15679.24 510.40 56978.25 88888.00 2003-04-12 12:22:51.139 102 15678.07 510.90 56978.74 88888.00 2003-04-12 12:22:52.139 102 15678.72 511.02 56978.13 88888.00 2003-04-12 12:22:53.139 102 15678.33 510.53 56978.25 88888.00 2003-04-12 12:22:54.139 102 15678.20 510.28 56979.11 88888.00 2003-04-12 12:22:55.139 102 15678.85 510.28 56978.25 88888.00 2003-04-12 12:22:56.139 102 15678.33 510.28 56978.50 88888.00 2003-04-12 12:22:57.139 102 15678.46 510.03 56978.13 88888.00 2003-04-12 12:22:58.139 102 15678.33 509.78 56979.11 88888.00 2003-04-12 12:22:59.139 102 15678.20 509.41 56978.98 88888.00 2003-04-12 12:23:00.139 102 15678.72 509.91 56977.88 88888.00 2003-04-12 12:23:01.139 102 15678.33 509.53 56978.50 88888.00 2003-04-12 12:23:02.139 102 15678.59 509.16 56977.88 88888.00 2003-04-12 12:23:03.139 102 15678.59 509.16 56977.76 88888.00 2003-04-12 12:23:04.139 102 15678.46 508.54 56977.76 88888.00 2003-04-12 12:23:05.139 102 15678.46 509.16 56978.00 88888.00 2003-04-12 12:23:06.139 102 15678.59 509.53 56977.15 88888.00 2003-04-12 12:23:07.139 102 15678.20 508.79 56978.25 88888.00 2003-04-12 12:23:08.139 102 15678.07 509.29 56977.76 88888.00 2003-04-12 12:23:09.139 102 15678.33 509.29 56977.76 88888.00 2003-04-12 12:23:10.139 102 15678.59 509.41 56977.64 88888.00 2003-04-12 12:23:11.139 102 15677.94 509.04 56977.76 88888.00 2003-04-12 12:23:12.139 102 15677.94 508.79 56978.00 88888.00 2003-04-12 12:23:13.139 102 15678.59 509.04 56978.37 88888.00 2003-04-12 12:23:14.139 102 15677.68 508.67 56978.00 88888.00 2003-04-12 12:23:15.139 102 15678.33 508.54 56977.39 88888.00 2003-04-12 12:23:16.139 102 15677.55 509.04 56977.88 88888.00 2003-04-12 12:23:17.139 102 15677.81 509.16 56977.64 88888.00 2003-04-12 12:23:18.139 102 15677.42 508.92 56977.64 88888.00 2003-04-12 12:23:19.139 102 15677.29 508.79 56977.39 88888.00 2003-04-12 12:23:20.139 102 15678.07 509.29 56977.39 88888.00 2003-04-12 12:23:21.139 102 15677.55 509.16 56977.64 88888.00 2003-04-12 12:23:22.139 102 15677.16 508.67 56978.00 88888.00 2003-04-12 12:23:23.139 102 15677.68 508.54 56978.00 88888.00 2003-04-12 12:23:24.139 102 15677.81 508.42 56977.64 88888.00 2003-04-12 12:23:25.139 102 15677.42 508.42 56977.52 88888.00 2003-04-12 12:23:26.139 102 15677.94 508.30 56977.64 88888.00 2003-04-12 12:23:27.139 102 15677.55 508.54 56977.27 88888.00 2003-04-12 12:23:28.139 102 15677.81 508.67 56977.39 88888.00 2003-04-12 12:23:29.139 102 15677.94 508.67 56978.00 88888.00 2003-04-12 12:23:30.139 102 15677.55 508.79 56977.52 88888.00 2003-04-12 12:23:31.139 102 15678.07 508.92 56977.64 88888.00 2003-04-12 12:23:32.139 102 15677.16 508.79 56977.39 88888.00 2003-04-12 12:23:33.139 102 15677.94 508.92 56977.88 88888.00 2003-04-12 12:23:34.139 102 15677.94 508.17 56977.64 88888.00 2003-04-12 12:23:35.139 102 15677.55 508.54 56977.03 88888.00 2003-04-12 12:23:36.139 102 15677.29 508.54 56977.39 88888.00 2003-04-12 12:23:37.139 102 15677.94 509.16 56977.27 88888.00 2003-04-12 12:23:38.139 102 15677.81 509.41 56977.39 88888.00 2003-04-12 12:23:39.139 102 15677.68 508.92 56977.27 88888.00 2003-04-12 12:23:40.139 102 15677.55 509.16 56977.27 88888.00 2003-04-12 12:23:41.139 102 15677.16 508.92 56977.27 88888.00 2003-04-12 12:23:42.139 102 15676.90 508.92 56977.39 88888.00 2003-04-12 12:23:43.139 102 15677.81 509.78 56977.27 88888.00 2003-04-12 12:23:44.139 102 15677.16 508.67 56977.39 88888.00 2003-04-12 12:23:45.139 102 15677.29 508.92 56977.52 88888.00 2003-04-12 12:23:46.139 102 15677.68 509.16 56977.88 88888.00 2003-04-12 12:23:47.139 102 15677.55 509.41 56977.39 88888.00 2003-04-12 12:23:48.139 102 15677.81 509.16 56977.27 88888.00 2003-04-12 12:23:49.139 102 15677.16 509.16 56977.27 88888.00 2003-04-12 12:23:50.139 102 15677.16 509.16 56977.76 88888.00 2003-04-12 12:23:51.139 102 15677.94 509.16 56977.76 88888.00 2003-04-12 12:23:52.139 102 15677.29 509.66 56977.52 88888.00 2003-04-12 12:23:53.139 102 15678.07 510.15 56977.52 88888.00 2003-04-12 12:23:54.139 102 15677.42 509.91 56977.15 88888.00 2003-04-12 12:23:55.139 102 15677.81 509.66 56977.52 88888.00 2003-04-12 12:23:56.139 102 15677.29 509.41 56977.64 88888.00 2003-04-12 12:23:57.139 102 15677.68 509.91 56977.64 88888.00 2003-04-12 12:23:58.139 102 15677.42 510.03 56977.76 88888.00 2003-04-12 12:23:59.139 102 15677.55 509.91 56977.64 88888.00 2003-04-12 12:24:00.139 102 15677.29 510.03 56978.13 88888.00 2003-04-12 12:24:01.139 102 15677.29 509.66 56977.76 88888.00 2003-04-12 12:24:02.139 102 15677.29 510.03 56977.39 88888.00 2003-04-12 12:24:03.139 102 15678.07 510.03 56978.00 88888.00 2003-04-12 12:24:04.139 102 15677.68 510.77 56977.15 88888.00 2003-04-12 12:24:05.139 102 15677.16 509.78 56978.00 88888.00 2003-04-12 12:24:06.139 102 15678.20 510.03 56978.62 88888.00 2003-04-12 12:24:07.139 102 15678.20 510.28 56978.13 88888.00 2003-04-12 12:24:08.139 102 15678.07 511.27 56978.13 88888.00 2003-04-12 12:24:09.139 102 15678.07 511.14 56978.13 88888.00 2003-04-12 12:24:10.139 102 15678.46 511.02 56977.88 88888.00 2003-04-12 12:24:11.139 102 15677.81 511.02 56977.52 88888.00 2003-04-12 12:24:12.139 102 15677.94 511.39 56977.88 88888.00 2003-04-12 12:24:13.139 102 15677.94 511.02 56977.76 88888.00 2003-04-12 12:24:14.139 102 15677.94 511.02 56977.76 88888.00 2003-04-12 12:24:15.139 102 15678.33 510.65 56977.76 88888.00 2003-04-12 12:24:16.139 102 15678.33 511.64 56977.39 88888.00 2003-04-12 12:24:17.139 102 15678.72 511.14 56977.76 88888.00 2003-04-12 12:24:18.139 102 15678.07 511.52 56978.37 88888.00 2003-04-12 12:24:19.139 102 15678.59 511.14 56977.76 88888.00 2003-04-12 12:24:20.139 102 15678.20 511.39 56978.37 88888.00 2003-04-12 12:24:21.139 102 15678.98 511.27 56978.50 88888.00 2003-04-12 12:24:22.139 102 15678.59 512.01 56978.98 88888.00 2003-04-12 12:24:23.139 102 15678.33 511.76 56978.13 88888.00 2003-04-12 12:24:24.139 102 15678.46 512.26 56978.25 88888.00 2003-04-12 12:24:25.139 102 15678.98 512.38 56978.74 88888.00 2003-04-12 12:24:26.139 102 15678.46 511.64 56978.37 88888.00 2003-04-12 12:24:27.139 102 15678.59 511.14 56978.62 88888.00 2003-04-12 12:24:28.139 102 15678.72 511.64 56978.74 88888.00 2003-04-12 12:24:29.139 102 15678.33 511.52 56979.11 88888.00 2003-04-12 12:24:30.139 102 15678.07 512.01 56978.62 88888.00 2003-04-12 12:24:31.139 102 15678.72 512.14 56979.11 88888.00 2003-04-12 12:24:32.139 102 15678.33 512.26 56979.11 88888.00 2003-04-12 12:24:33.139 102 15678.72 512.26 56979.59 88888.00 2003-04-12 12:24:34.139 102 15678.72 511.39 56978.25 88888.00 2003-04-12 12:24:35.139 102 15678.33 512.14 56978.37 88888.00 2003-04-12 12:24:36.139 102 15678.33 511.52 56979.11 88888.00 2003-04-12 12:24:37.139 102 15678.46 511.27 56979.23 88888.00 2003-04-12 12:24:38.139 102 15678.85 511.89 56978.37 88888.00 2003-04-12 12:24:39.139 102 15678.46 512.26 56978.86 88888.00 2003-04-12 12:24:40.139 102 15678.59 512.01 56978.98 88888.00 2003-04-12 12:24:41.139 102 15679.11 511.76 56978.37 88888.00 2003-04-12 12:24:42.139 102 15678.98 512.14 56979.23 88888.00 2003-04-12 12:24:43.139 102 15678.72 511.76 56978.86 88888.00 2003-04-12 12:24:44.139 102 15678.59 511.39 56978.62 88888.00 2003-04-12 12:24:45.139 102 15678.85 511.89 56978.62 88888.00 2003-04-12 12:24:46.139 102 15679.24 512.26 56979.23 88888.00 2003-04-12 12:24:47.139 102 15678.33 512.51 56979.47 88888.00 2003-04-12 12:24:48.139 102 15679.24 511.52 56978.86 88888.00 2003-04-12 12:24:49.139 102 15679.50 512.26 56978.86 88888.00 2003-04-12 12:24:50.139 102 15678.98 511.64 56979.11 88888.00 2003-04-12 12:24:51.139 102 15679.24 512.14 56978.86 88888.00 2003-04-12 12:24:52.139 102 15679.37 512.26 56979.59 88888.00 2003-04-12 12:24:53.139 102 15679.89 511.89 56978.62 88888.00 2003-04-12 12:24:54.139 102 15679.63 511.39 56979.47 88888.00 2003-04-12 12:24:55.139 102 15680.02 512.38 56979.23 88888.00 2003-04-12 12:24:56.139 102 15679.89 511.89 56979.11 88888.00 2003-04-12 12:24:57.139 102 15679.89 512.26 56979.96 88888.00 2003-04-12 12:24:58.139 102 15680.02 512.14 56979.23 88888.00 2003-04-12 12:24:59.139 102 15679.11 512.14 56978.62 88888.00 2003-04-12 12:25:00.139 102 15680.02 512.26 56979.96 88888.00 2003-04-12 12:25:01.139 102 15680.80 512.26 56978.74 88888.00 2003-04-12 12:25:02.139 102 15680.54 512.14 56979.72 88888.00 2003-04-12 12:25:03.139 102 15680.67 512.38 56980.09 88888.00 2003-04-12 12:25:04.139 102 15680.41 512.63 56980.70 88888.00 2003-04-12 12:25:05.139 102 15680.67 512.75 56979.47 88888.00 2003-04-12 12:25:06.139 102 15680.93 512.63 56979.59 88888.00 2003-04-12 12:25:07.139 102 15681.06 512.51 56980.09 88888.00 2003-04-12 12:25:08.139 102 15680.93 512.51 56980.21 88888.00 2003-04-12 12:25:09.139 102 15681.71 513.13 56979.72 88888.00 2003-04-12 12:25:10.139 102 15681.71 513.00 56979.84 88888.00 2003-04-12 12:25:11.139 102 15681.84 512.14 56979.23 88888.00 2003-04-12 12:25:12.139 102 15681.45 513.00 56980.57 88888.00 2003-04-12 12:25:13.139 102 15681.71 512.26 56980.21 88888.00 2003-04-12 12:25:14.139 102 15682.49 512.38 56980.45 88888.00 2003-04-12 12:25:15.139 102 15681.97 512.51 56979.96 88888.00 2003-04-12 12:25:16.139 102 15681.84 512.63 56980.33 88888.00 2003-04-12 12:25:17.139 102 15681.84 513.13 56980.21 88888.00 2003-04-12 12:25:18.139 102 15682.23 512.88 56980.45 88888.00 2003-04-12 12:25:19.139 102 15682.49 513.75 56980.82 88888.00 2003-04-12 12:25:20.139 102 15682.10 513.13 56980.82 88888.00 2003-04-12 12:25:21.139 102 15682.10 513.00 56980.45 88888.00 2003-04-12 12:25:22.139 102 15682.36 512.88 56980.45 88888.00 2003-04-12 12:25:23.139 102 15682.49 513.37 56981.18 88888.00 2003-04-12 12:25:24.139 102 15682.62 513.25 56980.82 88888.00 2003-04-12 12:25:25.139 102 15682.75 513.00 56980.82 88888.00 2003-04-12 12:25:26.139 102 15682.88 513.62 56980.33 88888.00 2003-04-12 12:25:27.139 102 15682.36 513.37 56980.70 88888.00 2003-04-12 12:25:28.139 102 15683.00 513.00 56981.31 88888.00 2003-04-12 12:25:29.139 102 15682.62 513.37 56980.33 88888.00 2003-04-12 12:25:30.139 102 15682.36 513.50 56980.94 88888.00 2003-04-12 12:25:31.139 102 15682.75 514.12 56981.06 88888.00 2003-04-12 12:25:32.139 102 15682.62 514.24 56981.06 88888.00 2003-04-12 12:25:33.139 102 15682.49 513.37 56980.94 88888.00 2003-04-12 12:25:34.139 102 15682.75 512.88 56980.82 88888.00 2003-04-12 12:25:35.139 102 15682.62 513.62 56981.18 88888.00 2003-04-12 12:25:36.139 102 15682.75 513.62 56980.57 88888.00 2003-04-12 12:25:37.139 102 15682.88 513.50 56981.06 88888.00 2003-04-12 12:25:38.139 102 15682.49 513.37 56981.43 88888.00 2003-04-12 12:25:39.139 102 15682.75 513.62 56981.06 88888.00 2003-04-12 12:25:40.139 102 15682.88 513.75 56981.31 88888.00 2003-04-12 12:25:41.139 102 15682.10 513.62 56980.82 88888.00 2003-04-12 12:25:42.139 102 15682.49 513.62 56980.94 88888.00 2003-04-12 12:25:43.139 102 15682.36 513.75 56980.09 88888.00 2003-04-12 12:25:44.139 102 15682.36 513.50 56980.82 88888.00 2003-04-12 12:25:45.139 102 15683.26 513.87 56980.70 88888.00 2003-04-12 12:25:46.139 102 15683.13 513.00 56980.70 88888.00 2003-04-12 12:25:47.139 102 15683.13 512.63 56980.82 88888.00 2003-04-12 12:25:48.139 102 15683.00 513.62 56980.70 88888.00 2003-04-12 12:25:49.139 102 15683.39 513.62 56981.31 88888.00 2003-04-12 12:25:50.139 102 15683.92 513.00 56981.18 88888.00 2003-04-12 12:25:51.139 102 15683.79 513.37 56980.94 88888.00 2003-04-12 12:25:52.139 102 15683.26 513.87 56980.33 88888.00 2003-04-12 12:25:53.139 102 15683.53 513.75 56980.45 88888.00 2003-04-12 12:25:54.139 102 15682.88 514.24 56981.55 88888.00 2003-04-12 12:25:55.139 102 15683.79 513.75 56981.43 88888.00 2003-04-12 12:25:56.139 102 15683.13 513.75 56981.67 88888.00 2003-04-12 12:25:57.139 102 15683.53 514.12 56980.94 88888.00 2003-04-12 12:25:58.139 102 15683.26 513.50 56981.18 88888.00 2003-04-12 12:25:59.139 102 15683.26 513.25 56981.43 88888.00 2003-04-12 12:26:00.139 102 15683.26 513.75 56981.06 88888.00 2003-04-12 12:26:01.139 102 15683.39 513.37 56981.43 88888.00 2003-04-12 12:26:02.139 102 15683.53 513.62 56981.31 88888.00 2003-04-12 12:26:03.139 102 15683.53 514.61 56981.06 88888.00 2003-04-12 12:26:04.139 102 15683.00 513.87 56980.57 88888.00 2003-04-12 12:26:05.139 102 15683.66 513.99 56980.94 88888.00 2003-04-12 12:26:06.139 102 15683.39 513.00 56981.67 88888.00 2003-04-12 12:26:07.139 102 15683.53 513.37 56980.70 88888.00 2003-04-12 12:26:08.139 102 15683.26 513.75 56980.82 88888.00 2003-04-12 12:26:09.139 102 15683.92 513.75 56981.43 88888.00 2003-04-12 12:26:10.139 102 15683.39 513.13 56981.31 88888.00 2003-04-12 12:26:11.139 102 15683.26 513.99 56981.55 88888.00 2003-04-12 12:26:12.139 102 15682.49 513.37 56981.31 88888.00 2003-04-12 12:26:13.139 102 15683.26 513.62 56980.45 88888.00 2003-04-12 12:26:14.139 102 15683.13 513.37 56981.06 88888.00 2003-04-12 12:26:15.139 102 15683.79 512.88 56980.70 88888.00 2003-04-12 12:26:16.139 102 15682.88 513.00 56980.82 88888.00 2003-04-12 12:26:17.139 102 15682.88 512.75 56981.06 88888.00 2003-04-12 12:26:18.139 102 15683.53 513.62 56981.18 88888.00 2003-04-12 12:26:19.139 102 15683.00 513.25 56981.43 88888.00 2003-04-12 12:26:20.139 102 15683.13 513.00 56980.57 88888.00 2003-04-12 12:26:21.139 102 15682.88 513.62 56980.33 88888.00 2003-04-12 12:26:22.139 102 15682.62 513.25 56980.70 88888.00 2003-04-12 12:26:23.139 102 15682.88 513.25 56980.57 88888.00 2003-04-12 12:26:24.139 102 15683.26 512.88 56980.45 88888.00 2003-04-12 12:26:25.139 102 15683.26 513.25 56980.94 88888.00 2003-04-12 12:26:26.139 102 15682.62 513.00 56980.57 88888.00 2003-04-12 12:26:27.139 102 15682.88 512.88 56980.57 88888.00 2003-04-12 12:26:28.139 102 15682.75 512.63 56979.72 88888.00 2003-04-12 12:26:29.139 102 15682.36 513.37 56980.33 88888.00 2003-04-12 12:26:30.139 102 15682.49 513.00 56980.33 88888.00 2003-04-12 12:26:31.139 102 15682.23 512.51 56981.06 88888.00 2003-04-12 12:26:32.139 102 15682.75 513.62 56980.94 88888.00 2003-04-12 12:26:33.139 102 15683.13 512.88 56980.33 88888.00 2003-04-12 12:26:34.139 102 15682.62 513.50 56980.94 88888.00 2003-04-12 12:26:35.139 102 15682.62 512.51 56980.21 88888.00 2003-04-12 12:26:36.139 102 15682.62 513.50 56980.94 88888.00 2003-04-12 12:26:37.139 102 15683.13 513.00 56980.09 88888.00 2003-04-12 12:26:38.139 102 15682.49 513.13 56980.45 88888.00 2003-04-12 12:26:39.139 102 15682.75 513.00 56980.70 88888.00 2003-04-12 12:26:40.139 102 15682.10 513.37 56979.96 88888.00 2003-04-12 12:26:41.139 102 15683.13 512.75 56980.45 88888.00 2003-04-12 12:26:42.139 102 15682.62 512.51 56980.21 88888.00 2003-04-12 12:26:43.139 102 15682.75 512.63 56980.21 88888.00 2003-04-12 12:26:44.139 102 15683.00 512.38 56980.45 88888.00 2003-04-12 12:26:45.139 102 15682.49 512.01 56980.09 88888.00 2003-04-12 12:26:46.139 102 15682.49 512.38 56980.09 88888.00 2003-04-12 12:26:47.139 102 15681.84 512.51 56980.70 88888.00 2003-04-12 12:26:48.139 102 15680.80 512.88 56980.09 88888.00 2003-04-12 12:26:49.139 102 15681.06 512.38 56980.21 88888.00 2003-04-12 12:26:50.139 102 15681.58 513.13 56979.84 88888.00 2003-04-12 12:26:51.139 102 15681.45 512.75 56980.33 88888.00 2003-04-12 12:26:52.139 102 15681.71 512.63 56979.35 88888.00 2003-04-12 12:26:53.139 102 15681.58 512.14 56980.09 88888.00 2003-04-12 12:26:54.139 102 15680.54 512.01 56980.09 88888.00 2003-04-12 12:26:55.139 102 15681.19 512.63 56980.45 88888.00 2003-04-12 12:26:56.139 102 15681.06 512.75 56980.33 88888.00 2003-04-12 12:26:57.139 102 15680.41 512.75 56980.09 88888.00 2003-04-12 12:26:58.139 102 15680.15 512.26 56978.86 88888.00 2003-04-12 12:26:59.139 102 15680.54 512.38 56979.72 88888.00 2003-04-12 12:27:00.139 102 15680.15 511.76 56978.98 88888.00 2003-04-12 12:27:01.139 102 15680.67 511.52 56979.84 88888.00 2003-04-12 12:27:02.139 102 15679.76 512.63 56979.96 88888.00 2003-04-12 12:27:03.139 102 15680.41 512.51 56979.59 88888.00 2003-04-12 12:27:04.139 102 15679.89 512.75 56979.47 88888.00 2003-04-12 12:27:05.139 102 15679.50 511.76 56978.74 88888.00 2003-04-12 12:27:06.139 102 15680.28 512.14 56979.11 88888.00 2003-04-12 12:27:07.139 102 15679.24 511.52 56978.98 88888.00 2003-04-12 12:27:08.139 102 15679.37 511.89 56978.62 88888.00 2003-04-12 12:27:09.139 102 15679.11 511.27 56979.11 88888.00 2003-04-12 12:27:10.139 102 15680.02 512.63 56978.37 88888.00 2003-04-12 12:27:11.139 102 15679.37 512.51 56978.74 88888.00 2003-04-12 12:27:12.139 102 15678.72 512.26 56978.86 88888.00 2003-04-12 12:27:13.139 102 15678.46 511.64 56978.13 88888.00 2003-04-12 12:27:14.139 102 15679.37 512.26 56978.98 88888.00 2003-04-12 12:27:15.139 102 15679.37 512.88 56978.86 88888.00 2003-04-12 12:27:16.139 102 15678.33 512.01 56978.50 88888.00 2003-04-12 12:27:17.139 102 15678.85 512.63 56979.11 88888.00 2003-04-12 12:27:18.139 102 15678.59 512.01 56978.00 88888.00 2003-04-12 12:27:19.139 102 15678.72 512.38 56978.37 88888.00 2003-04-12 12:27:20.139 102 15678.33 512.63 56978.25 88888.00 2003-04-12 12:27:21.139 102 15678.72 512.51 56978.00 88888.00 2003-04-12 12:27:22.139 102 15678.33 512.51 56977.52 88888.00 2003-04-12 12:27:23.139 102 15678.33 511.89 56978.37 88888.00 2003-04-12 12:27:24.139 102 15678.98 512.01 56978.25 88888.00 2003-04-12 12:27:25.139 102 15678.33 512.38 56977.88 88888.00 2003-04-12 12:27:26.139 102 15678.85 512.63 56977.88 88888.00 2003-04-12 12:27:27.139 102 15678.33 512.51 56977.64 88888.00 2003-04-12 12:27:28.139 102 15678.72 512.63 56977.88 88888.00 2003-04-12 12:27:29.139 102 15678.46 512.14 56977.88 88888.00 2003-04-12 12:27:30.139 102 15678.33 512.01 56977.52 88888.00 2003-04-12 12:27:31.139 102 15678.59 512.75 56977.76 88888.00 2003-04-12 12:27:32.139 102 15678.20 511.89 56977.03 88888.00 2003-04-12 12:27:33.139 102 15677.81 512.88 56977.64 88888.00 2003-04-12 12:27:34.139 102 15678.59 512.63 56977.39 88888.00 2003-04-12 12:27:35.139 102 15678.07 513.00 56977.76 88888.00 2003-04-12 12:27:36.139 102 15677.94 512.38 56977.52 88888.00 2003-04-12 12:27:37.139 102 15678.46 512.38 56978.00 88888.00 2003-04-12 12:27:38.139 102 15678.20 512.26 56977.15 88888.00 2003-04-12 12:27:39.139 102 15678.07 512.51 56977.39 88888.00 2003-04-12 12:27:40.139 102 15678.59 512.01 56977.64 88888.00 2003-04-12 12:27:41.139 102 15678.33 512.26 56977.39 88888.00 2003-04-12 12:27:42.139 102 15678.33 512.14 56977.03 88888.00 2003-04-12 12:27:43.139 102 15677.94 513.00 56977.27 88888.00 2003-04-12 12:27:44.139 102 15678.33 512.63 56977.27 88888.00 2003-04-12 12:27:45.139 102 15677.81 512.14 56976.91 88888.00 2003-04-12 12:27:46.139 102 15677.94 512.63 56977.39 88888.00 2003-04-12 12:27:47.139 102 15677.94 512.26 56977.39 88888.00 2003-04-12 12:27:48.139 102 15677.42 512.38 56977.64 88888.00 2003-04-12 12:27:49.139 102 15677.42 513.00 56977.27 88888.00 2003-04-12 12:27:50.139 102 15677.42 513.00 56977.39 88888.00 2003-04-12 12:27:51.139 102 15677.81 512.26 56977.52 88888.00 2003-04-12 12:27:52.139 102 15677.16 512.26 56977.15 88888.00 2003-04-12 12:27:53.139 102 15677.81 512.63 56977.27 88888.00 2003-04-12 12:27:54.139 102 15677.03 512.01 56977.15 88888.00 2003-04-12 12:27:55.139 102 15677.55 512.75 56976.91 88888.00 2003-04-12 12:27:56.139 102 15677.55 511.64 56977.27 88888.00 2003-04-12 12:27:57.139 102 15678.07 513.13 56977.88 88888.00 2003-04-12 12:27:58.139 102 15677.42 512.38 56976.78 88888.00 2003-04-12 12:27:59.139 102 15677.81 511.27 56976.42 88888.00 2003-04-12 12:28:00.139 102 15676.90 512.75 56976.78 88888.00 2003-04-12 12:28:01.139 102 15678.33 512.26 56977.03 88888.00 2003-04-12 12:28:02.139 102 15677.81 512.38 56977.15 88888.00 2003-04-12 12:28:03.139 102 15677.29 512.63 56977.15 88888.00 2003-04-12 12:28:04.139 102 15677.42 512.38 56976.91 88888.00 2003-04-12 12:28:05.139 102 15677.94 512.51 56976.78 88888.00 2003-04-12 12:28:06.139 102 15677.94 511.76 56977.03 88888.00 2003-04-12 12:28:07.139 102 15678.07 513.00 56977.03 88888.00 2003-04-12 12:28:08.139 102 15678.46 512.88 56976.29 88888.00 2003-04-12 12:28:09.139 102 15677.55 512.75 56977.03 88888.00 2003-04-12 12:28:10.139 102 15677.55 512.75 56976.42 88888.00 2003-04-12 12:28:11.139 102 15677.68 513.00 56977.27 88888.00 2003-04-12 12:28:12.139 102 15677.55 513.00 56977.03 88888.00 2003-04-12 12:28:13.139 102 15677.94 512.75 56977.15 88888.00 2003-04-12 12:28:14.139 102 15677.42 513.50 56977.52 88888.00 2003-04-12 12:28:15.139 102 15678.07 512.51 56976.54 88888.00 2003-04-12 12:28:16.139 102 15678.20 512.38 56977.03 88888.00 2003-04-12 12:28:17.139 102 15678.72 512.88 56977.27 88888.00 2003-04-12 12:28:18.139 102 15677.81 513.25 56977.39 88888.00 2003-04-12 12:28:19.139 102 15678.72 513.00 56976.54 88888.00 2003-04-12 12:28:20.139 102 15678.20 512.51 56976.91 88888.00 2003-04-12 12:28:21.139 102 15678.46 512.38 56976.54 88888.00 2003-04-12 12:28:22.139 102 15677.94 512.01 56976.91 88888.00 2003-04-12 12:28:23.139 102 15678.33 513.37 56977.15 88888.00 2003-04-12 12:28:24.139 102 15678.33 513.25 56977.15 88888.00 2003-04-12 12:28:25.139 102 15678.20 512.88 56977.52 88888.00 2003-04-12 12:28:26.139 102 15678.85 512.75 56977.15 88888.00 2003-04-12 12:28:27.139 102 15678.07 512.14 56977.15 88888.00 2003-04-12 12:28:28.139 102 15678.59 512.88 56977.15 88888.00 2003-04-12 12:28:29.139 102 15678.72 513.00 56977.27 88888.00 2003-04-12 12:28:30.139 102 15678.33 511.89 56977.64 88888.00 2003-04-12 12:28:31.139 102 15678.20 513.13 56977.27 88888.00 2003-04-12 12:28:32.139 102 15678.20 513.37 56977.39 88888.00 2003-04-12 12:28:33.139 102 15679.37 512.38 56977.03 88888.00 2003-04-12 12:28:34.139 102 15677.94 513.00 56977.03 88888.00 2003-04-12 12:28:35.139 102 15678.72 512.51 56977.15 88888.00 2003-04-12 12:28:36.139 102 15678.98 512.51 56977.27 88888.00 2003-04-12 12:28:37.139 102 15678.85 513.00 56977.27 88888.00 2003-04-12 12:28:38.139 102 15678.72 511.89 56977.27 88888.00 2003-04-12 12:28:39.139 102 15678.98 512.63 56977.03 88888.00 2003-04-12 12:28:40.139 102 15678.72 511.89 56976.91 88888.00 2003-04-12 12:28:41.139 102 15678.85 512.01 56977.39 88888.00 2003-04-12 12:28:42.139 102 15679.63 511.52 56977.52 88888.00 2003-04-12 12:28:43.139 102 15679.24 511.89 56977.15 88888.00 2003-04-12 12:28:44.139 102 15678.98 511.76 56977.88 88888.00 2003-04-12 12:28:45.139 102 15679.50 512.75 56977.88 88888.00 2003-04-12 12:28:46.139 102 15679.24 512.14 56977.39 88888.00 2003-04-12 12:28:47.139 102 15677.94 512.14 56978.37 88888.00 2003-04-12 12:28:48.139 102 15679.11 511.76 56977.76 88888.00 2003-04-12 12:28:49.139 102 15678.98 512.51 56977.52 88888.00 2003-04-12 12:28:50.139 102 15678.33 512.51 56977.64 88888.00 2003-04-12 12:28:51.139 102 15679.89 512.88 56977.76 88888.00 2003-04-12 12:28:52.139 102 15679.76 512.01 56977.76 88888.00 2003-04-12 12:28:53.139 102 15679.50 511.76 56977.88 88888.00 2003-04-12 12:28:54.139 102 15679.24 512.14 56978.25 88888.00 2003-04-12 12:28:55.139 102 15680.02 512.26 56977.76 88888.00 2003-04-12 12:28:56.139 102 15679.89 512.01 56978.00 88888.00 2003-04-12 12:28:57.139 102 15680.02 512.01 56977.52 88888.00 2003-04-12 12:28:58.139 102 15680.15 511.76 56977.88 88888.00 2003-04-12 12:28:59.139 102 15680.02 511.89 56977.88 88888.00 2003-04-12 12:29:00.139 102 15680.93 512.01 56977.27 88888.00 2003-04-12 12:29:01.139 102 15680.28 511.64 56978.00 88888.00 2003-04-12 12:29:02.139 102 15680.28 511.52 56978.25 88888.00 2003-04-12 12:29:03.139 102 15680.67 511.14 56979.23 88888.00 2003-04-12 12:29:04.139 102 15680.67 511.39 56978.25 88888.00 2003-04-12 12:29:05.139 102 15680.67 511.14 56978.37 88888.00 2003-04-12 12:29:06.139 102 15680.93 511.02 56978.13 88888.00 2003-04-12 12:29:07.139 102 15680.54 511.39 56978.37 88888.00 2003-04-12 12:29:08.139 102 15681.19 510.90 56978.25 88888.00 2003-04-12 12:29:09.139 102 15680.54 511.52 56978.00 88888.00 2003-04-12 12:29:10.139 102 15680.93 511.76 56977.88 88888.00 2003-04-12 12:29:11.139 102 15681.45 511.76 56978.13 88888.00 2003-04-12 12:29:12.139 102 15680.67 511.76 56978.86 88888.00 2003-04-12 12:29:13.139 102 15680.67 511.89 56978.74 88888.00 2003-04-12 12:29:14.139 102 15680.54 511.14 56978.25 88888.00 2003-04-12 12:29:15.139 102 15680.80 510.90 56979.23 88888.00 2003-04-12 12:29:16.139 102 15680.93 511.14 56978.86 88888.00 2003-04-12 12:29:17.139 102 15680.80 510.40 56978.13 88888.00 2003-04-12 12:29:18.139 102 15680.93 511.27 56978.13 88888.00 2003-04-12 12:29:19.139 102 15680.15 510.77 56978.86 88888.00 2003-04-12 12:29:20.139 102 15681.06 510.53 56978.62 88888.00 2003-04-12 12:29:21.139 102 15680.67 510.65 56978.62 88888.00 2003-04-12 12:29:22.139 102 15681.06 510.65 56978.00 88888.00 2003-04-12 12:29:23.139 102 15680.54 510.15 56978.13 88888.00 2003-04-12 12:29:24.139 102 15681.19 510.53 56978.13 88888.00 2003-04-12 12:29:25.139 102 15680.93 510.28 56978.00 88888.00 2003-04-12 12:29:26.139 102 15680.67 510.03 56978.74 88888.00 2003-04-12 12:29:27.139 102 15681.32 510.90 56978.25 88888.00 2003-04-12 12:29:28.139 102 15680.80 511.27 56977.76 88888.00 2003-04-12 12:29:29.139 102 15681.06 510.77 56978.37 88888.00 2003-04-12 12:29:30.139 102 15680.41 509.91 56978.62 88888.00 2003-04-12 12:29:31.139 102 15681.19 510.03 56977.88 88888.00 2003-04-12 12:29:32.139 102 15680.67 510.40 56978.50 88888.00 2003-04-12 12:29:33.139 102 15680.93 510.40 56978.86 88888.00 2003-04-12 12:29:34.139 102 15680.41 510.28 56978.37 88888.00 2003-04-12 12:29:35.139 102 15681.06 510.03 56978.50 88888.00 2003-04-12 12:29:36.139 102 15680.54 510.77 56978.98 88888.00 2003-04-12 12:29:37.139 102 15680.54 509.29 56978.86 88888.00 2003-04-12 12:29:38.139 102 15680.93 510.15 56977.88 88888.00 2003-04-12 12:29:39.139 102 15680.54 510.03 56977.76 88888.00 2003-04-12 12:29:40.139 102 15679.63 510.03 56978.37 88888.00 2003-04-12 12:29:41.139 102 15679.89 510.15 56978.74 88888.00 2003-04-12 12:29:42.139 102 15679.89 509.78 56978.86 88888.00 2003-04-12 12:29:43.139 102 15680.02 509.78 56978.00 88888.00 2003-04-12 12:29:44.139 102 15679.89 510.28 56978.62 88888.00 2003-04-12 12:29:45.139 102 15679.37 509.78 56978.25 88888.00 2003-04-12 12:29:46.139 102 15679.37 509.91 56978.37 88888.00 2003-04-12 12:29:47.139 102 15680.02 509.41 56978.00 88888.00 2003-04-12 12:29:48.139 102 15679.24 509.66 56978.00 88888.00 2003-04-12 12:29:49.139 102 15679.11 509.78 56978.25 88888.00 2003-04-12 12:29:50.139 102 15679.76 509.41 56978.00 88888.00 2003-04-12 12:29:51.139 102 15679.76 509.41 56977.76 88888.00 2003-04-12 12:29:52.139 102 15679.50 509.78 56977.88 88888.00 2003-04-12 12:29:53.139 102 15679.50 509.78 56977.64 88888.00 2003-04-12 12:29:54.139 102 15679.11 509.91 56977.88 88888.00 2003-04-12 12:29:55.139 102 15678.85 509.66 56978.25 88888.00 2003-04-12 12:29:56.139 102 15679.24 510.15 56978.25 88888.00 2003-04-12 12:29:57.139 102 15679.11 509.66 56977.88 88888.00 2003-04-12 12:29:58.139 102 15678.59 510.15 56977.27 88888.00 2003-04-12 12:29:59.139 102 15679.11 509.66 56977.27 88888.00 2003-04-12 12:30:00.139 102 15678.07 509.78 56978.25 88888.00 2003-04-12 12:30:01.139 102 15677.81 509.53 56977.76 88888.00 2003-04-12 12:30:02.139 102 15678.46 510.03 56977.76 88888.00 2003-04-12 12:30:03.139 102 15678.46 509.91 56977.64 88888.00 2003-04-12 12:30:04.139 102 15678.07 509.29 56977.15 88888.00 2003-04-12 12:30:05.139 102 15678.98 510.03 56977.27 88888.00 2003-04-12 12:30:06.139 102 15678.20 509.91 56976.91 88888.00 2003-04-12 12:30:07.139 102 15678.20 509.53 56976.91 88888.00 2003-04-12 12:30:08.139 102 15678.72 510.15 56976.29 88888.00 2003-04-12 12:30:09.139 102 15678.98 509.78 56977.15 88888.00 2003-04-12 12:30:10.139 102 15678.33 509.66 56976.91 88888.00 2003-04-12 12:30:11.139 102 15677.94 510.40 56976.91 88888.00 2003-04-12 12:30:12.139 102 15678.46 509.66 56977.15 88888.00 2003-04-12 12:30:13.139 102 15678.07 509.91 56976.78 88888.00 2003-04-12 12:30:14.139 102 15677.81 509.41 56976.05 88888.00 2003-04-12 12:30:15.139 102 15677.16 510.53 56976.91 88888.00 2003-04-12 12:30:16.139 102 15678.20 510.03 56977.03 88888.00 2003-04-12 12:30:17.139 102 15678.07 510.53 56977.27 88888.00 2003-04-12 12:30:18.139 102 15677.81 510.53 56976.91 88888.00 2003-04-12 12:30:19.139 102 15677.81 510.03 56977.03 88888.00 2003-04-12 12:30:20.139 102 15678.20 509.91 56977.15 88888.00 2003-04-12 12:30:21.139 102 15677.55 510.77 56976.66 88888.00 2003-04-12 12:30:22.139 102 15677.16 509.66 56976.91 88888.00 2003-04-12 12:30:23.139 102 15678.33 510.77 56977.27 88888.00 2003-04-12 12:30:24.139 102 15677.94 510.90 56976.91 88888.00 2003-04-12 12:30:25.139 102 15677.81 510.28 56977.39 88888.00 2003-04-12 12:30:26.139 102 15677.81 510.65 56976.78 88888.00 2003-04-12 12:30:27.139 102 15677.94 510.65 56977.15 88888.00 2003-04-12 12:30:28.139 102 15677.55 510.15 56976.42 88888.00 2003-04-12 12:30:29.139 102 15677.81 510.40 56976.78 88888.00 2003-04-12 12:30:30.139 102 15677.94 510.15 56976.91 88888.00 2003-04-12 12:30:31.139 102 15678.72 510.40 56976.42 88888.00 2003-04-12 12:30:32.139 102 15677.81 510.03 56977.15 88888.00 2003-04-12 12:30:33.139 102 15677.55 510.53 56976.42 88888.00 2003-04-12 12:30:34.139 102 15678.46 509.78 56976.66 88888.00 2003-04-12 12:30:35.139 102 15677.81 510.65 56976.42 88888.00 2003-04-12 12:30:36.139 102 15678.20 509.78 56976.54 88888.00 2003-04-12 12:30:37.139 102 15678.59 510.15 56976.91 88888.00 2003-04-12 12:30:38.139 102 15677.94 510.40 56977.03 88888.00 2003-04-12 12:30:39.139 102 15678.72 511.02 56976.78 88888.00 2003-04-12 12:30:40.139 102 15679.11 511.02 56976.66 88888.00 2003-04-12 12:30:41.139 102 15678.46 510.53 56976.42 88888.00 2003-04-12 12:30:42.139 102 15678.98 510.90 56976.42 88888.00 2003-04-12 12:30:43.139 102 15679.37 510.53 56976.17 88888.00 2003-04-12 12:30:44.139 102 15678.85 510.65 56977.27 88888.00 2003-04-12 12:30:45.139 102 15678.85 511.02 56977.27 88888.00 2003-04-12 12:30:46.139 102 15679.37 511.02 56976.78 88888.00 2003-04-12 12:30:47.139 102 15679.24 510.65 56975.93 88888.00 2003-04-12 12:30:48.139 102 15679.24 510.28 56977.03 88888.00 2003-04-12 12:30:49.139 102 15678.72 511.02 56976.91 88888.00 2003-04-12 12:30:50.139 102 15678.72 510.53 56976.54 88888.00 2003-04-12 12:30:51.139 102 15678.85 511.02 56977.03 88888.00 2003-04-12 12:30:52.139 102 15678.46 510.15 56977.39 88888.00 2003-04-12 12:30:53.139 102 15678.98 511.14 56977.03 88888.00 2003-04-12 12:30:54.139 102 15678.85 511.14 56976.78 88888.00 2003-04-12 12:30:55.139 102 15678.72 511.02 56976.17 88888.00 2003-04-12 12:30:56.139 102 15678.59 511.39 56976.54 88888.00 2003-04-12 12:30:57.139 102 15678.46 511.89 56977.15 88888.00 2003-04-12 12:30:58.139 102 15678.07 511.39 56977.27 88888.00 2003-04-12 12:30:59.139 102 15678.07 511.39 56977.15 88888.00 2003-04-12 12:31:00.139 102 15677.94 511.27 56977.64 88888.00 2003-04-12 12:31:01.139 102 15678.46 511.14 56976.54 88888.00 2003-04-12 12:31:02.139 102 15677.81 510.77 56977.27 88888.00 2003-04-12 12:31:03.139 102 15677.81 511.64 56977.39 88888.00 2003-04-12 12:31:04.139 102 15677.16 510.77 56977.27 88888.00 2003-04-12 12:31:05.139 102 15678.46 511.27 56977.15 88888.00 2003-04-12 12:31:06.139 102 15677.94 511.27 56976.78 88888.00 2003-04-12 12:31:07.139 102 15677.94 510.90 56976.78 88888.00 2003-04-12 12:31:08.139 102 15677.29 511.52 56977.15 88888.00 2003-04-12 12:31:09.139 102 15677.16 510.65 56977.03 88888.00 2003-04-12 12:31:10.139 102 15677.29 510.77 56977.15 88888.00 2003-04-12 12:31:11.139 102 15677.55 510.53 56976.78 88888.00 2003-04-12 12:31:12.139 102 15677.42 510.65 56977.03 88888.00 2003-04-12 12:31:13.139 102 15677.55 510.90 56977.15 88888.00 2003-04-12 12:31:14.139 102 15677.16 511.02 56976.17 88888.00 2003-04-12 12:31:15.139 102 15676.90 510.90 56977.03 88888.00 2003-04-12 12:31:16.139 102 15677.03 510.65 56977.03 88888.00 2003-04-12 12:31:17.139 102 15676.90 510.77 56977.03 88888.00 2003-04-12 12:31:18.139 102 15676.64 510.90 56976.42 88888.00 2003-04-12 12:31:19.139 102 15676.38 510.40 56976.42 88888.00 2003-04-12 12:31:20.139 102 15677.29 510.77 56977.03 88888.00 2003-04-12 12:31:21.139 102 15676.51 511.14 56976.91 88888.00 2003-04-12 12:31:22.139 102 15676.64 510.28 56976.42 88888.00 2003-04-12 12:31:23.139 102 15676.90 510.28 56976.91 88888.00 2003-04-12 12:31:24.139 102 15677.03 509.91 56976.29 88888.00 2003-04-12 12:31:25.139 102 15676.77 510.53 56976.54 88888.00 2003-04-12 12:31:26.139 102 15676.38 511.02 56976.54 88888.00 2003-04-12 12:31:27.139 102 15676.77 510.40 56976.54 88888.00 2003-04-12 12:31:28.139 102 15677.42 510.28 56976.91 88888.00 2003-04-12 12:31:29.139 102 15676.12 510.40 56976.54 88888.00 2003-04-12 12:31:30.139 102 15676.25 510.28 56976.05 88888.00 2003-04-12 12:31:31.139 102 15676.51 510.15 56975.68 88888.00 2003-04-12 12:31:32.139 102 15676.77 509.91 56976.66 88888.00 2003-04-12 12:31:33.139 102 15676.25 510.03 56976.17 88888.00 2003-04-12 12:31:34.139 102 15677.42 510.15 56976.42 88888.00 2003-04-12 12:31:35.139 102 15676.64 509.78 56976.29 88888.00 2003-04-12 12:31:36.139 102 15676.51 509.91 56976.66 88888.00 2003-04-12 12:31:37.139 102 15676.64 509.66 56976.54 88888.00 2003-04-12 12:31:38.139 102 15677.03 509.91 56976.91 88888.00 2003-04-12 12:31:39.139 102 15676.64 509.91 56977.15 88888.00 2003-04-12 12:31:40.139 102 15676.90 509.66 56976.29 88888.00 2003-04-12 12:31:41.139 102 15677.42 509.91 56976.54 88888.00 2003-04-12 12:31:42.139 102 15677.16 509.16 56976.66 88888.00 2003-04-12 12:31:43.139 102 15676.25 509.78 56976.91 88888.00 2003-04-12 12:31:44.139 102 15677.16 510.53 56976.54 88888.00 2003-04-12 12:31:45.139 102 15677.55 509.91 56977.15 88888.00 2003-04-12 12:31:46.139 102 15676.64 510.40 56976.91 88888.00 2003-04-12 12:31:47.139 102 15676.64 510.03 56977.15 88888.00 2003-04-12 12:31:48.139 102 15677.03 510.03 56976.17 88888.00 2003-04-12 12:31:49.139 102 15676.77 510.03 56976.54 88888.00 2003-04-12 12:31:50.139 102 15676.77 509.53 56977.03 88888.00 2003-04-12 12:31:51.139 102 15676.38 510.03 56976.66 88888.00 2003-04-12 12:31:52.139 102 15676.25 510.40 56977.27 88888.00 2003-04-12 12:31:53.139 102 15676.25 509.91 56976.78 88888.00 2003-04-12 12:31:54.139 102 15675.99 510.03 56976.78 88888.00 2003-04-12 12:31:55.139 102 15676.12 510.40 56976.78 88888.00 2003-04-12 12:31:56.139 102 15676.51 510.77 56976.78 88888.00 2003-04-12 12:31:57.139 102 15675.73 510.28 56977.03 88888.00 2003-04-12 12:31:58.139 102 15676.64 510.65 56976.91 88888.00 2003-04-12 12:31:59.139 102 15676.51 510.15 56976.54 88888.00 2003-04-12 12:32:00.139 102 15676.51 509.78 56976.66 88888.00 2003-04-12 12:32:01.139 102 15675.99 510.03 56976.54 88888.00 2003-04-12 12:32:02.139 102 15676.77 510.40 56976.05 88888.00 2003-04-12 12:32:03.139 102 15675.73 510.03 56976.66 88888.00 2003-04-12 12:32:04.139 102 15676.90 510.65 56976.54 88888.00 2003-04-12 12:32:05.139 102 15677.03 510.53 56977.03 88888.00 2003-04-12 12:32:06.139 102 15677.16 510.28 56976.78 88888.00 2003-04-12 12:32:07.139 102 15677.81 510.40 56976.54 88888.00 2003-04-12 12:32:08.139 102 15677.55 510.40 56977.64 88888.00 2003-04-12 12:32:09.139 102 15677.03 510.15 56976.17 88888.00 2003-04-12 12:32:10.139 102 15676.90 510.65 56976.42 88888.00 2003-04-12 12:32:11.139 102 15677.42 510.65 56976.66 88888.00 2003-04-12 12:32:12.139 102 15676.51 510.28 56977.39 88888.00 2003-04-12 12:32:13.139 102 15676.90 511.02 56977.15 88888.00 2003-04-12 12:32:14.139 102 15676.77 510.28 56977.15 88888.00 2003-04-12 12:32:15.139 102 15677.03 510.90 56977.52 88888.00 2003-04-12 12:32:16.139 102 15676.51 511.14 56976.78 88888.00 2003-04-12 12:32:17.139 102 15676.90 510.15 56976.91 88888.00 2003-04-12 12:32:18.139 102 15676.38 510.77 56977.03 88888.00 2003-04-12 12:32:19.139 102 15676.90 510.53 56976.78 88888.00 2003-04-12 12:32:20.139 102 15676.90 510.40 56976.66 88888.00 2003-04-12 12:32:21.139 102 15676.64 511.64 56976.54 88888.00 2003-04-12 12:32:22.139 102 15677.03 511.39 56977.39 88888.00 2003-04-12 12:32:23.139 102 15677.16 510.77 56976.54 88888.00 2003-04-12 12:32:24.139 102 15676.64 511.39 56977.39 88888.00 2003-04-12 12:32:25.139 102 15677.16 511.64 56976.78 88888.00 2003-04-12 12:32:26.139 102 15677.55 510.40 56976.91 88888.00 2003-04-12 12:32:27.139 102 15677.29 511.76 56977.03 88888.00 2003-04-12 12:32:28.139 102 15676.90 511.14 56977.03 88888.00 2003-04-12 12:32:29.139 102 15676.77 511.27 56977.27 88888.00 2003-04-12 12:32:30.139 102 15676.38 512.01 56976.66 88888.00 2003-04-12 12:32:31.139 102 15676.25 511.39 56976.91 88888.00 2003-04-12 12:32:32.139 102 15675.99 511.52 56977.27 88888.00 2003-04-12 12:32:33.139 102 15677.03 511.52 56977.64 88888.00 2003-04-12 12:32:34.139 102 15677.03 511.27 56977.27 88888.00 2003-04-12 12:32:35.139 102 15677.29 511.27 56977.64 88888.00 2003-04-12 12:32:36.139 102 15676.12 511.76 56977.52 88888.00 2003-04-12 12:32:37.139 102 15676.38 511.64 56977.15 88888.00 2003-04-12 12:32:38.139 102 15676.64 511.27 56977.27 88888.00 2003-04-12 12:32:39.139 102 15675.99 511.02 56977.76 88888.00 2003-04-12 12:32:40.139 102 15676.38 511.02 56976.54 88888.00 2003-04-12 12:32:41.139 102 15676.12 511.14 56976.78 88888.00 2003-04-12 12:32:42.139 102 15676.12 511.39 56977.52 88888.00 2003-04-12 12:32:43.139 102 15676.77 511.14 56976.54 88888.00 2003-04-12 12:32:44.139 102 15675.73 511.27 56977.03 88888.00 2003-04-12 12:32:45.139 102 15676.51 510.90 56977.27 88888.00 2003-04-12 12:32:46.139 102 15676.51 511.27 56976.91 88888.00 2003-04-12 12:32:47.139 102 15675.99 511.52 56977.64 88888.00 2003-04-12 12:32:48.139 102 15676.64 510.90 56977.15 88888.00 2003-04-12 12:32:49.139 102 15675.99 511.27 56977.39 88888.00 2003-04-12 12:32:50.139 102 15676.51 511.52 56977.64 88888.00 2003-04-12 12:32:51.139 102 15676.25 510.65 56977.88 88888.00 2003-04-12 12:32:52.139 102 15676.38 511.64 56978.00 88888.00 2003-04-12 12:32:53.139 102 15676.25 510.90 56977.76 88888.00 2003-04-12 12:32:54.139 102 15677.03 511.89 56977.39 88888.00 2003-04-12 12:32:55.139 102 15676.38 511.64 56977.52 88888.00 2003-04-12 12:32:56.139 102 15676.25 511.27 56978.00 88888.00 2003-04-12 12:32:57.139 102 15677.16 511.39 56977.76 88888.00 2003-04-12 12:32:58.139 102 15676.51 511.14 56977.52 88888.00 2003-04-12 12:32:59.139 102 15676.51 510.65 56978.25 88888.00 2003-04-12 12:33:00.139 102 15676.90 511.64 56978.25 88888.00 2003-04-12 12:33:01.139 102 15677.16 511.14 56977.52 88888.00 2003-04-12 12:33:02.139 102 15676.64 510.65 56977.52 88888.00 2003-04-12 12:33:03.139 102 15676.38 511.64 56977.52 88888.00 2003-04-12 12:33:04.139 102 15677.03 511.02 56978.62 88888.00 2003-04-12 12:33:05.139 102 15676.51 511.52 56977.52 88888.00 2003-04-12 12:33:06.139 102 15676.64 511.27 56978.37 88888.00 2003-04-12 12:33:07.139 102 15676.64 511.14 56977.76 88888.00 2003-04-12 12:33:08.139 102 15676.38 511.39 56978.37 88888.00 2003-04-12 12:33:09.139 102 15677.16 511.39 56979.35 88888.00 2003-04-12 12:33:10.139 102 15676.90 511.02 56977.76 88888.00 2003-04-12 12:33:11.139 102 15677.42 511.14 56977.88 88888.00 2003-04-12 12:33:12.139 102 15677.16 511.39 56977.64 88888.00 2003-04-12 12:33:13.139 102 15676.90 511.52 56977.88 88888.00 2003-04-12 12:33:14.139 102 15676.38 511.14 56977.76 88888.00 2003-04-12 12:33:15.139 102 15676.77 511.27 56978.37 88888.00 2003-04-12 12:33:16.139 102 15677.42 511.52 56978.37 88888.00 2003-04-12 12:33:17.139 102 15677.42 511.52 56978.37 88888.00 2003-04-12 12:33:18.139 102 15677.03 510.77 56978.25 88888.00 2003-04-12 12:33:19.139 102 15677.42 511.52 56978.98 88888.00 2003-04-12 12:33:20.139 102 15676.90 511.39 56978.50 88888.00 2003-04-12 12:33:21.139 102 15677.29 510.65 56978.37 88888.00 2003-04-12 12:33:22.139 102 15676.51 511.14 56978.62 88888.00 2003-04-12 12:33:23.139 102 15676.64 511.39 56979.11 88888.00 2003-04-12 12:33:24.139 102 15677.29 511.64 56978.98 88888.00 2003-04-12 12:33:25.139 102 15677.03 511.39 56978.74 88888.00 2003-04-12 12:33:26.139 102 15677.03 511.27 56978.00 88888.00 2003-04-12 12:33:27.139 102 15677.42 511.89 56978.50 88888.00 2003-04-12 12:33:28.139 102 15676.90 511.39 56978.74 88888.00 2003-04-12 12:33:29.139 102 15676.38 511.89 56979.11 88888.00 2003-04-12 12:33:30.139 102 15677.03 512.51 56978.98 88888.00 2003-04-12 12:33:31.139 102 15677.81 511.39 56978.62 88888.00 2003-04-12 12:33:32.139 102 15677.42 511.14 56978.62 88888.00 2003-04-12 12:33:33.139 102 15677.68 512.01 56978.62 88888.00 2003-04-12 12:33:34.139 102 15677.55 511.52 56978.50 88888.00 2003-04-12 12:33:35.139 102 15677.68 511.52 56979.11 88888.00 2003-04-12 12:33:36.139 102 15676.77 511.52 56978.37 88888.00 2003-04-12 12:33:37.139 102 15677.42 511.89 56978.86 88888.00 2003-04-12 12:33:38.139 102 15676.90 511.76 56978.37 88888.00 2003-04-12 12:33:39.139 102 15677.42 512.01 56978.25 88888.00 2003-04-12 12:33:40.139 102 15677.03 511.76 56978.86 88888.00 2003-04-12 12:33:41.139 102 15677.16 511.64 56979.23 88888.00 2003-04-12 12:33:42.139 102 15677.68 511.39 56979.11 88888.00 2003-04-12 12:33:43.139 102 15677.03 511.89 56978.98 88888.00 2003-04-12 12:33:44.139 102 15677.16 511.52 56979.59 88888.00 2003-04-12 12:33:45.139 102 15677.42 511.89 56978.74 88888.00 2003-04-12 12:33:46.139 102 15677.03 511.52 56978.86 88888.00 2003-04-12 12:33:47.139 102 15677.29 512.01 56978.74 88888.00 2003-04-12 12:33:48.139 102 15676.77 511.39 56978.86 88888.00 2003-04-12 12:33:49.139 102 15677.42 511.52 56978.86 88888.00 2003-04-12 12:33:50.139 102 15676.90 511.64 56978.50 88888.00 2003-04-12 12:33:51.139 102 15676.90 511.76 56978.74 88888.00 2003-04-12 12:33:52.139 102 15676.77 511.39 56978.37 88888.00 2003-04-12 12:33:53.139 102 15677.03 511.02 56978.00 88888.00 2003-04-12 12:33:54.139 102 15676.77 511.64 56978.86 88888.00 2003-04-12 12:33:55.139 102 15676.12 511.76 56978.50 88888.00 2003-04-12 12:33:56.139 102 15676.25 511.64 56978.50 88888.00 2003-04-12 12:33:57.139 102 15676.90 511.27 56978.62 88888.00 2003-04-12 12:33:58.139 102 15676.12 511.76 56978.62 88888.00 2003-04-12 12:33:59.139 102 15676.25 511.14 56978.50 88888.00 2003-04-12 12:34:00.139 102 15676.90 511.76 56979.11 88888.00 2003-04-12 12:34:01.139 102 15676.64 511.89 56978.62 88888.00 2003-04-12 12:34:02.139 102 15676.77 511.89 56978.37 88888.00 2003-04-12 12:34:03.139 102 15677.03 511.27 56978.25 88888.00 2003-04-12 12:34:04.139 102 15676.25 511.76 56978.62 88888.00 2003-04-12 12:34:05.139 102 15676.64 511.39 56978.50 88888.00 2003-04-12 12:34:06.139 102 15676.90 511.64 56978.62 88888.00 2003-04-12 12:34:07.139 102 15676.38 510.65 56978.50 88888.00 2003-04-12 12:34:08.139 102 15676.64 511.39 56978.25 88888.00 2003-04-12 12:34:09.139 102 15676.25 512.01 56978.74 88888.00 2003-04-12 12:34:10.139 102 15676.64 511.89 56978.50 88888.00 2003-04-12 12:34:11.139 102 15676.77 512.01 56978.86 88888.00 2003-04-12 12:34:12.139 102 15676.64 511.64 56978.25 88888.00 2003-04-12 12:34:13.139 102 15676.64 511.76 56978.50 88888.00 2003-04-12 12:34:14.139 102 15675.86 511.39 56978.37 88888.00 2003-04-12 12:34:15.139 102 15675.99 512.01 56978.74 88888.00 2003-04-12 12:34:16.139 102 15676.38 511.76 56978.86 88888.00 2003-04-12 12:34:17.139 102 15676.25 512.38 56978.25 88888.00 2003-04-12 12:34:18.139 102 15677.16 511.52 56978.00 88888.00 2003-04-12 12:34:19.139 102 15676.25 511.76 56978.62 88888.00 2003-04-12 12:34:20.139 102 15676.12 512.26 56978.50 88888.00 2003-04-12 12:34:21.139 102 15676.12 512.01 56977.88 88888.00 2003-04-12 12:34:22.139 102 15676.25 512.01 56978.00 88888.00 2003-04-12 12:34:23.139 102 15676.25 512.38 56978.37 88888.00 2003-04-12 12:34:24.139 102 15675.86 512.38 56977.76 88888.00 2003-04-12 12:34:25.139 102 15677.16 512.01 56977.76 88888.00 2003-04-12 12:34:26.139 102 15676.12 512.38 56978.37 88888.00 2003-04-12 12:34:27.139 102 15675.99 513.00 56977.76 88888.00 2003-04-12 12:34:28.139 102 15676.38 512.51 56978.00 88888.00 2003-04-12 12:34:29.139 102 15675.99 512.63 56978.25 88888.00 2003-04-12 12:34:30.139 102 15676.64 512.51 56977.76 88888.00 2003-04-12 12:34:31.139 102 15676.64 512.14 56977.76 88888.00 2003-04-12 12:34:32.139 102 15676.90 511.89 56978.13 88888.00 2003-04-12 12:34:33.139 102 15676.64 511.89 56977.52 88888.00 2003-04-12 12:34:34.139 102 15676.38 512.26 56977.88 88888.00 2003-04-12 12:34:35.139 102 15676.38 512.88 56977.88 88888.00 2003-04-12 12:34:36.139 102 15676.64 513.25 56977.52 88888.00 2003-04-12 12:34:37.139 102 15675.99 512.63 56977.88 88888.00 2003-04-12 12:34:38.139 102 15676.77 512.75 56978.62 88888.00 2003-04-12 12:34:39.139 102 15676.51 512.26 56978.00 88888.00 2003-04-12 12:34:40.139 102 15675.86 512.88 56977.88 88888.00 2003-04-12 12:34:41.139 102 15677.03 513.13 56978.37 88888.00 2003-04-12 12:34:42.139 102 15675.86 513.13 56978.25 88888.00 2003-04-12 12:34:43.139 102 15676.64 513.37 56977.88 88888.00 2003-04-12 12:34:44.139 102 15677.03 513.00 56978.25 88888.00 2003-04-12 12:34:45.139 102 15676.90 513.00 56977.88 88888.00 2003-04-12 12:34:46.139 102 15677.03 513.00 56978.62 88888.00 2003-04-12 12:34:47.139 102 15676.38 513.37 56977.52 88888.00 2003-04-12 12:34:48.139 102 15676.25 513.25 56978.25 88888.00 2003-04-12 12:34:49.139 102 15676.51 513.25 56977.88 88888.00 2003-04-12 12:34:50.139 102 15676.77 513.50 56977.52 88888.00 2003-04-12 12:34:51.139 102 15675.86 513.00 56978.98 88888.00 2003-04-12 12:34:52.139 102 15676.77 512.88 56978.13 88888.00 2003-04-12 12:34:53.139 102 15676.77 513.75 56978.25 88888.00 2003-04-12 12:34:54.139 102 15676.51 513.13 56978.00 88888.00 2003-04-12 12:34:55.139 102 15676.25 513.37 56977.88 88888.00 2003-04-12 12:34:56.139 102 15676.38 513.37 56978.13 88888.00 2003-04-12 12:34:57.139 102 15676.77 512.51 56977.88 88888.00 2003-04-12 12:34:58.139 102 15677.16 513.50 56977.76 88888.00 2003-04-12 12:34:59.139 102 15677.55 513.87 56978.13 88888.00 2003-04-12 12:35:00.139 102 15677.03 513.13 56978.50 88888.00 2003-04-12 12:35:01.139 102 15676.51 513.37 56978.13 88888.00 2003-04-12 12:35:02.139 102 15676.25 513.37 56978.25 88888.00 2003-04-12 12:35:03.139 102 15677.16 513.25 56978.37 88888.00 2003-04-12 12:35:04.139 102 15676.77 512.88 56978.00 88888.00 2003-04-12 12:35:05.139 102 15676.25 513.75 56978.13 88888.00 2003-04-12 12:35:06.139 102 15676.51 513.00 56978.13 88888.00 2003-04-12 12:35:07.139 102 15677.03 512.88 56978.00 88888.00 2003-04-12 12:35:08.139 102 15677.03 513.75 56978.25 88888.00 2003-04-12 12:35:09.139 102 15676.12 513.50 56977.88 88888.00 2003-04-12 12:35:10.139 102 15676.51 513.25 56978.13 88888.00 2003-04-12 12:35:11.139 102 15676.12 513.87 56977.88 88888.00 2003-04-12 12:35:12.139 102 15675.99 512.51 56977.76 88888.00 2003-04-12 12:35:13.139 102 15675.47 513.25 56977.52 88888.00 2003-04-12 12:35:14.139 102 15676.51 512.88 56977.76 88888.00 2003-04-12 12:35:15.139 102 15675.99 512.88 56978.25 88888.00 2003-04-12 12:35:16.139 102 15676.64 513.00 56977.64 88888.00 2003-04-12 12:35:17.139 102 15675.86 512.63 56977.52 88888.00 2003-04-12 12:35:18.139 102 15675.73 512.51 56977.64 88888.00 2003-04-12 12:35:19.139 102 15675.99 512.14 56978.00 88888.00 2003-04-12 12:35:20.139 102 15676.77 513.00 56977.64 88888.00 2003-04-12 12:35:21.139 102 15676.90 512.14 56977.76 88888.00 2003-04-12 12:35:22.139 102 15676.25 512.14 56978.13 88888.00 2003-04-12 12:35:23.139 102 15676.25 512.63 56978.00 88888.00 2003-04-12 12:35:24.139 102 15676.51 512.63 56977.76 88888.00 2003-04-12 12:35:25.139 102 15676.25 512.01 56977.27 88888.00 2003-04-12 12:35:26.139 102 15677.42 512.26 56978.00 88888.00 2003-04-12 12:35:27.139 102 15676.25 512.26 56978.25 88888.00 2003-04-12 12:35:28.139 102 15676.25 512.01 56977.88 88888.00 2003-04-12 12:35:29.139 102 15676.77 513.00 56977.52 88888.00 2003-04-12 12:35:30.139 102 15677.16 512.26 56977.27 88888.00 2003-04-12 12:35:31.139 102 15676.77 512.14 56977.52 88888.00 2003-04-12 12:35:32.139 102 15676.90 512.01 56978.00 88888.00 2003-04-12 12:35:33.139 102 15676.64 512.63 56977.76 88888.00 2003-04-12 12:35:34.139 102 15677.03 512.51 56977.27 88888.00 2003-04-12 12:35:35.139 102 15677.29 512.26 56977.03 88888.00 2003-04-12 12:35:36.139 102 15677.42 512.26 56977.27 88888.00 2003-04-12 12:35:37.139 102 15677.03 512.51 56977.15 88888.00 2003-04-12 12:35:38.139 102 15677.55 512.51 56978.00 88888.00 2003-04-12 12:35:39.139 102 15677.42 512.26 56977.88 88888.00 2003-04-12 12:35:40.139 102 15676.90 511.52 56977.88 88888.00 2003-04-12 12:35:41.139 102 15677.03 512.38 56977.27 88888.00 2003-04-12 12:35:42.139 102 15676.64 512.51 56977.27 88888.00 2003-04-12 12:35:43.139 102 15677.16 512.51 56977.76 88888.00 2003-04-12 12:35:44.139 102 15677.42 512.63 56977.52 88888.00 2003-04-12 12:35:45.139 102 15677.03 512.75 56978.00 88888.00 2003-04-12 12:35:46.139 102 15677.03 512.26 56977.76 88888.00 2003-04-12 12:35:47.139 102 15677.16 512.51 56978.25 88888.00 2003-04-12 12:35:48.139 102 15677.55 512.14 56977.76 88888.00 2003-04-12 12:35:49.139 102 15677.42 512.75 56977.64 88888.00 2003-04-12 12:35:50.139 102 15677.03 513.00 56977.76 88888.00 2003-04-12 12:35:51.139 102 15677.42 512.51 56978.62 88888.00 2003-04-12 12:35:52.139 102 15677.16 512.88 56977.76 88888.00 2003-04-12 12:35:53.139 102 15677.03 512.01 56978.13 88888.00 2003-04-12 12:35:54.139 102 15677.03 512.38 56977.27 88888.00 2003-04-12 12:35:55.139 102 15677.29 512.88 56978.00 88888.00 2003-04-12 12:35:56.139 102 15677.16 512.26 56977.52 88888.00 2003-04-12 12:35:57.139 102 15677.42 512.63 56977.88 88888.00 2003-04-12 12:35:58.139 102 15676.90 512.88 56978.00 88888.00 2003-04-12 12:35:59.139 102 15677.55 512.63 56977.39 88888.00 2003-04-12 12:36:00.139 102 15677.42 512.51 56977.76 88888.00 2003-04-12 12:36:01.139 102 15677.55 512.38 56978.25 88888.00 2003-04-12 12:36:02.139 102 15677.81 512.75 56977.39 88888.00 2003-04-12 12:36:03.139 102 15677.81 512.75 56978.25 88888.00 2003-04-12 12:36:04.139 102 15677.03 513.00 56977.88 88888.00 2003-04-12 12:36:05.139 102 15677.81 512.88 56977.52 88888.00 2003-04-12 12:36:06.139 102 15678.20 513.00 56977.64 88888.00 2003-04-12 12:36:07.139 102 15677.68 513.13 56977.76 88888.00 2003-04-12 12:36:08.139 102 15677.68 513.00 56977.64 88888.00 2003-04-12 12:36:09.139 102 15677.55 512.51 56977.52 88888.00 2003-04-12 12:36:10.139 102 15677.29 513.25 56977.88 88888.00 2003-04-12 12:36:11.139 102 15677.55 513.13 56977.88 88888.00 2003-04-12 12:36:12.139 102 15677.16 512.38 56977.52 88888.00 2003-04-12 12:36:13.139 102 15676.90 512.75 56978.00 88888.00 2003-04-12 12:36:14.139 102 15677.68 512.14 56977.76 88888.00 2003-04-12 12:36:15.139 102 15677.03 513.00 56978.13 88888.00 2003-04-12 12:36:16.139 102 15677.42 512.63 56977.27 88888.00 2003-04-12 12:36:17.139 102 15677.81 512.75 56977.27 88888.00 2003-04-12 12:36:18.139 102 15677.68 512.38 56977.52 88888.00 2003-04-12 12:36:19.139 102 15677.42 512.51 56977.64 88888.00 2003-04-12 12:36:20.139 102 15677.68 513.00 56977.88 88888.00 2003-04-12 12:36:21.139 102 15677.42 512.51 56978.00 88888.00 2003-04-12 12:36:22.139 102 15678.07 512.38 56977.39 88888.00 2003-04-12 12:36:23.139 102 15678.33 512.14 56978.00 88888.00 2003-04-12 12:36:24.139 102 15678.20 512.26 56977.27 88888.00 2003-04-12 12:36:25.139 102 15678.20 511.64 56977.88 88888.00 2003-04-12 12:36:26.139 102 15678.85 512.63 56978.13 88888.00 2003-04-12 12:36:27.139 102 15678.07 512.01 56977.39 88888.00 2003-04-12 12:36:28.139 102 15678.20 512.63 56977.52 88888.00 2003-04-12 12:36:29.139 102 15678.07 512.88 56978.37 88888.00 2003-04-12 12:36:30.139 102 15678.33 512.88 56978.25 88888.00 2003-04-12 12:36:31.139 102 15678.20 512.38 56977.88 88888.00 2003-04-12 12:36:32.139 102 15678.85 512.63 56978.98 88888.00 2003-04-12 12:36:33.139 102 15678.72 512.26 56977.88 88888.00 2003-04-12 12:36:34.139 102 15678.85 512.14 56977.88 88888.00 2003-04-12 12:36:35.139 102 15678.72 512.38 56978.62 88888.00 2003-04-12 12:36:36.139 102 15678.85 512.26 56977.76 88888.00 2003-04-12 12:36:37.139 102 15677.68 512.63 56977.76 88888.00 2003-04-12 12:36:38.139 102 15677.68 512.51 56977.76 88888.00 2003-04-12 12:36:39.139 102 15677.81 511.76 56978.25 88888.00 2003-04-12 12:36:40.139 102 15678.72 511.76 56977.88 88888.00 2003-04-12 12:36:41.139 102 15678.72 512.51 56978.25 88888.00 2003-04-12 12:36:42.139 102 15678.46 511.89 56978.50 88888.00 2003-04-12 12:36:43.139 102 15678.98 512.51 56977.88 88888.00 2003-04-12 12:36:44.139 102 15678.46 513.00 56978.74 88888.00 2003-04-12 12:36:45.139 102 15678.98 512.63 56978.37 88888.00 2003-04-12 12:36:46.139 102 15678.20 512.75 56978.37 88888.00 2003-04-12 12:36:47.139 102 15678.59 512.51 56978.37 88888.00 2003-04-12 12:36:48.139 102 15678.72 512.63 56978.13 88888.00 2003-04-12 12:36:49.139 102 15678.72 513.00 56978.37 88888.00 2003-04-12 12:36:50.139 102 15679.11 512.63 56978.00 88888.00 2003-04-12 12:36:51.139 102 15678.33 513.25 56978.37 88888.00 2003-04-12 12:36:52.139 102 15678.46 513.00 56978.62 88888.00 2003-04-12 12:36:53.139 102 15678.46 513.00 56978.37 88888.00 2003-04-12 12:36:54.139 102 15678.33 512.63 56978.37 88888.00 2003-04-12 12:36:55.139 102 15678.33 512.88 56978.50 88888.00 2003-04-12 12:36:56.139 102 15678.07 512.26 56977.88 88888.00 2003-04-12 12:36:57.139 102 15678.85 512.38 56978.37 88888.00 2003-04-12 12:36:58.139 102 15678.85 513.13 56978.62 88888.00 2003-04-12 12:36:59.139 102 15678.72 512.26 56978.50 88888.00 2003-04-12 12:37:00.139 102 15679.11 512.51 56978.13 88888.00 2003-04-12 12:37:01.139 102 15678.85 512.26 56978.50 88888.00 2003-04-12 12:37:02.139 102 15678.72 512.14 56978.50 88888.00 2003-04-12 12:37:03.139 102 15678.72 511.89 56978.25 88888.00 2003-04-12 12:37:04.139 102 15679.37 512.38 56978.50 88888.00 2003-04-12 12:37:05.139 102 15678.46 512.38 56977.88 88888.00 2003-04-12 12:37:06.139 102 15678.59 512.38 56978.25 88888.00 2003-04-12 12:37:07.139 102 15679.24 512.26 56978.37 88888.00 2003-04-12 12:37:08.139 102 15679.24 512.14 56978.25 88888.00 2003-04-12 12:37:09.139 102 15678.59 512.75 56978.37 88888.00 2003-04-12 12:37:10.139 102 15678.59 512.63 56978.62 88888.00 2003-04-12 12:37:11.139 102 15678.33 511.76 56978.50 88888.00 2003-04-12 12:37:12.139 102 15679.63 511.76 56978.62 88888.00 2003-04-12 12:37:13.139 102 15678.33 512.51 56978.62 88888.00 2003-04-12 12:37:14.139 102 15678.85 512.01 56978.13 88888.00 2003-04-12 12:37:15.139 102 15678.59 512.01 56978.74 88888.00 2003-04-12 12:37:16.139 102 15678.72 512.01 56978.50 88888.00 2003-04-12 12:37:17.139 102 15678.20 511.76 56978.62 88888.00 2003-04-12 12:37:18.139 102 15678.59 511.64 56978.13 88888.00 2003-04-12 12:37:19.139 102 15678.98 511.02 56978.62 88888.00 2003-04-12 12:37:20.139 102 15678.33 511.52 56978.13 88888.00 2003-04-12 12:37:21.139 102 15679.37 511.89 56978.37 88888.00 2003-04-12 12:37:22.139 102 15678.07 512.14 56978.50 88888.00 2003-04-12 12:37:23.139 102 15678.85 511.39 56978.37 88888.00 2003-04-12 12:37:24.139 102 15679.24 511.52 56978.00 88888.00 2003-04-12 12:37:25.139 102 15678.85 512.38 56978.37 88888.00 2003-04-12 12:37:26.139 102 15678.33 511.52 56978.37 88888.00 2003-04-12 12:37:27.139 102 15679.24 511.89 56978.50 88888.00 2003-04-12 12:37:28.139 102 15679.50 511.27 56978.74 88888.00 2003-04-12 12:37:29.139 102 15678.85 511.14 56978.98 88888.00 2003-04-12 12:37:30.139 102 15678.33 511.39 56978.50 88888.00 2003-04-12 12:37:31.139 102 15678.59 511.89 56978.50 88888.00 2003-04-12 12:37:32.139 102 15677.94 511.89 56978.62 88888.00 2003-04-12 12:37:33.139 102 15679.11 511.52 56978.74 88888.00 2003-04-12 12:37:34.139 102 15677.81 511.27 56978.86 88888.00 2003-04-12 12:37:35.139 102 15678.33 511.64 56979.23 88888.00 2003-04-12 12:37:36.139 102 15678.33 511.39 56978.13 88888.00 2003-04-12 12:37:37.139 102 15677.94 511.76 56978.74 88888.00 2003-04-12 12:37:38.139 102 15678.20 511.64 56978.50 88888.00 2003-04-12 12:37:39.139 102 15677.94 511.14 56978.74 88888.00 2003-04-12 12:37:40.139 102 15677.81 511.14 56978.62 88888.00 2003-04-12 12:37:41.139 102 15677.42 511.76 56978.50 88888.00 2003-04-12 12:37:42.139 102 15678.07 510.53 56978.25 88888.00 2003-04-12 12:37:43.139 102 15677.55 510.90 56978.62 88888.00 2003-04-12 12:37:44.139 102 15677.81 511.39 56978.62 88888.00 2003-04-12 12:37:45.139 102 15677.42 510.65 56977.64 88888.00 2003-04-12 12:37:46.139 102 15677.29 511.14 56978.13 88888.00 2003-04-12 12:37:47.139 102 15677.42 510.90 56978.62 88888.00 2003-04-12 12:37:48.139 102 15677.94 510.77 56978.50 88888.00 2003-04-12 12:37:49.139 102 15677.03 510.77 56978.50 88888.00 2003-04-12 12:37:50.139 102 15677.03 510.53 56978.50 88888.00 2003-04-12 12:37:51.139 102 15677.42 511.76 56978.62 88888.00 2003-04-12 12:37:52.139 102 15676.77 510.90 56978.50 88888.00 2003-04-12 12:37:53.139 102 15677.68 511.14 56978.37 88888.00 2003-04-12 12:37:54.139 102 15676.64 511.02 56978.25 88888.00 2003-04-12 12:37:55.139 102 15677.42 510.77 56977.88 88888.00 2003-04-12 12:37:56.139 102 15677.03 511.02 56978.62 88888.00 2003-04-12 12:37:57.139 102 15676.90 510.77 56978.50 88888.00 2003-04-12 12:37:58.139 102 15677.29 511.76 56978.50 88888.00 2003-04-12 12:37:59.139 102 15676.12 511.14 56978.00 88888.00 2003-04-12 12:38:00.139 102 15676.51 511.14 56978.13 88888.00 2003-04-12 12:38:01.139 102 15676.77 510.03 56978.37 88888.00 2003-04-12 12:38:02.139 102 15676.90 510.77 56978.37 88888.00 2003-04-12 12:38:03.139 102 15676.51 511.27 56978.37 88888.00 2003-04-12 12:38:04.139 102 15676.51 511.02 56977.76 88888.00 2003-04-12 12:38:05.139 102 15676.77 510.40 56977.88 88888.00 2003-04-12 12:38:06.139 102 15675.86 510.15 56978.74 88888.00 2003-04-12 12:38:07.139 102 15675.86 510.15 56978.25 88888.00 2003-04-12 12:38:08.139 102 15676.12 509.91 56978.50 88888.00 2003-04-12 12:38:09.139 102 15675.86 510.53 56978.37 88888.00 2003-04-12 12:38:10.139 102 15676.25 510.77 56978.62 88888.00 2003-04-12 12:38:11.139 102 15676.51 510.03 56978.62 88888.00 2003-04-12 12:38:12.139 102 15677.16 510.28 56978.37 88888.00 2003-04-12 12:38:13.139 102 15677.16 509.91 56978.25 88888.00 2003-04-12 12:38:14.139 102 15675.99 510.90 56978.00 88888.00 2003-04-12 12:38:15.139 102 15676.90 509.91 56978.25 88888.00 2003-04-12 12:38:16.139 102 15676.12 510.65 56978.62 88888.00 2003-04-12 12:38:17.139 102 15677.03 510.28 56978.62 88888.00 2003-04-12 12:38:18.139 102 15676.64 510.28 56978.74 88888.00 2003-04-12 12:38:19.139 102 15676.38 509.78 56978.50 88888.00 2003-04-12 12:38:20.139 102 15675.99 509.78 56978.50 88888.00 2003-04-12 12:38:21.139 102 15676.51 510.65 56977.64 88888.00 2003-04-12 12:38:22.139 102 15675.86 510.65 56978.13 88888.00 2003-04-12 12:38:23.139 102 15676.25 510.28 56978.74 88888.00 2003-04-12 12:38:24.139 102 15676.51 510.15 56978.00 88888.00 2003-04-12 12:38:25.139 102 15675.60 510.28 56978.25 88888.00 2003-04-12 12:38:26.139 102 15676.25 511.14 56978.37 88888.00 2003-04-12 12:38:27.139 102 15675.99 510.65 56978.25 88888.00 2003-04-12 12:38:28.139 102 15675.73 510.53 56977.64 88888.00 2003-04-12 12:38:29.139 102 15675.08 509.91 56978.86 88888.00 2003-04-12 12:38:30.139 102 15675.34 510.90 56978.37 88888.00 2003-04-12 12:38:31.139 102 15675.86 510.40 56977.88 88888.00 2003-04-12 12:38:32.139 102 15675.08 510.77 56978.37 88888.00 2003-04-12 12:38:33.139 102 15674.56 510.77 56977.15 88888.00 2003-04-12 12:38:34.139 102 15675.21 510.90 56978.37 88888.00 2003-04-12 12:38:35.139 102 15675.21 511.14 56978.00 88888.00 2003-04-12 12:38:36.139 102 15675.21 511.14 56978.00 88888.00 2003-04-12 12:38:37.139 102 15674.82 510.53 56977.88 88888.00 2003-04-12 12:38:38.139 102 15674.95 510.90 56978.13 88888.00 2003-04-12 12:38:39.139 102 15674.95 511.39 56978.62 88888.00 2003-04-12 12:38:40.139 102 15675.08 510.90 56977.76 88888.00 2003-04-12 12:38:41.139 102 15674.56 511.27 56978.00 88888.00 2003-04-12 12:38:42.139 102 15675.21 511.02 56978.74 88888.00 2003-04-12 12:38:43.139 102 15675.47 511.76 56978.00 88888.00 2003-04-12 12:38:44.139 102 15675.21 511.64 56977.88 88888.00 2003-04-12 12:38:45.139 102 15675.21 511.89 56978.50 88888.00 2003-04-12 12:38:46.139 102 15674.43 511.89 56978.50 88888.00 2003-04-12 12:38:47.139 102 15675.08 511.89 56977.76 88888.00 2003-04-12 12:38:48.139 102 15675.21 512.01 56978.37 88888.00 2003-04-12 12:38:49.139 102 15673.78 511.64 56978.00 88888.00 2003-04-12 12:38:50.139 102 15674.43 510.90 56978.50 88888.00 2003-04-12 12:38:51.139 102 15674.17 511.02 56977.52 88888.00 2003-04-12 12:38:52.139 102 15674.30 511.14 56978.62 88888.00 2003-04-12 12:38:53.139 102 15674.43 511.89 56977.76 88888.00 2003-04-12 12:38:54.139 102 15673.52 510.90 56977.64 88888.00 2003-04-12 12:38:55.139 102 15673.91 511.27 56977.52 88888.00 2003-04-12 12:38:56.139 102 15674.43 510.77 56978.25 88888.00 2003-04-12 12:38:57.139 102 15674.17 510.90 56977.39 88888.00 2003-04-12 12:38:58.139 102 15673.65 511.27 56977.52 88888.00 2003-04-12 12:38:59.139 102 15673.78 510.90 56977.88 88888.00 2003-04-12 12:39:00.139 102 15673.65 511.14 56978.37 88888.00 2003-04-12 12:39:01.139 102 15673.91 511.39 56977.64 88888.00 2003-04-12 12:39:02.139 102 15673.39 512.01 56978.13 88888.00 2003-04-12 12:39:03.139 102 15673.52 511.64 56977.52 88888.00 2003-04-12 12:39:04.139 102 15674.56 512.01 56978.25 88888.00 2003-04-12 12:39:05.139 102 15674.43 511.89 56978.25 88888.00 2003-04-12 12:39:06.139 102 15673.91 511.89 56977.64 88888.00 2003-04-12 12:39:07.139 102 15673.91 511.89 56977.76 88888.00 2003-04-12 12:39:08.139 102 15673.78 512.01 56977.64 88888.00 2003-04-12 12:39:09.139 102 15674.30 512.75 56977.64 88888.00 2003-04-12 12:39:10.139 102 15673.39 512.51 56978.13 88888.00 2003-04-12 12:39:11.139 102 15674.56 511.76 56977.88 88888.00 2003-04-12 12:39:12.139 102 15673.65 511.52 56977.03 88888.00 2003-04-12 12:39:13.139 102 15674.04 512.26 56977.76 88888.00 2003-04-12 12:39:14.139 102 15674.04 512.14 56977.52 88888.00 2003-04-12 12:39:15.139 102 15673.65 512.63 56977.76 88888.00 2003-04-12 12:39:16.139 102 15674.43 511.89 56978.13 88888.00 2003-04-12 12:39:17.139 102 15674.82 512.75 56977.39 88888.00 2003-04-12 12:39:18.139 102 15674.56 512.63 56978.25 88888.00 2003-04-12 12:39:19.139 102 15675.08 511.76 56977.52 88888.00 2003-04-12 12:39:20.139 102 15673.91 512.51 56978.13 88888.00 2003-04-12 12:39:21.139 102 15674.56 512.01 56978.37 88888.00 2003-04-12 12:39:22.139 102 15674.56 511.89 56978.00 88888.00 2003-04-12 12:39:23.139 102 15674.30 512.26 56977.52 88888.00 2003-04-12 12:39:24.139 102 15674.95 511.52 56977.64 88888.00 2003-04-12 12:39:25.139 102 15674.82 512.51 56978.00 88888.00 2003-04-12 12:39:26.139 102 15674.43 512.26 56978.62 88888.00 2003-04-12 12:39:27.139 102 15674.95 512.01 56978.00 88888.00 2003-04-12 12:39:28.139 102 15674.30 512.51 56978.00 88888.00 2003-04-12 12:39:29.139 102 15674.56 511.89 56978.50 88888.00 2003-04-12 12:39:30.139 102 15674.17 512.51 56977.76 88888.00 2003-04-12 12:39:31.139 102 15675.21 513.13 56978.00 88888.00 2003-04-12 12:39:32.139 102 15674.17 512.88 56977.76 88888.00 2003-04-12 12:39:33.139 102 15674.17 512.63 56977.76 88888.00 2003-04-12 12:39:34.139 102 15674.82 512.26 56978.00 88888.00 2003-04-12 12:39:35.139 102 15674.69 511.89 56977.76 88888.00 2003-04-12 12:39:36.139 102 15674.95 512.51 56978.50 88888.00 2003-04-12 12:39:37.139 102 15675.08 512.63 56978.25 88888.00 2003-04-12 12:39:38.139 102 15674.56 512.75 56977.76 88888.00 2003-04-12 12:39:39.139 102 15674.30 512.26 56977.39 88888.00 2003-04-12 12:39:40.139 102 15673.91 512.51 56978.13 88888.00 2003-04-12 12:39:41.139 102 15674.56 512.01 56978.37 88888.00 2003-04-12 12:39:42.139 102 15674.95 511.52 56977.27 88888.00 2003-04-12 12:39:43.139 102 15674.17 512.14 56977.88 88888.00 2003-04-12 12:39:44.139 102 15675.34 512.26 56978.50 88888.00 2003-04-12 12:39:45.139 102 15675.08 512.14 56977.76 88888.00 2003-04-12 12:39:46.139 102 15675.08 511.52 56978.13 88888.00 2003-04-12 12:39:47.139 102 15675.08 511.76 56977.64 88888.00 2003-04-12 12:39:48.139 102 15674.95 512.26 56978.00 88888.00 2003-04-12 12:39:49.139 102 15674.56 512.14 56978.13 88888.00 2003-04-12 12:39:50.139 102 15674.95 512.26 56977.52 88888.00 2003-04-12 12:39:51.139 102 15674.69 511.76 56977.76 88888.00 2003-04-12 12:39:52.139 102 15675.73 512.51 56977.64 88888.00 2003-04-12 12:39:53.139 102 15674.82 512.38 56978.25 88888.00 2003-04-12 12:39:54.139 102 15675.60 512.26 56977.88 88888.00 2003-04-12 12:39:55.139 102 15675.60 512.63 56977.88 88888.00 2003-04-12 12:39:56.139 102 15674.82 512.14 56978.13 88888.00 2003-04-12 12:39:57.139 102 15675.47 512.38 56977.52 88888.00 2003-04-12 12:39:58.139 102 15675.73 513.00 56977.64 88888.00 2003-04-12 12:39:59.139 102 15674.95 513.13 56977.52 88888.00 2003-04-12 12:40:00.139 102 15674.82 512.75 56977.64 88888.00 2003-04-12 12:40:01.139 102 15675.47 512.63 56978.25 88888.00 2003-04-12 12:40:02.139 102 15674.95 513.25 56977.76 88888.00 2003-04-12 12:40:03.139 102 15674.69 512.88 56978.00 88888.00 2003-04-12 12:40:04.139 102 15674.82 512.51 56977.64 88888.00 2003-04-12 12:40:05.139 102 15674.69 513.62 56977.88 88888.00 2003-04-12 12:40:06.139 102 15675.08 513.50 56977.39 88888.00 2003-04-12 12:40:07.139 102 15674.56 513.00 56977.64 88888.00 2003-04-12 12:40:08.139 102 15674.56 512.63 56977.03 88888.00 2003-04-12 12:40:09.139 102 15674.17 513.13 56977.52 88888.00 2003-04-12 12:40:10.139 102 15675.34 513.75 56977.15 88888.00 2003-04-12 12:40:11.139 102 15675.08 514.24 56977.27 88888.00 2003-04-12 12:40:12.139 102 15674.69 513.00 56977.88 88888.00 2003-04-12 12:40:13.139 102 15674.30 513.75 56976.91 88888.00 2003-04-12 12:40:14.139 102 15674.69 513.87 56977.03 88888.00 2003-04-12 12:40:15.139 102 15675.08 513.87 56978.00 88888.00 2003-04-12 12:40:16.139 102 15675.73 513.00 56977.39 88888.00 2003-04-12 12:40:17.139 102 15674.56 513.87 56977.27 88888.00 2003-04-12 12:40:18.139 102 15675.60 513.87 56977.52 88888.00 2003-04-12 12:40:19.139 102 15674.95 513.13 56977.03 88888.00 2003-04-12 12:40:20.139 102 15674.95 513.62 56977.03 88888.00 2003-04-12 12:40:21.139 102 15674.69 514.12 56977.27 88888.00 2003-04-12 12:40:22.139 102 15674.82 513.62 56977.64 88888.00 2003-04-12 12:40:23.139 102 15675.60 513.37 56977.64 88888.00 2003-04-12 12:40:24.139 102 15675.86 513.13 56977.52 88888.00 2003-04-12 12:40:25.139 102 15675.60 512.88 56978.00 88888.00 2003-04-12 12:40:26.139 102 15676.25 513.87 56978.13 88888.00 2003-04-12 12:40:27.139 102 15675.60 513.87 56977.76 88888.00 2003-04-12 12:40:28.139 102 15675.21 513.37 56977.15 88888.00 2003-04-12 12:40:29.139 102 15677.29 513.75 56978.00 88888.00 2003-04-12 12:40:30.139 102 15676.38 514.24 56977.88 88888.00 2003-04-12 12:40:31.139 102 15676.51 514.36 56977.64 88888.00 2003-04-12 12:40:32.139 102 15677.03 514.12 56977.03 88888.00 2003-04-12 12:40:33.139 102 15676.51 514.49 56977.64 88888.00 2003-04-12 12:40:34.139 102 15676.64 514.24 56979.11 88888.00 2003-04-12 12:40:35.139 102 15676.64 514.86 56977.76 88888.00 2003-04-12 12:40:36.139 102 15677.03 514.86 56978.13 88888.00 2003-04-12 12:40:37.139 102 15677.03 514.74 56978.13 88888.00 2003-04-12 12:40:38.139 102 15677.29 515.48 56978.00 88888.00 2003-04-12 12:40:39.139 102 15677.68 515.23 56978.00 88888.00 2003-04-12 12:40:40.139 102 15677.42 515.60 56977.76 88888.00 2003-04-12 12:40:41.139 102 15677.94 515.48 56978.13 88888.00 2003-04-12 12:40:42.139 102 15677.68 515.97 56977.39 88888.00 2003-04-12 12:40:43.139 102 15678.33 516.59 56978.74 88888.00 2003-04-12 12:40:44.139 102 15678.59 516.22 56978.37 88888.00 2003-04-12 12:40:45.139 102 15678.20 516.22 56978.74 88888.00 2003-04-12 12:40:46.139 102 15678.07 516.97 56978.50 88888.00 2003-04-12 12:40:47.139 102 15677.42 517.21 56978.50 88888.00 2003-04-12 12:40:48.139 102 15677.42 516.47 56978.62 88888.00 2003-04-12 12:40:49.139 102 15677.81 516.72 56979.11 88888.00 2003-04-12 12:40:50.139 102 15678.07 517.34 56978.50 88888.00 2003-04-12 12:40:51.139 102 15678.07 516.97 56978.62 88888.00 2003-04-12 12:40:52.139 102 15677.03 517.21 56979.35 88888.00 2003-04-12 12:40:53.139 102 15678.46 517.34 56978.62 88888.00 2003-04-12 12:40:54.139 102 15678.33 517.21 56978.74 88888.00 2003-04-12 12:40:55.139 102 15677.94 516.97 56979.11 88888.00 2003-04-12 12:40:56.139 102 15677.55 517.59 56978.50 88888.00 2003-04-12 12:40:57.139 102 15677.81 517.21 56978.25 88888.00 2003-04-12 12:40:58.139 102 15678.46 516.97 56978.62 88888.00 2003-04-12 12:40:59.139 102 15678.20 516.97 56978.74 88888.00 2003-04-12 12:41:00.139 102 15678.46 517.21 56978.86 88888.00 2003-04-12 12:41:01.139 102 15677.68 516.72 56979.35 88888.00 2003-04-12 12:41:02.139 102 15677.94 516.97 56979.11 88888.00 2003-04-12 12:41:03.139 102 15678.46 517.21 56979.23 88888.00 2003-04-12 12:41:04.139 102 15678.20 517.34 56978.74 88888.00 2003-04-12 12:41:05.139 102 15678.59 517.09 56979.23 88888.00 2003-04-12 12:41:06.139 102 15678.46 517.34 56978.98 88888.00 2003-04-12 12:41:07.139 102 15677.55 517.09 56978.74 88888.00 2003-04-12 12:41:08.139 102 15678.98 517.34 56978.98 88888.00 2003-04-12 12:41:09.139 102 15677.68 516.72 56979.72 88888.00 2003-04-12 12:41:10.139 102 15678.20 517.46 56978.86 88888.00 2003-04-12 12:41:11.139 102 15678.33 518.20 56978.98 88888.00 2003-04-12 12:41:12.139 102 15678.33 517.21 56979.11 88888.00 2003-04-12 12:41:13.139 102 15678.85 516.84 56979.35 88888.00 2003-04-12 12:41:14.139 102 15678.98 517.46 56978.00 88888.00 2003-04-12 12:41:15.139 102 15678.72 517.09 56978.62 88888.00 2003-04-12 12:41:16.139 102 15679.37 517.59 56978.50 88888.00 2003-04-12 12:41:17.139 102 15679.24 517.34 56979.59 88888.00 2003-04-12 12:41:18.139 102 15678.85 517.34 56978.50 88888.00 2003-04-12 12:41:19.139 102 15679.24 517.46 56979.35 88888.00 2003-04-12 12:41:20.139 102 15679.37 516.97 56979.23 88888.00 2003-04-12 12:41:21.139 102 15679.11 516.97 56979.11 88888.00 2003-04-12 12:41:22.139 102 15680.15 516.84 56979.11 88888.00 2003-04-12 12:41:23.139 102 15680.28 516.97 56978.86 88888.00 2003-04-12 12:41:24.139 102 15680.54 517.34 56979.72 88888.00 2003-04-12 12:41:25.139 102 15680.15 516.84 56979.47 88888.00 2003-04-12 12:41:26.139 102 15680.15 517.21 56978.62 88888.00 2003-04-12 12:41:27.139 102 15680.67 516.59 56979.23 88888.00 2003-04-12 12:41:28.139 102 15681.06 517.34 56978.98 88888.00 2003-04-12 12:41:29.139 102 15680.41 516.35 56979.84 88888.00 2003-04-12 12:41:30.139 102 15680.54 516.84 56979.84 88888.00 2003-04-12 12:41:31.139 102 15681.84 516.97 56979.47 88888.00 2003-04-12 12:41:32.139 102 15681.58 517.96 56979.35 88888.00 2003-04-12 12:41:33.139 102 15680.80 517.21 56979.59 88888.00 2003-04-12 12:41:34.139 102 15681.19 516.97 56979.59 88888.00 2003-04-12 12:41:35.139 102 15681.19 517.46 56979.72 88888.00 2003-04-12 12:41:36.139 102 15681.71 517.46 56979.47 88888.00 2003-04-12 12:41:37.139 102 15681.58 517.21 56979.35 88888.00 2003-04-12 12:41:38.139 102 15681.58 517.34 56979.72 88888.00 2003-04-12 12:41:39.139 102 15681.32 517.34 56979.35 88888.00 2003-04-12 12:41:40.139 102 15681.84 517.09 56980.45 88888.00 2003-04-12 12:41:41.139 102 15681.71 518.08 56979.47 88888.00 2003-04-12 12:41:42.139 102 15682.23 517.83 56980.09 88888.00 2003-04-12 12:41:43.139 102 15681.97 517.83 56980.33 88888.00 2003-04-12 12:41:44.139 102 15681.58 517.71 56979.35 88888.00 2003-04-12 12:41:45.139 102 15681.71 517.34 56980.09 88888.00 2003-04-12 12:41:46.139 102 15681.71 517.83 56980.09 88888.00 2003-04-12 12:41:47.139 102 15682.49 517.71 56979.47 88888.00 2003-04-12 12:41:48.139 102 15682.10 517.34 56980.70 88888.00 2003-04-12 12:41:49.139 102 15681.84 518.33 56979.72 88888.00 2003-04-12 12:41:50.139 102 15681.84 517.96 56979.84 88888.00 2003-04-12 12:41:51.139 102 15682.23 518.45 56979.96 88888.00 2003-04-12 12:41:52.139 102 15682.23 517.71 56979.96 88888.00 2003-04-12 12:41:53.139 102 15681.84 517.46 56980.33 88888.00 2003-04-12 12:41:54.139 102 15682.36 518.70 56980.57 88888.00 2003-04-12 12:41:55.139 102 15682.23 517.83 56979.72 88888.00 2003-04-12 12:41:56.139 102 15682.23 518.08 56980.57 88888.00 2003-04-12 12:41:57.139 102 15681.71 517.46 56979.72 88888.00 2003-04-12 12:41:58.139 102 15682.10 517.83 56979.96 88888.00 2003-04-12 12:41:59.139 102 15682.36 518.95 56979.96 88888.00 2003-04-12 12:42:00.139 102 15681.58 517.59 56980.70 88888.00 2003-04-12 12:42:01.139 102 15682.49 518.33 56979.84 88888.00 2003-04-12 12:42:02.139 102 15683.13 518.08 56979.84 88888.00 2003-04-12 12:42:03.139 102 15683.13 518.08 56979.59 88888.00 2003-04-12 12:42:04.139 102 15682.88 517.96 56980.45 88888.00 2003-04-12 12:42:05.139 102 15683.13 517.83 56979.59 88888.00 2003-04-12 12:42:06.139 102 15682.75 517.83 56980.21 88888.00 2003-04-12 12:42:07.139 102 15683.00 517.71 56980.09 88888.00 2003-04-12 12:42:08.139 102 15682.75 517.96 56980.57 88888.00 2003-04-12 12:42:09.139 102 15682.36 517.46 56980.09 88888.00 2003-04-12 12:42:10.139 102 15683.00 517.83 56980.33 88888.00 2003-04-12 12:42:11.139 102 15682.88 517.46 56979.96 88888.00 2003-04-12 12:42:12.139 102 15683.26 518.08 56980.70 88888.00 2003-04-12 12:42:13.139 102 15683.00 517.46 56980.45 88888.00 2003-04-12 12:42:14.139 102 15683.39 517.83 56980.33 88888.00 2003-04-12 12:42:15.139 102 15683.39 517.46 56980.70 88888.00 2003-04-12 12:42:16.139 102 15683.13 517.46 56980.33 88888.00 2003-04-12 12:42:17.139 102 15683.00 517.59 56980.09 88888.00 2003-04-12 12:42:18.139 102 15683.39 517.96 56979.96 88888.00 2003-04-12 12:42:19.139 102 15683.92 518.20 56980.21 88888.00 2003-04-12 12:42:20.139 102 15683.66 518.20 56979.84 88888.00 2003-04-12 12:42:21.139 102 15683.53 517.96 56979.59 88888.00 2003-04-12 12:42:22.139 102 15683.92 517.46 56979.72 88888.00 2003-04-12 12:42:23.139 102 15682.88 517.71 56979.84 88888.00 2003-04-12 12:42:24.139 102 15683.53 517.71 56979.47 88888.00 2003-04-12 12:42:25.139 102 15684.04 518.33 56980.09 88888.00 2003-04-12 12:42:26.139 102 15683.26 517.59 56979.35 88888.00 2003-04-12 12:42:27.139 102 15682.88 517.59 56980.09 88888.00 2003-04-12 12:42:28.139 102 15683.39 517.46 56980.45 88888.00 2003-04-12 12:42:29.139 102 15683.13 518.20 56980.70 88888.00 2003-04-12 12:42:30.139 102 15682.75 517.71 56979.96 88888.00 2003-04-12 12:42:31.139 102 15683.00 517.21 56980.21 88888.00 2003-04-12 12:42:32.139 102 15682.75 517.83 56979.72 88888.00 2003-04-12 12:42:33.139 102 15682.62 517.59 56979.47 88888.00 2003-04-12 12:42:34.139 102 15683.26 517.09 56980.57 88888.00 2003-04-12 12:42:35.139 102 15683.26 516.59 56980.09 88888.00 2003-04-12 12:42:36.139 102 15682.75 516.97 56980.09 88888.00 2003-04-12 12:42:37.139 102 15683.39 516.59 56979.72 88888.00 2003-04-12 12:42:38.139 102 15682.75 516.97 56979.72 88888.00 2003-04-12 12:42:39.139 102 15683.66 517.21 56980.09 88888.00 2003-04-12 12:42:40.139 102 15682.88 517.09 56979.72 88888.00 2003-04-12 12:42:41.139 102 15683.26 517.09 56979.84 88888.00 2003-04-12 12:42:42.139 102 15683.53 516.97 56979.59 88888.00 2003-04-12 12:42:43.139 102 15682.75 516.97 56980.21 88888.00 2003-04-12 12:42:44.139 102 15683.13 516.97 56979.96 88888.00 2003-04-12 12:42:45.139 102 15682.49 516.22 56979.35 88888.00 2003-04-12 12:42:46.139 102 15682.88 516.72 56979.23 88888.00 2003-04-12 12:42:47.139 102 15682.88 516.47 56979.11 88888.00 2003-04-12 12:42:48.139 102 15683.13 516.59 56979.23 88888.00 2003-04-12 12:42:49.139 102 15683.00 517.09 56979.96 88888.00 2003-04-12 12:42:50.139 102 15682.88 516.35 56980.21 88888.00 2003-04-12 12:42:51.139 102 15683.39 516.72 56979.84 88888.00 2003-04-12 12:42:52.139 102 15683.39 517.34 56980.21 88888.00 2003-04-12 12:42:53.139 102 15682.88 516.35 56979.35 88888.00 2003-04-12 12:42:54.139 102 15683.53 516.59 56979.72 88888.00 2003-04-12 12:42:55.139 102 15683.26 516.22 56979.35 88888.00 2003-04-12 12:42:56.139 102 15682.62 516.72 56979.47 88888.00 2003-04-12 12:42:57.139 102 15682.62 516.59 56979.59 88888.00 2003-04-12 12:42:58.139 102 15682.88 516.22 56979.84 88888.00 2003-04-12 12:42:59.139 102 15683.53 515.48 56979.59 88888.00 2003-04-12 12:43:00.139 102 15682.23 516.72 56979.84 88888.00 2003-04-12 12:43:01.139 102 15683.39 516.35 56978.74 88888.00 2003-04-12 12:43:02.139 102 15683.00 516.35 56980.21 88888.00 2003-04-12 12:43:03.139 102 15682.88 515.97 56979.11 88888.00 2003-04-12 12:43:04.139 102 15683.00 516.47 56979.72 88888.00 2003-04-12 12:43:05.139 102 15682.75 515.85 56979.72 88888.00 2003-04-12 12:43:06.139 102 15682.88 516.35 56979.11 88888.00 2003-04-12 12:43:07.139 102 15682.75 516.22 56979.84 88888.00 2003-04-12 12:43:08.139 102 15683.00 515.97 56979.23 88888.00 2003-04-12 12:43:09.139 102 15682.10 515.97 56979.35 88888.00 2003-04-12 12:43:10.139 102 15682.23 516.22 56979.96 88888.00 2003-04-12 12:43:11.139 102 15682.36 516.22 56978.37 88888.00 2003-04-12 12:43:12.139 102 15682.88 516.97 56979.47 88888.00 2003-04-12 12:43:13.139 102 15682.88 515.73 56979.23 88888.00 2003-04-12 12:43:14.139 102 15682.75 516.59 56978.62 88888.00 2003-04-12 12:43:15.139 102 15682.36 515.73 56979.35 88888.00 2003-04-12 12:43:16.139 102 15682.62 515.97 56979.11 88888.00 2003-04-12 12:43:17.139 102 15681.97 515.48 56978.86 88888.00 2003-04-12 12:43:18.139 102 15682.10 516.35 56978.74 88888.00 2003-04-12 12:43:19.139 102 15682.10 515.60 56979.11 88888.00 2003-04-12 12:43:20.139 102 15682.23 515.85 56978.98 88888.00 2003-04-12 12:43:21.139 102 15681.58 515.60 56978.74 88888.00 2003-04-12 12:43:22.139 102 15681.58 515.11 56979.59 88888.00 2003-04-12 12:43:23.139 102 15681.58 515.60 56978.86 88888.00 2003-04-12 12:43:24.139 102 15681.19 514.98 56978.37 88888.00 2003-04-12 12:43:25.139 102 15681.97 515.48 56979.23 88888.00 2003-04-12 12:43:26.139 102 15681.97 515.11 56978.74 88888.00 2003-04-12 12:43:27.139 102 15681.58 514.74 56978.25 88888.00 2003-04-12 12:43:28.139 102 15681.06 514.74 56978.98 88888.00 2003-04-12 12:43:29.139 102 15681.32 514.36 56978.50 88888.00 2003-04-12 12:43:30.139 102 15680.67 514.98 56978.25 88888.00 2003-04-12 12:43:31.139 102 15682.23 515.11 56978.86 88888.00 2003-04-12 12:43:32.139 102 15681.45 514.36 56978.74 88888.00 2003-04-12 12:43:33.139 102 15681.45 514.98 56977.88 88888.00 2003-04-12 12:43:34.139 102 15680.93 514.61 56978.00 88888.00 2003-04-12 12:43:35.139 102 15681.19 515.23 56978.98 88888.00 2003-04-12 12:43:36.139 102 15680.54 514.61 56977.88 88888.00 2003-04-12 12:43:37.139 102 15681.19 514.61 56978.62 88888.00 2003-04-12 12:43:38.139 102 15681.45 514.86 56978.25 88888.00 2003-04-12 12:43:39.139 102 15680.41 515.11 56978.25 88888.00 2003-04-12 12:43:40.139 102 15680.93 514.98 56977.64 88888.00 2003-04-12 12:43:41.139 102 15680.93 514.86 56978.25 88888.00 2003-04-12 12:43:42.139 102 15681.06 514.61 56978.25 88888.00 2003-04-12 12:43:43.139 102 15680.80 515.36 56978.00 88888.00 2003-04-12 12:43:44.139 102 15681.32 515.23 56977.88 88888.00 2003-04-12 12:43:45.139 102 15681.71 515.48 56978.25 88888.00 2003-04-12 12:43:46.139 102 15680.67 515.60 56978.37 88888.00 2003-04-12 12:43:47.139 102 15680.41 514.49 56978.25 88888.00 2003-04-12 12:43:48.139 102 15681.32 515.48 56978.86 88888.00 2003-04-12 12:43:49.139 102 15680.80 515.73 56978.98 88888.00 2003-04-12 12:43:50.139 102 15680.41 515.23 56978.37 88888.00 2003-04-12 12:43:51.139 102 15681.19 515.73 56978.50 88888.00 2003-04-12 12:43:52.139 102 15681.19 515.23 56978.37 88888.00 2003-04-12 12:43:53.139 102 15680.28 514.98 56978.50 88888.00 2003-04-12 12:43:54.139 102 15680.67 515.85 56978.86 88888.00 2003-04-12 12:43:55.139 102 15681.19 515.97 56978.62 88888.00 2003-04-12 12:43:56.139 102 15680.93 515.48 56978.50 88888.00 2003-04-12 12:43:57.139 102 15679.50 515.60 56978.50 88888.00 2003-04-12 12:43:58.139 102 15680.15 515.60 56978.37 88888.00 2003-04-12 12:43:59.139 102 15680.02 515.73 56977.88 88888.00 2003-04-12 12:44:00.139 102 15680.15 515.73 56978.37 88888.00 2003-04-12 12:44:01.139 102 15679.89 515.73 56978.25 88888.00 2003-04-12 12:44:02.139 102 15679.63 515.11 56978.25 88888.00 2003-04-12 12:44:03.139 102 15679.50 515.23 56978.74 88888.00 2003-04-12 12:44:04.139 102 15679.37 514.98 56977.64 88888.00 2003-04-12 12:44:05.139 102 15678.85 515.36 56978.00 88888.00 2003-04-12 12:44:06.139 102 15678.72 515.60 56978.00 88888.00 2003-04-12 12:44:07.139 102 15679.37 514.98 56978.50 88888.00 2003-04-12 12:44:08.139 102 15678.20 515.60 56978.00 88888.00 2003-04-12 12:44:09.139 102 15678.33 514.98 56978.25 88888.00 2003-04-12 12:44:10.139 102 15678.72 515.11 56977.52 88888.00 2003-04-12 12:44:11.139 102 15678.20 514.74 56977.52 88888.00 2003-04-12 12:44:12.139 102 15678.07 514.74 56978.25 88888.00 2003-04-12 12:44:13.139 102 15678.46 515.11 56976.91 88888.00 2003-04-12 12:44:14.139 102 15678.33 514.86 56977.88 88888.00 2003-04-12 12:44:15.139 102 15678.07 515.11 56977.88 88888.00 2003-04-12 12:44:16.139 102 15678.20 514.61 56977.76 88888.00 2003-04-12 12:44:17.139 102 15677.94 514.24 56977.88 88888.00 2003-04-12 12:44:18.139 102 15678.07 515.11 56977.64 88888.00 2003-04-12 12:44:19.139 102 15678.07 514.98 56977.39 88888.00 2003-04-12 12:44:20.139 102 15678.20 514.36 56977.39 88888.00 2003-04-12 12:44:21.139 102 15678.20 514.74 56977.39 88888.00 2003-04-12 12:44:22.139 102 15678.46 514.24 56977.88 88888.00 2003-04-12 12:44:23.139 102 15677.94 514.86 56977.15 88888.00 2003-04-12 12:44:24.139 102 15677.94 514.86 56978.13 88888.00 2003-04-12 12:44:25.139 102 15678.46 514.49 56977.27 88888.00 2003-04-12 12:44:26.139 102 15678.33 514.74 56977.15 88888.00 2003-04-12 12:44:27.139 102 15677.94 514.86 56977.64 88888.00 2003-04-12 12:44:28.139 102 15678.33 515.11 56977.88 88888.00 2003-04-12 12:44:29.139 102 15678.46 515.23 56977.03 88888.00 2003-04-12 12:44:30.139 102 15678.07 515.36 56976.91 88888.00 2003-04-12 12:44:31.139 102 15678.33 515.60 56977.76 88888.00 2003-04-12 12:44:32.139 102 15678.59 515.60 56977.64 88888.00 2003-04-12 12:44:33.139 102 15678.07 515.73 56977.03 88888.00 2003-04-12 12:44:34.139 102 15678.20 515.60 56977.52 88888.00 2003-04-12 12:44:35.139 102 15678.46 515.85 56977.15 88888.00 2003-04-12 12:44:36.139 102 15678.85 515.85 56977.64 88888.00 2003-04-12 12:44:37.139 102 15678.20 516.59 56977.15 88888.00 2003-04-12 12:44:38.139 102 15678.46 516.22 56977.76 88888.00 2003-04-12 12:44:39.139 102 15677.94 516.10 56978.00 88888.00 2003-04-12 12:44:40.139 102 15678.46 516.84 56977.76 88888.00 2003-04-12 12:44:41.139 102 15678.59 516.47 56977.15 88888.00 2003-04-12 12:44:42.139 102 15677.81 516.35 56976.91 88888.00 2003-04-12 12:44:43.139 102 15678.72 516.72 56977.39 88888.00 2003-04-12 12:44:44.139 102 15678.33 516.59 56977.15 88888.00 2003-04-12 12:44:45.139 102 15678.20 516.72 56977.39 88888.00 2003-04-12 12:44:46.139 102 15678.33 516.72 56977.64 88888.00 2003-04-12 12:44:47.139 102 15678.85 516.10 56977.27 88888.00 2003-04-12 12:44:48.139 102 15677.94 516.35 56977.03 88888.00 2003-04-12 12:44:49.139 102 15677.42 516.35 56977.52 88888.00 2003-04-12 12:44:50.139 102 15677.16 515.85 56977.88 88888.00 2003-04-12 12:44:51.139 102 15677.81 517.09 56977.03 88888.00 2003-04-12 12:44:52.139 102 15676.90 516.10 56976.91 88888.00 2003-04-12 12:44:53.139 102 15678.33 516.72 56977.52 88888.00 2003-04-12 12:44:54.139 102 15677.42 516.72 56977.39 88888.00 2003-04-12 12:44:55.139 102 15677.29 516.84 56977.39 88888.00 2003-04-12 12:44:56.139 102 15677.42 516.10 56977.76 88888.00 2003-04-12 12:44:57.139 102 15676.38 516.84 56977.76 88888.00 2003-04-12 12:44:58.139 102 15676.64 516.35 56977.39 88888.00 2003-04-12 12:44:59.139 102 15677.16 516.10 56977.15 88888.00 2003-04-12 12:45:00.139 102 15677.29 515.85 56976.78 88888.00 2003-04-12 12:45:01.139 102 15676.90 516.47 56976.54 88888.00 2003-04-12 12:45:02.139 102 15676.38 516.47 56977.03 88888.00 2003-04-12 12:45:03.139 102 15677.03 515.85 56977.27 88888.00 2003-04-12 12:45:04.139 102 15676.77 515.97 56977.15 88888.00 2003-04-12 12:45:05.139 102 15676.77 516.10 56977.15 88888.00 2003-04-12 12:45:06.139 102 15677.03 516.22 56976.91 88888.00 2003-04-12 12:45:07.139 102 15676.64 516.22 56976.66 88888.00 2003-04-12 12:45:08.139 102 15676.64 516.59 56977.03 88888.00 2003-04-12 12:45:09.139 102 15677.16 515.97 56976.91 88888.00 2003-04-12 12:45:10.139 102 15677.03 516.10 56976.78 88888.00 2003-04-12 12:45:11.139 102 15677.42 515.73 56976.78 88888.00 2003-04-12 12:45:12.139 102 15677.42 516.22 56977.64 88888.00 2003-04-12 12:45:13.139 102 15676.90 516.22 56977.52 88888.00 2003-04-12 12:45:14.139 102 15677.81 516.72 56977.03 88888.00 2003-04-12 12:45:15.139 102 15677.94 516.72 56977.03 88888.00 2003-04-12 12:45:16.139 102 15678.07 516.72 56977.39 88888.00 2003-04-12 12:45:17.139 102 15677.81 516.59 56977.39 88888.00 2003-04-12 12:45:18.139 102 15677.68 515.97 56977.76 88888.00 2003-04-12 12:45:19.139 102 15678.20 516.72 56977.39 88888.00 2003-04-12 12:45:20.139 102 15678.07 516.72 56977.76 88888.00 2003-04-12 12:45:21.139 102 15678.33 516.72 56977.52 88888.00 2003-04-12 12:45:22.139 102 15678.98 516.59 56977.03 88888.00 2003-04-12 12:45:23.139 102 15678.07 516.59 56976.78 88888.00 2003-04-12 12:45:24.139 102 15678.72 517.09 56977.52 88888.00 2003-04-12 12:45:25.139 102 15678.46 516.59 56977.15 88888.00 2003-04-12 12:45:26.139 102 15678.98 517.21 56978.00 88888.00 2003-04-12 12:45:27.139 102 15678.72 517.09 56977.64 88888.00 2003-04-12 12:45:28.139 102 15678.85 517.71 56977.64 88888.00 2003-04-12 12:45:29.139 102 15678.59 516.97 56978.25 88888.00 2003-04-12 12:45:30.139 102 15678.85 516.72 56977.39 88888.00 2003-04-12 12:45:31.139 102 15678.59 517.09 56977.52 88888.00 2003-04-12 12:45:32.139 102 15679.11 517.21 56977.64 88888.00 2003-04-12 12:45:33.139 102 15678.59 516.97 56978.13 88888.00 2003-04-12 12:45:34.139 102 15679.24 517.09 56977.64 88888.00 2003-04-12 12:45:35.139 102 15678.85 517.21 56977.52 88888.00 2003-04-12 12:45:36.139 102 15678.59 516.72 56977.76 88888.00 2003-04-12 12:45:37.139 102 15678.98 517.46 56977.76 88888.00 2003-04-12 12:45:38.139 102 15678.85 517.46 56978.25 88888.00 2003-04-12 12:45:39.139 102 15679.11 517.09 56977.52 88888.00 2003-04-12 12:45:40.139 102 15678.72 516.97 56978.00 88888.00 2003-04-12 12:45:41.139 102 15678.98 516.97 56978.00 88888.00 2003-04-12 12:45:42.139 102 15679.11 517.09 56978.37 88888.00 2003-04-12 12:45:43.139 102 15679.37 517.09 56978.37 88888.00 2003-04-12 12:45:44.139 102 15678.46 516.97 56978.13 88888.00 2003-04-12 12:45:45.139 102 15679.24 516.84 56978.74 88888.00 2003-04-12 12:45:46.139 102 15678.59 517.21 56978.37 88888.00 2003-04-12 12:45:47.139 102 15679.11 516.22 56977.52 88888.00 2003-04-12 12:45:48.139 102 15679.63 517.09 56977.88 88888.00 2003-04-12 12:45:49.139 102 15679.76 516.10 56978.00 88888.00 2003-04-12 12:45:50.139 102 15679.37 516.35 56977.64 88888.00 2003-04-12 12:45:51.139 102 15679.50 516.84 56977.64 88888.00 2003-04-12 12:45:52.139 102 15680.28 516.84 56977.76 88888.00 2003-04-12 12:45:53.139 102 15678.85 516.97 56978.13 88888.00 2003-04-12 12:45:54.139 102 15679.50 516.72 56979.11 88888.00 2003-04-12 12:45:55.139 102 15680.02 516.97 56978.62 88888.00 2003-04-12 12:45:56.139 102 15679.37 516.72 56978.62 88888.00 2003-04-12 12:45:57.139 102 15680.15 516.72 56978.50 88888.00 2003-04-12 12:45:58.139 102 15679.63 516.97 56978.62 88888.00 2003-04-12 12:45:59.139 102 15680.15 516.84 56978.37 88888.00 2003-04-12 12:46:00.139 102 15679.50 517.34 56978.37 88888.00 2003-04-12 12:46:01.139 102 15680.15 516.35 56978.98 88888.00 2003-04-12 12:46:02.139 102 15679.76 516.97 56978.74 88888.00 2003-04-12 12:46:03.139 102 15680.93 517.59 56978.62 88888.00 2003-04-12 12:46:04.139 102 15680.02 516.47 56978.62 88888.00 2003-04-12 12:46:05.139 102 15679.76 516.97 56978.62 88888.00 2003-04-12 12:46:06.139 102 15680.02 516.97 56978.37 88888.00 2003-04-12 12:46:07.139 102 15679.11 516.84 56978.74 88888.00 2003-04-12 12:46:08.139 102 15679.24 517.59 56978.37 88888.00 2003-04-12 12:46:09.139 102 15680.15 517.34 56978.74 88888.00 2003-04-12 12:46:10.139 102 15680.02 517.21 56978.37 88888.00 2003-04-12 12:46:11.139 102 15679.63 517.46 56978.98 88888.00 2003-04-12 12:46:12.139 102 15679.76 517.46 56979.23 88888.00 2003-04-12 12:46:13.139 102 15679.76 517.83 56978.86 88888.00 2003-04-12 12:46:14.139 102 15680.15 517.09 56978.62 88888.00 2003-04-12 12:46:15.139 102 15679.50 517.21 56979.11 88888.00 2003-04-12 12:46:16.139 102 15679.76 517.71 56978.62 88888.00 2003-04-12 12:46:17.139 102 15679.50 517.34 56978.37 88888.00 2003-04-12 12:46:18.139 102 15680.28 517.09 56978.50 88888.00 2003-04-12 12:46:19.139 102 15679.50 517.09 56978.13 88888.00 2003-04-12 12:46:20.139 102 15678.98 517.71 56979.23 88888.00 2003-04-12 12:46:21.139 102 15678.98 517.71 56979.35 88888.00 2003-04-12 12:46:22.139 102 15678.98 517.96 56978.98 88888.00 2003-04-12 12:46:23.139 102 15678.72 517.83 56978.74 88888.00 2003-04-12 12:46:24.139 102 15679.50 517.09 56978.50 88888.00 2003-04-12 12:46:25.139 102 15678.20 517.21 56978.37 88888.00 2003-04-12 12:46:26.139 102 15678.46 517.46 56978.50 88888.00 2003-04-12 12:46:27.139 102 15678.59 516.84 56978.98 88888.00 2003-04-12 12:46:28.139 102 15679.24 517.46 56978.74 88888.00 2003-04-12 12:46:29.139 102 15678.33 517.71 56978.37 88888.00 2003-04-12 12:46:30.139 102 15678.33 517.59 56978.37 88888.00 2003-04-12 12:46:31.139 102 15678.46 517.96 56978.50 88888.00 2003-04-12 12:46:32.139 102 15678.59 517.46 56978.13 88888.00 2003-04-12 12:46:33.139 102 15677.68 518.33 56978.37 88888.00 2003-04-12 12:46:34.139 102 15678.59 517.96 56978.25 88888.00 2003-04-12 12:46:35.139 102 15677.81 518.45 56978.13 88888.00 2003-04-12 12:46:36.139 102 15677.68 518.33 56978.98 88888.00 2003-04-12 12:46:37.139 102 15678.07 518.08 56978.37 88888.00 2003-04-12 12:46:38.139 102 15678.20 518.58 56978.50 88888.00 2003-04-12 12:46:39.139 102 15678.59 518.82 56978.00 88888.00 2003-04-12 12:46:40.139 102 15677.94 519.32 56978.00 88888.00 2003-04-12 12:46:41.139 102 15677.42 518.82 56978.00 88888.00 2003-04-12 12:46:42.139 102 15677.94 518.45 56977.76 88888.00 2003-04-12 12:46:43.139 102 15676.77 518.58 56977.88 88888.00 2003-04-12 12:46:44.139 102 15677.16 518.33 56977.52 88888.00 2003-04-12 12:46:45.139 102 15678.07 518.45 56977.76 88888.00 2003-04-12 12:46:46.139 102 15678.20 518.08 56978.00 88888.00 2003-04-12 12:46:47.139 102 15677.68 518.70 56978.74 88888.00 2003-04-12 12:46:48.139 102 15677.94 519.57 56978.00 88888.00 2003-04-12 12:46:49.139 102 15677.81 518.95 56977.88 88888.00 2003-04-12 12:46:50.139 102 15677.03 519.20 56977.76 88888.00 2003-04-12 12:46:51.139 102 15677.42 519.20 56977.52 88888.00 2003-04-12 12:46:52.139 102 15677.03 518.95 56977.76 88888.00 2003-04-12 12:46:53.139 102 15676.90 519.69 56977.88 88888.00 2003-04-12 12:46:54.139 102 15677.03 519.07 56977.64 88888.00 2003-04-12 12:46:55.139 102 15677.68 519.07 56978.25 88888.00 2003-04-12 12:46:56.139 102 15677.29 519.32 56977.76 88888.00 2003-04-12 12:46:57.139 102 15677.94 518.82 56977.52 88888.00 2003-04-12 12:46:58.139 102 15677.16 518.82 56978.00 88888.00 2003-04-12 12:46:59.139 102 15677.81 518.82 56977.88 88888.00 2003-04-12 12:47:00.139 102 15677.03 519.81 56977.39 88888.00 2003-04-12 12:47:01.139 102 15677.29 519.44 56977.64 88888.00 2003-04-12 12:47:02.139 102 15677.94 519.44 56977.88 88888.00 2003-04-12 12:47:03.139 102 15678.07 519.69 56977.88 88888.00 2003-04-12 12:47:04.139 102 15677.81 519.94 56978.00 88888.00 2003-04-12 12:47:05.139 102 15678.20 519.20 56977.39 88888.00 2003-04-12 12:47:06.139 102 15677.81 520.43 56978.00 88888.00 2003-04-12 12:47:07.139 102 15677.94 519.81 56977.88 88888.00 2003-04-12 12:47:08.139 102 15677.81 519.81 56977.76 88888.00 2003-04-12 12:47:09.139 102 15677.42 520.06 56977.52 88888.00 2003-04-12 12:47:10.139 102 15677.42 520.19 56977.64 88888.00 2003-04-12 12:47:11.139 102 15677.81 520.19 56978.50 88888.00 2003-04-12 12:47:12.139 102 15677.81 519.94 56978.00 88888.00 2003-04-12 12:47:13.139 102 15678.33 520.19 56977.76 88888.00 2003-04-12 12:47:14.139 102 15678.59 521.30 56977.52 88888.00 2003-04-12 12:47:15.139 102 15677.94 520.43 56977.88 88888.00 2003-04-12 12:47:16.139 102 15677.81 520.19 56977.52 88888.00 2003-04-12 12:47:17.139 102 15678.07 520.68 56977.64 88888.00 2003-04-12 12:47:18.139 102 15678.20 520.43 56977.64 88888.00 2003-04-12 12:47:19.139 102 15677.81 520.93 56977.88 88888.00 2003-04-12 12:47:20.139 102 15677.68 520.31 56978.13 88888.00 2003-04-12 12:47:21.139 102 15677.68 521.18 56978.13 88888.00 2003-04-12 12:47:22.139 102 15677.68 520.81 56977.76 88888.00 2003-04-12 12:47:23.139 102 15677.42 520.93 56978.37 88888.00 2003-04-12 12:47:24.139 102 15677.68 521.05 56978.00 88888.00 2003-04-12 12:47:25.139 102 15677.68 521.18 56978.13 88888.00 2003-04-12 12:47:26.139 102 15678.33 521.42 56978.00 88888.00 2003-04-12 12:47:27.139 102 15677.16 521.18 56977.88 88888.00 2003-04-12 12:47:28.139 102 15677.81 521.30 56978.25 88888.00 2003-04-12 12:47:29.139 102 15677.81 520.68 56977.64 88888.00 2003-04-12 12:47:30.139 102 15677.29 521.30 56977.39 88888.00 2003-04-12 12:47:31.139 102 15677.29 521.30 56978.74 88888.00 2003-04-12 12:47:32.139 102 15677.16 521.80 56977.76 88888.00 2003-04-12 12:47:33.139 102 15677.29 521.80 56978.37 88888.00 2003-04-12 12:47:34.139 102 15678.07 521.80 56977.76 88888.00 2003-04-12 12:47:35.139 102 15677.68 521.30 56977.27 88888.00 2003-04-12 12:47:36.139 102 15677.42 521.42 56978.00 88888.00 2003-04-12 12:47:37.139 102 15677.42 521.80 56977.88 88888.00 2003-04-12 12:47:38.139 102 15676.77 521.18 56978.13 88888.00 2003-04-12 12:47:39.139 102 15678.07 522.42 56977.76 88888.00 2003-04-12 12:47:40.139 102 15677.29 522.54 56977.76 88888.00 2003-04-12 12:47:41.139 102 15677.55 521.67 56978.50 88888.00 2003-04-12 12:47:42.139 102 15677.03 521.30 56977.88 88888.00 2003-04-12 12:47:43.139 102 15677.94 521.67 56978.13 88888.00 2003-04-12 12:47:44.139 102 15677.81 521.18 56978.13 88888.00 2003-04-12 12:47:45.139 102 15677.55 522.42 56978.25 88888.00 2003-04-12 12:47:46.139 102 15677.16 522.04 56977.52 88888.00 2003-04-12 12:47:47.139 102 15677.16 521.92 56978.50 88888.00 2003-04-12 12:47:48.139 102 15677.55 522.29 56978.50 88888.00 2003-04-12 12:47:49.139 102 15677.94 522.54 56977.76 88888.00 2003-04-12 12:47:50.139 102 15677.81 522.17 56978.13 88888.00 2003-04-12 12:47:51.139 102 15678.07 522.17 56978.25 88888.00 2003-04-12 12:47:52.139 102 15677.68 522.42 56978.62 88888.00 2003-04-12 12:47:53.139 102 15677.68 522.79 56978.00 88888.00 2003-04-12 12:47:54.139 102 15678.33 522.91 56978.00 88888.00 2003-04-12 12:47:55.139 102 15677.81 522.54 56977.76 88888.00 2003-04-12 12:47:56.139 102 15678.33 522.42 56978.25 88888.00 2003-04-12 12:47:57.139 102 15678.59 522.29 56978.13 88888.00 2003-04-12 12:47:58.139 102 15678.20 522.91 56978.13 88888.00 2003-04-12 12:47:59.139 102 15679.11 522.79 56978.00 88888.00 2003-04-12 12:48:00.139 102 15678.20 523.03 56978.13 88888.00 2003-04-12 12:48:01.139 102 15679.24 523.28 56978.13 88888.00 2003-04-12 12:48:02.139 102 15679.50 523.16 56977.64 88888.00 2003-04-12 12:48:03.139 102 15679.11 523.16 56979.11 88888.00 2003-04-12 12:48:04.139 102 15679.11 523.90 56978.74 88888.00 2003-04-12 12:48:05.139 102 15678.98 523.16 56978.13 88888.00 2003-04-12 12:48:06.139 102 15678.72 523.28 56978.74 88888.00 2003-04-12 12:48:07.139 102 15679.50 523.65 56978.00 88888.00 2003-04-12 12:48:08.139 102 15679.50 523.16 56978.37 88888.00 2003-04-12 12:48:09.139 102 15679.63 523.65 56978.74 88888.00 2003-04-12 12:48:10.139 102 15679.50 523.90 56978.62 88888.00 2003-04-12 12:48:11.139 102 15679.11 523.28 56979.23 88888.00 2003-04-12 12:48:12.139 102 15679.63 523.90 56979.47 88888.00 2003-04-12 12:48:13.139 102 15680.41 524.15 56978.98 88888.00 2003-04-12 12:48:14.139 102 15680.41 523.78 56979.11 88888.00 2003-04-12 12:48:15.139 102 15679.89 523.53 56978.98 88888.00 2003-04-12 12:48:16.139 102 15680.93 523.78 56978.86 88888.00 2003-04-12 12:48:17.139 102 15680.15 523.78 56979.59 88888.00 2003-04-12 12:48:18.139 102 15680.41 524.15 56978.74 88888.00 2003-04-12 12:48:19.139 102 15681.06 523.90 56978.74 88888.00 2003-04-12 12:48:20.139 102 15681.06 524.15 56978.98 88888.00 2003-04-12 12:48:21.139 102 15681.06 524.15 56978.74 88888.00 2003-04-12 12:48:22.139 102 15680.41 524.27 56979.11 88888.00 2003-04-12 12:48:23.139 102 15680.80 524.27 56979.35 88888.00 2003-04-12 12:48:24.139 102 15680.28 524.77 56979.35 88888.00 2003-04-12 12:48:25.139 102 15681.06 524.52 56979.35 88888.00 2003-04-12 12:48:26.139 102 15680.67 524.89 56979.59 88888.00 2003-04-12 12:48:27.139 102 15680.41 524.89 56980.21 88888.00 2003-04-12 12:48:28.139 102 15680.93 524.64 56979.23 88888.00 2003-04-12 12:48:29.139 102 15680.54 524.64 56979.35 88888.00 2003-04-12 12:48:30.139 102 15680.02 525.02 56979.35 88888.00 2003-04-12 12:48:31.139 102 15680.15 524.40 56979.84 88888.00 2003-04-12 12:48:32.139 102 15681.19 524.52 56979.47 88888.00 2003-04-12 12:48:33.139 102 15681.45 524.64 56979.72 88888.00 2003-04-12 12:48:34.139 102 15681.06 523.90 56978.98 88888.00 2003-04-12 12:48:35.139 102 15681.19 524.03 56979.35 88888.00 2003-04-12 12:48:36.139 102 15681.71 524.77 56980.21 88888.00 2003-04-12 12:48:37.139 102 15681.84 524.64 56980.33 88888.00 2003-04-12 12:48:38.139 102 15681.71 524.15 56980.09 88888.00 2003-04-12 12:48:39.139 102 15681.84 523.78 56979.96 88888.00 2003-04-12 12:48:40.139 102 15682.36 524.52 56979.59 88888.00 2003-04-12 12:48:41.139 102 15682.10 524.15 56980.33 88888.00 2003-04-12 12:48:42.139 102 15681.71 524.15 56980.21 88888.00 2003-04-12 12:48:43.139 102 15682.10 524.15 56980.21 88888.00 2003-04-12 12:48:44.139 102 15681.71 524.77 56980.09 88888.00 2003-04-12 12:48:45.139 102 15681.84 524.64 56980.21 88888.00 2003-04-12 12:48:46.139 102 15682.62 524.77 56980.09 88888.00 2003-04-12 12:48:47.139 102 15681.97 524.15 56980.21 88888.00 2003-04-12 12:48:48.139 102 15682.23 524.77 56980.57 88888.00 2003-04-12 12:48:49.139 102 15682.23 524.40 56980.21 88888.00 2003-04-12 12:48:50.139 102 15682.23 524.64 56981.18 88888.00 2003-04-12 12:48:51.139 102 15682.36 524.27 56979.84 88888.00 2003-04-12 12:48:52.139 102 15682.23 524.77 56980.33 88888.00 2003-04-12 12:48:53.139 102 15681.97 524.77 56980.21 88888.00 2003-04-12 12:48:54.139 102 15681.84 524.77 56980.57 88888.00 2003-04-12 12:48:55.139 102 15682.23 524.52 56980.94 88888.00 2003-04-12 12:48:56.139 102 15682.49 524.15 56979.59 88888.00 2003-04-12 12:48:57.139 102 15682.23 524.27 56980.33 88888.00 2003-04-12 12:48:58.139 102 15681.84 524.52 56980.45 88888.00 2003-04-12 12:48:59.139 102 15682.36 524.40 56980.33 88888.00 2003-04-12 12:49:00.139 102 15682.49 524.27 56980.45 88888.00 2003-04-12 12:49:01.139 102 15682.36 525.26 56980.09 88888.00 2003-04-12 12:49:02.139 102 15682.75 525.14 56981.06 88888.00 2003-04-12 12:49:03.139 102 15682.23 524.40 56980.45 88888.00 2003-04-12 12:49:04.139 102 15682.23 524.77 56980.45 88888.00 2003-04-12 12:49:05.139 102 15682.10 524.64 56980.94 88888.00 2003-04-12 12:49:06.139 102 15682.10 525.02 56980.45 88888.00 2003-04-12 12:49:07.139 102 15682.23 524.15 56980.45 88888.00 2003-04-12 12:49:08.139 102 15682.75 524.27 56980.57 88888.00 2003-04-12 12:49:09.139 102 15682.75 524.77 56979.96 88888.00 2003-04-12 12:49:10.139 102 15682.75 523.78 56979.96 88888.00 2003-04-12 12:49:11.139 102 15681.58 524.64 56980.82 88888.00 2003-04-12 12:49:12.139 102 15682.23 525.02 56980.70 88888.00 2003-04-12 12:49:13.139 102 15681.97 524.64 56980.94 88888.00 2003-04-12 12:49:14.139 102 15681.97 524.89 56980.70 88888.00 2003-04-12 12:49:15.139 102 15682.75 524.52 56980.94 88888.00 2003-04-12 12:49:16.139 102 15683.13 525.51 56980.09 88888.00 2003-04-12 12:49:17.139 102 15683.53 524.03 56981.18 88888.00 2003-04-12 12:49:18.139 102 15683.13 525.02 56980.45 88888.00 2003-04-12 12:49:19.139 102 15683.13 525.14 56980.94 88888.00 2003-04-12 12:49:20.139 102 15683.13 525.26 56980.82 88888.00 2003-04-12 12:49:21.139 102 15683.26 525.02 56980.70 88888.00 2003-04-12 12:49:22.139 102 15683.13 525.64 56980.57 88888.00 2003-04-12 12:49:23.139 102 15684.17 524.89 56980.45 88888.00 2003-04-12 12:49:24.139 102 15684.17 525.64 56980.45 88888.00 2003-04-12 12:49:25.139 102 15683.79 526.01 56980.45 88888.00 2003-04-12 12:49:26.139 102 15683.79 525.76 56980.33 88888.00 2003-04-12 12:49:27.139 102 15683.00 526.01 56980.70 88888.00 2003-04-12 12:49:28.139 102 15683.92 526.13 56980.94 88888.00 2003-04-12 12:49:29.139 102 15683.53 525.26 56981.06 88888.00 2003-04-12 12:49:30.139 102 15683.39 525.64 56980.82 88888.00 2003-04-12 12:49:31.139 102 15684.17 525.39 56981.43 88888.00 2003-04-12 12:49:32.139 102 15683.39 525.26 56981.06 88888.00 2003-04-12 12:49:33.139 102 15683.13 525.88 56981.18 88888.00 2003-04-12 12:49:34.139 102 15682.10 525.64 56981.18 88888.00 2003-04-12 12:49:35.139 102 15682.75 525.51 56980.94 88888.00 2003-04-12 12:49:36.139 102 15683.26 525.88 56980.82 88888.00 2003-04-12 12:49:37.139 102 15682.88 524.52 56980.94 88888.00 2003-04-12 12:49:38.139 102 15683.13 525.02 56981.31 88888.00 2003-04-12 12:49:39.139 102 15682.49 525.76 56980.82 88888.00 2003-04-12 12:49:40.139 102 15683.53 525.39 56980.94 88888.00 2003-04-12 12:49:41.139 102 15682.75 525.76 56981.18 88888.00 2003-04-12 12:49:42.139 102 15683.79 525.64 56980.70 88888.00 2003-04-12 12:49:43.139 102 15682.88 525.39 56980.45 88888.00 2003-04-12 12:49:44.139 102 15682.49 525.14 56980.94 88888.00 2003-04-12 12:49:45.139 102 15683.00 525.39 56980.33 88888.00 2003-04-12 12:49:46.139 102 15682.49 525.26 56980.70 88888.00 2003-04-12 12:49:47.139 102 15683.13 524.52 56980.45 88888.00 2003-04-12 12:49:48.139 102 15683.13 525.02 56980.33 88888.00 2003-04-12 12:49:49.139 102 15682.36 525.02 56980.45 88888.00 2003-04-12 12:49:50.139 102 15682.62 524.89 56980.70 88888.00 2003-04-12 12:49:51.139 102 15682.62 524.52 56980.45 88888.00 2003-04-12 12:49:52.139 102 15681.97 525.02 56980.33 88888.00 2003-04-12 12:49:53.139 102 15682.62 525.51 56980.82 88888.00 2003-04-12 12:49:54.139 102 15681.45 524.77 56980.70 88888.00 2003-04-12 12:49:55.139 102 15682.62 525.14 56980.70 88888.00 2003-04-12 12:49:56.139 102 15682.23 525.39 56979.72 88888.00 2003-04-12 12:49:57.139 102 15682.23 525.26 56980.09 88888.00 2003-04-12 12:49:58.139 102 15682.10 526.01 56980.33 88888.00 2003-04-12 12:49:59.139 102 15682.49 524.89 56980.21 88888.00 2003-04-12 12:50:00.139 102 15681.84 525.51 56980.82 88888.00 2003-04-12 12:50:01.139 102 15682.10 525.39 56980.33 88888.00 2003-04-12 12:50:02.139 102 15682.88 524.89 56979.72 88888.00 2003-04-12 12:50:03.139 102 15682.62 524.52 56980.33 88888.00 2003-04-12 12:50:04.139 102 15682.10 525.26 56980.45 88888.00 2003-04-12 12:50:05.139 102 15682.88 525.39 56979.72 88888.00 2003-04-12 12:50:06.139 102 15682.62 525.26 56980.09 88888.00 2003-04-12 12:50:07.139 102 15682.36 525.14 56980.70 88888.00 2003-04-12 12:50:08.139 102 15682.88 524.89 56979.84 88888.00 2003-04-12 12:50:09.139 102 15681.97 525.14 56980.70 88888.00 2003-04-12 12:50:10.139 102 15682.49 526.13 56980.21 88888.00 2003-04-12 12:50:11.139 102 15682.62 526.25 56980.33 88888.00 2003-04-12 12:50:12.139 102 15682.36 525.14 56980.09 88888.00 2003-04-12 12:50:13.139 102 15681.97 525.39 56979.96 88888.00 2003-04-12 12:50:14.139 102 15682.23 526.01 56979.96 88888.00 2003-04-12 12:50:15.139 102 15682.49 525.26 56979.84 88888.00 2003-04-12 12:50:16.139 102 15682.49 525.39 56979.59 88888.00 2003-04-12 12:50:17.139 102 15682.75 525.88 56979.72 88888.00 2003-04-12 12:50:18.139 102 15682.23 526.01 56981.31 88888.00 2003-04-12 12:50:19.139 102 15681.71 525.88 56980.21 88888.00 2003-04-12 12:50:20.139 102 15682.62 525.76 56980.21 88888.00 2003-04-12 12:50:21.139 102 15682.23 526.13 56979.84 88888.00 2003-04-12 12:50:22.139 102 15681.71 525.64 56979.96 88888.00 2003-04-12 12:50:23.139 102 15682.10 525.76 56980.21 88888.00 2003-04-12 12:50:24.139 102 15682.10 525.51 56979.59 88888.00 2003-04-12 12:50:25.139 102 15682.62 525.64 56980.09 88888.00 2003-04-12 12:50:26.139 102 15682.75 526.13 56980.21 88888.00 2003-04-12 12:50:27.139 102 15682.62 525.76 56979.72 88888.00 2003-04-12 12:50:28.139 102 15682.23 526.38 56980.33 88888.00 2003-04-12 12:50:29.139 102 15682.88 525.64 56979.96 88888.00 2003-04-12 12:50:30.139 102 15682.75 526.13 56979.72 88888.00 2003-04-12 12:50:31.139 102 15682.10 526.25 56980.09 88888.00 2003-04-12 12:50:32.139 102 15682.49 526.13 56980.21 88888.00 2003-04-12 12:50:33.139 102 15681.71 525.88 56979.84 88888.00 2003-04-12 12:50:34.139 102 15683.00 526.01 56980.33 88888.00 2003-04-12 12:50:35.139 102 15681.71 526.13 56979.96 88888.00 2003-04-12 12:50:36.139 102 15682.88 526.13 56979.47 88888.00 2003-04-12 12:50:37.139 102 15682.36 525.76 56979.96 88888.00 2003-04-12 12:50:38.139 102 15682.23 526.13 56979.35 88888.00 2003-04-12 12:50:39.139 102 15682.49 525.88 56979.84 88888.00 2003-04-12 12:50:40.139 102 15682.75 526.01 56979.84 88888.00 2003-04-12 12:50:41.139 102 15682.23 526.50 56980.21 88888.00 2003-04-12 12:50:42.139 102 15682.88 526.13 56979.72 88888.00 2003-04-12 12:50:43.139 102 15682.10 525.64 56979.35 88888.00 2003-04-12 12:50:44.139 102 15682.75 526.13 56979.72 88888.00 2003-04-12 12:50:45.139 102 15683.00 526.50 56979.23 88888.00 2003-04-12 12:50:46.139 102 15682.10 525.76 56979.84 88888.00 2003-04-12 12:50:47.139 102 15681.97 525.88 56979.59 88888.00 2003-04-12 12:50:48.139 102 15682.36 526.01 56979.59 88888.00 2003-04-12 12:50:49.139 102 15681.97 525.76 56979.59 88888.00 2003-04-12 12:50:50.139 102 15682.75 525.88 56980.09 88888.00 2003-04-12 12:50:51.139 102 15682.75 525.51 56979.59 88888.00 2003-04-12 12:50:52.139 102 15682.75 525.26 56979.72 88888.00 2003-04-12 12:50:53.139 102 15682.23 525.88 56979.96 88888.00 2003-04-12 12:50:54.139 102 15683.00 525.76 56979.84 88888.00 2003-04-12 12:50:55.139 102 15682.36 525.26 56978.86 88888.00 2003-04-12 12:50:56.139 102 15683.00 525.64 56979.72 88888.00 2003-04-12 12:50:57.139 102 15683.00 526.38 56979.11 88888.00 2003-04-12 12:50:58.139 102 15682.36 525.02 56980.21 88888.00 2003-04-12 12:50:59.139 102 15682.10 526.38 56979.47 88888.00 2003-04-12 12:51:00.139 102 15682.23 525.64 56979.35 88888.00 2003-04-12 12:51:01.139 102 15682.10 525.64 56979.11 88888.00 2003-04-12 12:51:02.139 102 15682.36 526.01 56979.84 88888.00 2003-04-12 12:51:03.139 102 15682.36 525.51 56979.11 88888.00 2003-04-12 12:51:04.139 102 15682.62 525.64 56979.72 88888.00 2003-04-12 12:51:05.139 102 15682.62 525.39 56979.47 88888.00 2003-04-12 12:51:06.139 102 15682.36 525.88 56979.35 88888.00 2003-04-12 12:51:07.139 102 15682.62 525.76 56979.59 88888.00 2003-04-12 12:51:08.139 102 15682.36 525.51 56979.84 88888.00 2003-04-12 12:51:09.139 102 15683.13 526.25 56979.72 88888.00 2003-04-12 12:51:10.139 102 15682.88 526.25 56979.72 88888.00 2003-04-12 12:51:11.139 102 15682.75 526.13 56979.35 88888.00 2003-04-12 12:51:12.139 102 15683.13 525.02 56979.84 88888.00 2003-04-12 12:51:13.139 102 15682.36 525.51 56980.33 88888.00 2003-04-12 12:51:14.139 102 15682.75 525.64 56978.86 88888.00 2003-04-12 12:51:15.139 102 15683.26 525.88 56979.84 88888.00 2003-04-12 12:51:16.139 102 15683.00 526.01 56979.35 88888.00 2003-04-12 12:51:17.139 102 15682.75 526.25 56979.72 88888.00 2003-04-12 12:51:18.139 102 15683.53 525.64 56980.09 88888.00 2003-04-12 12:51:19.139 102 15683.92 526.38 56979.47 88888.00 2003-04-12 12:51:20.139 102 15683.79 526.63 56980.21 88888.00 2003-04-12 12:51:21.139 102 15683.66 526.38 56979.59 88888.00 2003-04-12 12:51:22.139 102 15684.17 527.00 56980.21 88888.00 2003-04-12 12:51:23.139 102 15683.92 526.75 56979.72 88888.00 2003-04-12 12:51:24.139 102 15683.66 526.75 56979.35 88888.00 2003-04-12 12:51:25.139 102 15683.66 526.25 56979.72 88888.00 2003-04-12 12:51:26.139 102 15683.39 526.25 56979.84 88888.00 2003-04-12 12:51:27.139 102 15683.66 526.50 56980.21 88888.00 2003-04-12 12:51:28.139 102 15683.53 527.37 56980.21 88888.00 2003-04-12 12:51:29.139 102 15683.53 526.50 56979.35 88888.00 2003-04-12 12:51:30.139 102 15683.66 527.25 56979.59 88888.00 2003-04-12 12:51:31.139 102 15683.92 527.12 56979.47 88888.00 2003-04-12 12:51:32.139 102 15684.04 526.25 56979.96 88888.00 2003-04-12 12:51:33.139 102 15683.53 526.38 56979.96 88888.00 2003-04-12 12:51:34.139 102 15683.66 527.00 56980.21 88888.00 2003-04-12 12:51:35.139 102 15683.39 526.63 56980.09 88888.00 2003-04-12 12:51:36.139 102 15684.30 526.25 56980.57 88888.00 2003-04-12 12:51:37.139 102 15683.53 525.88 56979.72 88888.00 2003-04-12 12:51:38.139 102 15683.79 525.88 56979.84 88888.00 2003-04-12 12:51:39.139 102 15683.26 525.64 56980.09 88888.00 2003-04-12 12:51:40.139 102 15684.30 526.01 56980.09 88888.00 2003-04-12 12:51:41.139 102 15683.53 525.76 56979.96 88888.00 2003-04-12 12:51:42.139 102 15683.79 525.64 56979.72 88888.00 2003-04-12 12:51:43.139 102 15683.79 525.39 56980.33 88888.00 2003-04-12 12:51:44.139 102 15684.04 525.64 56980.57 88888.00 2003-04-12 12:51:45.139 102 15683.92 525.51 56979.47 88888.00 2003-04-12 12:51:46.139 102 15684.30 525.26 56980.09 88888.00 2003-04-12 12:51:47.139 102 15682.75 525.76 56980.21 88888.00 2003-04-12 12:51:48.139 102 15684.04 525.26 56980.70 88888.00 2003-04-12 12:51:49.139 102 15684.04 525.39 56980.45 88888.00 2003-04-12 12:51:50.139 102 15683.79 525.39 56979.96 88888.00 2003-04-12 12:51:51.139 102 15684.17 525.39 56980.45 88888.00 2003-04-12 12:51:52.139 102 15683.66 525.88 56980.57 88888.00 2003-04-12 12:51:53.139 102 15683.79 525.26 56979.96 88888.00 2003-04-12 12:51:54.139 102 15684.30 525.88 56980.09 88888.00 2003-04-12 12:51:55.139 102 15684.69 526.13 56979.96 88888.00 2003-04-12 12:51:56.139 102 15684.69 526.38 56979.84 88888.00 2003-04-12 12:51:57.139 102 15684.82 525.64 56979.84 88888.00 2003-04-12 12:51:58.139 102 15685.21 526.75 56980.45 88888.00 2003-04-12 12:51:59.139 102 15684.43 526.01 56980.21 88888.00 2003-04-12 12:52:00.139 102 15684.82 525.76 56980.33 88888.00 2003-04-12 12:52:01.139 102 15684.56 526.01 56980.70 88888.00 2003-04-12 12:52:02.139 102 15684.56 525.76 56979.96 88888.00 2003-04-12 12:52:03.139 102 15684.95 526.38 56979.72 88888.00 2003-04-12 12:52:04.139 102 15684.43 526.50 56979.23 88888.00 2003-04-12 12:52:05.139 102 15684.82 526.63 56980.45 88888.00 2003-04-12 12:52:06.139 102 15684.69 526.25 56980.45 88888.00 2003-04-12 12:52:07.139 102 15684.30 526.75 56979.96 88888.00 2003-04-12 12:52:08.139 102 15685.08 525.88 56980.70 88888.00 2003-04-12 12:52:09.139 102 15684.30 526.38 56980.21 88888.00 2003-04-12 12:52:10.139 102 15684.56 525.64 56980.57 88888.00 2003-04-12 12:52:11.139 102 15684.56 525.76 56980.09 88888.00 2003-04-12 12:52:12.139 102 15684.43 526.01 56979.47 88888.00 2003-04-12 12:52:13.139 102 15684.69 525.64 56980.45 88888.00 2003-04-12 12:52:14.139 102 15684.95 525.51 56980.33 88888.00 2003-04-12 12:52:15.139 102 15685.34 526.13 56980.70 88888.00 2003-04-12 12:52:16.139 102 15684.95 525.76 56979.59 88888.00 2003-04-12 12:52:17.139 102 15684.69 525.88 56980.45 88888.00 2003-04-12 12:52:18.139 102 15684.95 525.88 56980.45 88888.00 2003-04-12 12:52:19.139 102 15684.82 526.01 56979.59 88888.00 2003-04-12 12:52:20.139 102 15684.43 525.14 56980.57 88888.00 2003-04-12 12:52:21.139 102 15684.30 526.01 56979.72 88888.00 2003-04-12 12:52:22.139 102 15684.95 525.26 56979.72 88888.00 2003-04-12 12:52:23.139 102 15684.17 525.64 56980.09 88888.00 2003-04-12 12:52:24.139 102 15684.30 526.13 56979.59 88888.00 2003-04-12 12:52:25.139 102 15684.04 526.13 56979.47 88888.00 2003-04-12 12:52:26.139 102 15684.56 525.39 56979.72 88888.00 2003-04-12 12:52:27.139 102 15684.56 526.13 56979.72 88888.00 2003-04-12 12:52:28.139 102 15684.95 526.13 56980.33 88888.00 2003-04-12 12:52:29.139 102 15684.95 526.13 56980.33 88888.00 2003-04-12 12:52:30.139 102 15684.69 525.51 56979.72 88888.00 2003-04-12 12:52:31.139 102 15684.17 525.88 56979.59 88888.00 2003-04-12 12:52:32.139 102 15684.56 525.64 56979.59 88888.00 2003-04-12 12:52:33.139 102 15684.56 525.39 56979.72 88888.00 2003-04-12 12:52:34.139 102 15684.95 525.64 56980.21 88888.00 2003-04-12 12:52:35.139 102 15685.08 525.39 56978.74 88888.00 2003-04-12 12:52:36.139 102 15684.95 526.63 56979.59 88888.00 2003-04-12 12:52:37.139 102 15685.47 526.25 56980.21 88888.00 2003-04-12 12:52:38.139 102 15684.69 526.01 56979.84 88888.00 2003-04-12 12:52:39.139 102 15684.56 525.51 56979.84 88888.00 2003-04-12 12:52:40.139 102 15686.12 525.51 56980.09 88888.00 2003-04-12 12:52:41.139 102 15685.47 525.51 56979.59 88888.00 2003-04-12 12:52:42.139 102 15684.95 525.64 56979.72 88888.00 2003-04-12 12:52:43.139 102 15684.95 526.38 56980.21 88888.00 2003-04-12 12:52:44.139 102 15685.21 525.76 56979.72 88888.00 2003-04-12 12:52:45.139 102 15684.69 526.25 56979.72 88888.00 2003-04-12 12:52:46.139 102 15684.56 525.26 56979.59 88888.00 2003-04-12 12:52:47.139 102 15685.08 525.88 56979.59 88888.00 2003-04-12 12:52:48.139 102 15684.69 526.75 56979.84 88888.00 2003-04-12 12:52:49.139 102 15685.08 525.51 56980.21 88888.00 2003-04-12 12:52:50.139 102 15684.82 525.76 56979.96 88888.00 2003-04-12 12:52:51.139 102 15684.43 524.89 56979.96 88888.00 2003-04-12 12:52:52.139 102 15685.08 525.76 56979.72 88888.00 2003-04-12 12:52:53.139 102 15684.56 525.26 56980.21 88888.00 2003-04-12 12:52:54.139 102 15684.56 525.02 56980.21 88888.00 2003-04-12 12:52:55.139 102 15684.82 525.14 56979.96 88888.00 2003-04-12 12:52:56.139 102 15684.95 524.64 56979.23 88888.00 2003-04-12 12:52:57.139 102 15684.43 525.02 56979.72 88888.00 2003-04-12 12:52:58.139 102 15684.82 524.52 56979.23 88888.00 2003-04-12 12:52:59.139 102 15684.43 525.51 56980.09 88888.00 2003-04-12 12:53:00.139 102 15684.30 525.51 56979.72 88888.00 2003-04-12 12:53:01.139 102 15684.69 525.14 56979.72 88888.00 2003-04-12 12:53:02.139 102 15684.30 525.39 56979.96 88888.00 2003-04-12 12:53:03.139 102 15684.69 525.76 56979.84 88888.00 2003-04-12 12:53:04.139 102 15684.56 524.27 56979.84 88888.00 2003-04-12 12:53:05.139 102 15684.56 525.02 56979.59 88888.00 2003-04-12 12:53:06.139 102 15684.69 524.64 56979.47 88888.00 2003-04-12 12:53:07.139 102 15685.21 524.64 56979.59 88888.00 2003-04-12 12:53:08.139 102 15684.69 524.89 56980.09 88888.00 2003-04-12 12:53:09.139 102 15684.04 525.14 56979.35 88888.00 2003-04-12 12:53:10.139 102 15684.82 524.89 56979.35 88888.00 2003-04-12 12:53:11.139 102 15684.30 525.76 56979.72 88888.00 2003-04-12 12:53:12.139 102 15684.56 525.14 56979.35 88888.00 2003-04-12 12:53:13.139 102 15684.69 524.77 56979.11 88888.00 2003-04-12 12:53:14.139 102 15684.69 525.14 56980.09 88888.00 2003-04-12 12:53:15.139 102 15684.56 525.26 56980.21 88888.00 2003-04-12 12:53:16.139 102 15684.56 525.02 56979.23 88888.00 2003-04-12 12:53:17.139 102 15684.69 524.64 56979.84 88888.00 2003-04-12 12:53:18.139 102 15684.17 525.14 56979.35 88888.00 2003-04-12 12:53:19.139 102 15685.86 525.26 56980.09 88888.00 2003-04-12 12:53:20.139 102 15685.47 525.26 56979.11 88888.00 2003-04-12 12:53:21.139 102 15685.08 524.89 56979.96 88888.00 2003-04-12 12:53:22.139 102 15685.21 525.76 56979.59 88888.00 2003-04-12 12:53:23.139 102 15685.21 525.51 56979.59 88888.00 2003-04-12 12:53:24.139 102 15685.34 525.76 56980.09 88888.00 2003-04-12 12:53:25.139 102 15685.08 525.14 56979.72 88888.00 2003-04-12 12:53:26.139 102 15685.21 525.76 56979.35 88888.00 2003-04-12 12:53:27.139 102 15684.56 525.26 56979.72 88888.00 2003-04-12 12:53:28.139 102 15685.08 525.76 56979.47 88888.00 2003-04-12 12:53:29.139 102 15685.60 525.76 56979.96 88888.00 2003-04-12 12:53:30.139 102 15685.47 526.25 56980.33 88888.00 2003-04-12 12:53:31.139 102 15685.21 525.64 56980.21 88888.00 2003-04-12 12:53:32.139 102 15684.43 525.39 56980.21 88888.00 2003-04-12 12:53:33.139 102 15685.21 525.76 56979.35 88888.00 2003-04-12 12:53:34.139 102 15684.56 525.39 56980.21 88888.00 2003-04-12 12:53:35.139 102 15684.30 525.14 56979.84 88888.00 2003-04-12 12:53:36.139 102 15683.79 525.26 56979.72 88888.00 2003-04-12 12:53:37.139 102 15683.92 524.89 56980.21 88888.00 2003-04-12 12:53:38.139 102 15684.82 525.64 56980.45 88888.00 2003-04-12 12:53:39.139 102 15684.69 524.89 56979.96 88888.00 2003-04-12 12:53:40.139 102 15683.53 525.39 56980.09 88888.00 2003-04-12 12:53:41.139 102 15684.82 525.14 56980.45 88888.00 2003-04-12 12:53:42.139 102 15684.69 524.89 56980.45 88888.00 2003-04-12 12:53:43.139 102 15684.17 524.40 56979.72 88888.00 2003-04-12 12:53:44.139 102 15684.04 525.39 56979.47 88888.00 2003-04-12 12:53:45.139 102 15685.21 525.26 56979.72 88888.00 2003-04-12 12:53:46.139 102 15685.21 525.39 56979.23 88888.00 2003-04-12 12:53:47.139 102 15685.08 525.26 56979.23 88888.00 2003-04-12 12:53:48.139 102 15684.82 525.02 56979.35 88888.00 2003-04-12 12:53:49.139 102 15685.47 525.14 56980.33 88888.00 2003-04-12 12:53:50.139 102 15685.21 525.88 56979.72 88888.00 2003-04-12 12:53:51.139 102 15684.43 525.88 56979.96 88888.00 2003-04-12 12:53:52.139 102 15685.08 526.13 56979.96 88888.00 2003-04-12 12:53:53.139 102 15685.47 525.88 56980.33 88888.00 2003-04-12 12:53:54.139 102 15684.69 525.76 56979.96 88888.00 2003-04-12 12:53:55.139 102 15684.82 525.88 56979.23 88888.00 2003-04-12 12:53:56.139 102 15684.95 526.01 56979.59 88888.00 2003-04-12 12:53:57.139 102 15684.69 525.39 56978.98 88888.00 2003-04-12 12:53:58.139 102 15685.34 525.88 56979.72 88888.00 2003-04-12 12:53:59.139 102 15685.73 526.38 56979.47 88888.00 2003-04-12 12:54:00.139 102 15685.21 525.64 56979.72 88888.00 2003-04-12 12:54:01.139 102 15685.21 526.13 56979.84 88888.00 2003-04-12 12:54:02.139 102 15685.21 526.13 56979.72 88888.00 2003-04-12 12:54:03.139 102 15685.47 525.51 56979.96 88888.00 2003-04-12 12:54:04.139 102 15686.12 526.13 56980.33 88888.00 2003-04-12 12:54:05.139 102 15685.73 525.39 56980.09 88888.00 2003-04-12 12:54:06.139 102 15685.47 525.26 56979.35 88888.00 2003-04-12 12:54:07.139 102 15685.73 525.39 56980.33 88888.00 2003-04-12 12:54:08.139 102 15684.95 525.64 56979.84 88888.00 2003-04-12 12:54:09.139 102 15685.60 525.51 56980.21 88888.00 2003-04-12 12:54:10.139 102 15686.12 525.76 56979.84 88888.00 2003-04-12 12:54:11.139 102 15684.95 525.76 56980.70 88888.00 2003-04-12 12:54:12.139 102 15684.95 525.39 56980.45 88888.00 2003-04-12 12:54:13.139 102 15685.60 525.51 56980.21 88888.00 2003-04-12 12:54:14.139 102 15685.08 526.01 56980.33 88888.00 2003-04-12 12:54:15.139 102 15684.82 525.88 56980.70 88888.00 2003-04-12 12:54:16.139 102 15685.60 526.25 56980.45 88888.00 2003-04-12 12:54:17.139 102 15685.47 525.64 56980.21 88888.00 2003-04-12 12:54:18.139 102 15685.34 525.64 56980.21 88888.00 2003-04-12 12:54:19.139 102 15685.08 526.50 56980.70 88888.00 2003-04-12 12:54:20.139 102 15684.56 526.25 56980.21 88888.00 2003-04-12 12:54:21.139 102 15684.43 525.64 56980.70 88888.00 2003-04-12 12:54:22.139 102 15684.56 525.88 56980.33 88888.00 2003-04-12 12:54:23.139 102 15684.30 526.38 56980.45 88888.00 2003-04-12 12:54:24.139 102 15684.82 525.26 56980.57 88888.00 2003-04-12 12:54:25.139 102 15685.21 526.50 56980.09 88888.00 2003-04-12 12:54:26.139 102 15684.69 525.39 56981.31 88888.00 2003-04-12 12:54:27.139 102 15684.04 525.51 56980.21 88888.00 2003-04-12 12:54:28.139 102 15685.34 525.26 56980.45 88888.00 2003-04-12 12:54:29.139 102 15684.69 525.51 56980.33 88888.00 2003-04-12 12:54:30.139 102 15684.56 525.26 56980.21 88888.00 2003-04-12 12:54:31.139 102 15685.21 526.13 56980.09 88888.00 2003-04-12 12:54:32.139 102 15684.56 525.26 56980.21 88888.00 2003-04-12 12:54:33.139 102 15684.95 525.26 56979.96 88888.00 2003-04-12 12:54:34.139 102 15684.43 525.88 56980.82 88888.00 2003-04-12 12:54:35.139 102 15685.21 525.39 56980.33 88888.00 2003-04-12 12:54:36.139 102 15685.08 525.14 56980.82 88888.00 2003-04-12 12:54:37.139 102 15684.95 525.14 56980.33 88888.00 2003-04-12 12:54:38.139 102 15684.82 526.01 56980.33 88888.00 2003-04-12 12:54:39.139 102 15684.82 525.64 56980.70 88888.00 2003-04-12 12:54:40.139 102 15684.56 525.39 56981.06 88888.00 2003-04-12 12:54:41.139 102 15684.56 525.26 56980.21 88888.00 2003-04-12 12:54:42.139 102 15684.82 525.26 56980.70 88888.00 2003-04-12 12:54:43.139 102 15685.21 525.02 56980.70 88888.00 2003-04-12 12:54:44.139 102 15684.69 525.88 56980.70 88888.00 2003-04-12 12:54:45.139 102 15684.95 525.14 56981.06 88888.00 2003-04-12 12:54:46.139 102 15685.21 525.02 56980.94 88888.00 2003-04-12 12:54:47.139 102 15685.08 525.51 56980.94 88888.00 2003-04-12 12:54:48.139 102 15685.34 525.39 56980.21 88888.00 2003-04-12 12:54:49.139 102 15685.34 524.64 56980.21 88888.00 2003-04-12 12:54:50.139 102 15685.60 524.89 56980.33 88888.00 2003-04-12 12:54:51.139 102 15685.08 525.51 56980.82 88888.00 2003-04-12 12:54:52.139 102 15685.60 525.39 56980.57 88888.00 2003-04-12 12:54:53.139 102 15685.60 525.64 56980.45 88888.00 2003-04-12 12:54:54.139 102 15685.73 525.76 56980.57 88888.00 2003-04-12 12:54:55.139 102 15685.73 525.51 56980.70 88888.00 2003-04-12 12:54:56.139 102 15685.34 525.64 56980.82 88888.00 2003-04-12 12:54:57.139 102 15686.25 525.88 56980.45 88888.00 2003-04-12 12:54:58.139 102 15685.86 525.64 56981.18 88888.00 2003-04-12 12:54:59.139 102 15685.99 525.39 56981.43 88888.00 2003-04-12 12:55:00.139 102 15685.86 526.25 56980.45 88888.00 2003-04-12 12:55:01.139 102 15685.99 525.39 56980.82 88888.00 2003-04-12 12:55:02.139 102 15686.38 525.64 56980.82 88888.00 2003-04-12 12:55:03.139 102 15686.12 526.01 56980.57 88888.00 2003-04-12 12:55:04.139 102 15685.86 525.88 56980.57 88888.00 2003-04-12 12:55:05.139 102 15686.51 526.38 56980.45 88888.00 2003-04-12 12:55:06.139 102 15686.51 525.64 56980.94 88888.00 2003-04-12 12:55:07.139 102 15685.99 526.25 56981.43 88888.00 2003-04-12 12:55:08.139 102 15685.99 525.88 56981.43 88888.00 2003-04-12 12:55:09.139 102 15685.47 526.50 56981.18 88888.00 2003-04-12 12:55:10.139 102 15686.12 526.01 56981.55 88888.00 2003-04-12 12:55:11.139 102 15685.60 525.51 56980.94 88888.00 2003-04-12 12:55:12.139 102 15685.21 526.01 56981.43 88888.00 2003-04-12 12:55:13.139 102 15686.25 525.76 56980.33 88888.00 2003-04-12 12:55:14.139 102 15685.47 525.51 56981.18 88888.00 2003-04-12 12:55:15.139 102 15685.86 525.64 56981.06 88888.00 2003-04-12 12:55:16.139 102 15686.12 525.39 56981.18 88888.00 2003-04-12 12:55:17.139 102 15685.86 526.13 56981.18 88888.00 2003-04-12 12:55:18.139 102 15685.60 525.64 56981.06 88888.00 2003-04-12 12:55:19.139 102 15685.73 525.76 56981.43 88888.00 2003-04-12 12:55:20.139 102 15685.21 525.26 56981.80 88888.00 2003-04-12 12:55:21.139 102 15685.08 525.88 56981.18 88888.00 2003-04-12 12:55:22.139 102 15684.56 525.76 56982.04 88888.00 2003-04-12 12:55:23.139 102 15685.60 525.14 56981.18 88888.00 2003-04-12 12:55:24.139 102 15684.95 525.14 56981.06 88888.00 2003-04-12 12:55:25.139 102 15685.47 524.77 56980.94 88888.00 2003-04-12 12:55:26.139 102 15685.08 525.76 56981.18 88888.00 2003-04-12 12:55:27.139 102 15685.08 525.39 56980.33 88888.00 2003-04-12 12:55:28.139 102 15684.82 524.77 56981.31 88888.00 2003-04-12 12:55:29.139 102 15684.95 525.02 56981.31 88888.00 2003-04-12 12:55:30.139 102 15684.95 524.89 56981.43 88888.00 2003-04-12 12:55:31.139 102 15685.47 524.64 56980.70 88888.00 2003-04-12 12:55:32.139 102 15684.43 524.64 56981.55 88888.00 2003-04-12 12:55:33.139 102 15684.69 525.39 56980.82 88888.00 2003-04-12 12:55:34.139 102 15685.21 524.27 56981.55 88888.00 2003-04-12 12:55:35.139 102 15684.82 524.03 56981.06 88888.00 2003-04-12 12:55:36.139 102 15684.69 525.14 56980.70 88888.00 2003-04-12 12:55:37.139 102 15684.82 524.52 56980.94 88888.00 2003-04-12 12:55:38.139 102 15684.95 525.14 56981.67 88888.00 2003-04-12 12:55:39.139 102 15684.95 524.40 56981.67 88888.00 2003-04-12 12:55:40.139 102 15685.08 524.03 56981.31 88888.00 2003-04-12 12:55:41.139 102 15684.95 524.77 56980.57 88888.00 2003-04-12 12:55:42.139 102 15685.08 524.52 56981.06 88888.00 2003-04-12 12:55:43.139 102 15685.08 524.64 56980.82 88888.00 2003-04-12 12:55:44.139 102 15684.95 524.27 56980.94 88888.00 2003-04-12 12:55:45.139 102 15684.95 524.77 56980.94 88888.00 2003-04-12 12:55:46.139 102 15684.95 524.89 56981.06 88888.00 2003-04-12 12:55:47.139 102 15685.47 525.02 56981.43 88888.00 2003-04-12 12:55:48.139 102 15685.86 524.40 56982.04 88888.00 2003-04-12 12:55:49.139 102 15686.25 525.64 56981.55 88888.00 2003-04-12 12:55:50.139 102 15685.86 524.64 56981.43 88888.00 2003-04-12 12:55:51.139 102 15686.12 524.52 56981.06 88888.00 2003-04-12 12:55:52.139 102 15685.99 525.39 56980.82 88888.00 2003-04-12 12:55:53.139 102 15686.12 525.14 56981.18 88888.00 2003-04-12 12:55:54.139 102 15686.25 524.89 56981.92 88888.00 2003-04-12 12:55:55.139 102 15685.99 524.52 56981.18 88888.00 2003-04-12 12:55:56.139 102 15686.77 525.51 56980.82 88888.00 2003-04-12 12:55:57.139 102 15686.51 525.64 56981.80 88888.00 2003-04-12 12:55:58.139 102 15687.03 525.02 56980.82 88888.00 2003-04-12 12:55:59.139 102 15687.03 525.76 56981.55 88888.00 2003-04-12 12:56:00.139 102 15686.77 526.25 56980.94 88888.00 2003-04-12 12:56:01.139 102 15685.73 525.64 56980.94 88888.00 2003-04-12 12:56:02.139 102 15686.51 525.64 56981.06 88888.00 2003-04-12 12:56:03.139 102 15685.86 525.64 56981.43 88888.00 2003-04-12 12:56:04.139 102 15686.25 526.25 56981.80 88888.00 2003-04-12 12:56:05.139 102 15686.25 525.51 56981.67 88888.00 2003-04-12 12:56:06.139 102 15686.64 525.88 56981.67 88888.00 2003-04-12 12:56:07.139 102 15686.77 526.13 56981.43 88888.00 2003-04-12 12:56:08.139 102 15686.25 526.13 56981.92 88888.00 2003-04-12 12:56:09.139 102 15685.99 525.64 56981.31 88888.00 2003-04-12 12:56:10.139 102 15686.51 525.88 56981.55 88888.00 2003-04-12 12:56:11.139 102 15685.99 525.88 56981.55 88888.00 2003-04-12 12:56:12.139 102 15685.60 525.64 56982.04 88888.00 2003-04-12 12:56:13.139 102 15686.25 525.39 56981.80 88888.00 2003-04-12 12:56:14.139 102 15685.99 525.64 56981.80 88888.00 2003-04-12 12:56:15.139 102 15686.51 526.25 56982.04 88888.00 2003-04-12 12:56:16.139 102 15685.86 526.25 56982.16 88888.00 2003-04-12 12:56:17.139 102 15685.34 525.64 56982.04 88888.00 2003-04-12 12:56:18.139 102 15686.12 525.64 56981.80 88888.00 2003-04-12 12:56:19.139 102 15686.12 525.88 56981.67 88888.00 2003-04-12 12:56:20.139 102 15685.99 526.13 56981.92 88888.00 2003-04-12 12:56:21.139 102 15685.60 525.64 56981.92 88888.00 2003-04-12 12:56:22.139 102 15685.60 525.39 56981.31 88888.00 2003-04-12 12:56:23.139 102 15685.86 525.26 56982.04 88888.00 2003-04-12 12:56:24.139 102 15686.12 524.77 56981.80 88888.00 2003-04-12 12:56:25.139 102 15685.21 525.14 56981.92 88888.00 2003-04-12 12:56:26.139 102 15685.99 525.14 56982.04 88888.00 2003-04-12 12:56:27.139 102 15686.38 525.39 56982.04 88888.00 2003-04-12 12:56:28.139 102 15685.47 524.64 56981.06 88888.00 2003-04-12 12:56:29.139 102 15685.73 524.77 56981.67 88888.00 2003-04-12 12:56:30.139 102 15685.73 525.14 56981.67 88888.00 2003-04-12 12:56:31.139 102 15686.38 524.77 56981.67 88888.00 2003-04-12 12:56:32.139 102 15685.47 525.39 56981.55 88888.00 2003-04-12 12:56:33.139 102 15685.99 525.02 56981.67 88888.00 2003-04-12 12:56:34.139 102 15686.51 524.77 56981.92 88888.00 2003-04-12 12:56:35.139 102 15685.60 525.02 56980.94 88888.00 2003-04-12 12:56:36.139 102 15685.86 524.89 56981.92 88888.00 2003-04-12 12:56:37.139 102 15685.73 524.89 56981.18 88888.00 2003-04-12 12:56:38.139 102 15686.51 525.51 56981.92 88888.00 2003-04-12 12:56:39.139 102 15686.12 525.39 56981.92 88888.00 2003-04-12 12:56:40.139 102 15685.99 525.51 56982.04 88888.00 2003-04-12 12:56:41.139 102 15685.86 525.26 56981.67 88888.00 2003-04-12 12:56:42.139 102 15686.38 525.26 56981.67 88888.00 2003-04-12 12:56:43.139 102 15686.77 524.89 56981.80 88888.00 2003-04-12 12:56:44.139 102 15686.51 525.76 56982.04 88888.00 2003-04-12 12:56:45.139 102 15686.64 525.64 56982.53 88888.00 2003-04-12 12:56:46.139 102 15686.38 525.26 56982.29 88888.00 2003-04-12 12:56:47.139 102 15686.64 525.51 56982.41 88888.00 2003-04-12 12:56:48.139 102 15686.64 525.02 56981.80 88888.00 2003-04-12 12:56:49.139 102 15686.38 525.64 56982.16 88888.00 2003-04-12 12:56:50.139 102 15686.38 525.64 56981.55 88888.00 2003-04-12 12:56:51.139 102 15686.51 525.39 56982.41 88888.00 2003-04-12 12:56:52.139 102 15686.38 524.64 56981.80 88888.00 2003-04-12 12:56:53.139 102 15686.38 524.52 56982.53 88888.00 2003-04-12 12:56:54.139 102 15686.12 524.77 56982.41 88888.00 2003-04-12 12:56:55.139 102 15686.38 525.02 56982.16 88888.00 2003-04-12 12:56:56.139 102 15685.86 525.39 56982.65 88888.00 2003-04-12 12:56:57.139 102 15686.25 524.64 56982.29 88888.00 2003-04-12 12:56:58.139 102 15686.38 524.77 56982.16 88888.00 2003-04-12 12:56:59.139 102 15686.38 524.89 56981.80 88888.00 2003-04-12 12:57:00.139 102 15687.03 525.39 56983.02 88888.00 2003-04-12 12:57:01.139 102 15686.25 524.40 56982.53 88888.00 2003-04-12 12:57:02.139 102 15687.16 524.40 56982.04 88888.00 2003-04-12 12:57:03.139 102 15686.51 525.02 56981.67 88888.00 2003-04-12 12:57:04.139 102 15686.51 524.89 56981.80 88888.00 2003-04-12 12:57:05.139 102 15686.77 524.03 56981.92 88888.00 2003-04-12 12:57:06.139 102 15686.38 524.40 56982.65 88888.00 2003-04-12 12:57:07.139 102 15686.77 524.64 56982.53 88888.00 2003-04-12 12:57:08.139 102 15686.77 524.77 56981.80 88888.00 2003-04-12 12:57:09.139 102 15686.77 524.15 56982.53 88888.00 2003-04-12 12:57:10.139 102 15686.51 524.77 56982.04 88888.00 2003-04-12 12:57:11.139 102 15686.90 524.40 56982.89 88888.00 2003-04-12 12:57:12.139 102 15687.16 525.26 56981.80 88888.00 2003-04-12 12:57:13.139 102 15686.51 524.77 56982.16 88888.00 2003-04-12 12:57:14.139 102 15686.64 524.89 56982.89 88888.00 2003-04-12 12:57:15.139 102 15687.68 524.64 56982.04 88888.00 2003-04-12 12:57:16.139 102 15687.03 525.14 56982.41 88888.00 2003-04-12 12:57:17.139 102 15687.16 524.77 56982.41 88888.00 2003-04-12 12:57:18.139 102 15686.64 525.26 56982.16 88888.00 2003-04-12 12:57:19.139 102 15687.16 524.77 56982.04 88888.00 2003-04-12 12:57:20.139 102 15687.29 524.77 56982.29 88888.00 2003-04-12 12:57:21.139 102 15687.29 524.77 56982.53 88888.00 2003-04-12 12:57:22.139 102 15687.29 525.26 56982.53 88888.00 2003-04-12 12:57:23.139 102 15688.07 524.89 56982.65 88888.00 2003-04-12 12:57:24.139 102 15687.81 524.40 56982.53 88888.00 2003-04-12 12:57:25.139 102 15687.81 525.26 56983.02 88888.00 2003-04-12 12:57:26.139 102 15688.07 525.14 56982.65 88888.00 2003-04-12 12:57:27.139 102 15688.46 525.88 56983.39 88888.00 2003-04-12 12:57:28.139 102 15688.20 525.76 56982.53 88888.00 2003-04-12 12:57:29.139 102 15688.46 525.26 56983.63 88888.00 2003-04-12 12:57:30.139 102 15688.59 525.14 56983.51 88888.00 2003-04-12 12:57:31.139 102 15688.59 525.26 56982.77 88888.00 2003-04-12 12:57:32.139 102 15688.72 525.39 56982.53 88888.00 2003-04-12 12:57:33.139 102 15688.72 525.39 56982.77 88888.00 2003-04-12 12:57:34.139 102 15688.85 526.63 56982.77 88888.00 2003-04-12 12:57:35.139 102 15689.24 525.64 56983.39 88888.00 2003-04-12 12:57:36.139 102 15689.63 526.25 56983.88 88888.00 2003-04-12 12:57:37.139 102 15689.89 525.88 56983.02 88888.00 2003-04-12 12:57:38.139 102 15689.50 526.13 56983.14 88888.00 2003-04-12 12:57:39.139 102 15688.72 526.63 56983.39 88888.00 2003-04-12 12:57:40.139 102 15689.37 526.38 56983.26 88888.00 2003-04-12 12:57:41.139 102 15689.50 526.25 56983.39 88888.00 2003-04-12 12:57:42.139 102 15689.37 526.13 56983.63 88888.00 2003-04-12 12:57:43.139 102 15689.50 525.14 56983.02 88888.00 2003-04-12 12:57:44.139 102 15689.24 526.50 56983.75 88888.00 2003-04-12 12:57:45.139 102 15689.37 526.63 56983.63 88888.00 2003-04-12 12:57:46.139 102 15689.24 526.75 56983.02 88888.00 2003-04-12 12:57:47.139 102 15689.50 526.25 56983.39 88888.00 2003-04-12 12:57:48.139 102 15690.54 526.75 56983.02 88888.00 2003-04-12 12:57:49.139 102 15689.89 526.75 56983.39 88888.00 2003-04-12 12:57:50.139 102 15689.50 526.01 56983.88 88888.00 2003-04-12 12:57:51.139 102 15690.67 526.50 56983.63 88888.00 2003-04-12 12:57:52.139 102 15690.67 526.63 56984.36 88888.00 2003-04-12 12:57:53.139 102 15690.41 526.13 56984.36 88888.00 2003-04-12 12:57:54.139 102 15690.02 527.00 56984.48 88888.00 2003-04-12 12:57:55.139 102 15690.41 526.50 56984.12 88888.00 2003-04-12 12:57:56.139 102 15690.41 526.63 56983.75 88888.00 2003-04-12 12:57:57.139 102 15690.93 526.25 56984.36 88888.00 2003-04-12 12:57:58.139 102 15690.41 526.01 56983.63 88888.00 2003-04-12 12:57:59.139 102 15690.15 526.38 56984.61 88888.00 2003-04-12 12:58:00.139 102 15691.19 525.88 56984.85 88888.00 2003-04-12 12:58:01.139 102 15690.80 526.50 56984.48 88888.00 2003-04-12 12:58:02.139 102 15690.80 526.50 56984.48 88888.00 2003-04-12 12:58:03.139 102 15690.54 526.13 56983.75 88888.00 2003-04-12 12:58:04.139 102 15691.19 526.25 56984.00 88888.00 2003-04-12 12:58:05.139 102 15690.15 525.64 56984.00 88888.00 2003-04-12 12:58:06.139 102 15690.93 526.25 56984.36 88888.00 2003-04-12 12:58:07.139 102 15690.80 526.13 56984.73 88888.00 2003-04-12 12:58:08.139 102 15690.80 526.25 56984.98 88888.00 2003-04-12 12:58:09.139 102 15690.67 526.13 56985.10 88888.00 2003-04-12 12:58:10.139 102 15690.41 526.38 56985.10 88888.00 2003-04-12 12:58:11.139 102 15690.28 526.01 56984.61 88888.00 2003-04-12 12:58:12.139 102 15690.93 526.63 56984.61 88888.00 2003-04-12 12:58:13.139 102 15690.15 525.26 56985.10 88888.00 2003-04-12 12:58:14.139 102 15691.32 526.25 56985.22 88888.00 2003-04-12 12:58:15.139 102 15690.54 526.87 56984.85 88888.00 2003-04-12 12:58:16.139 102 15690.67 526.13 56985.10 88888.00 2003-04-12 12:58:17.139 102 15691.84 526.13 56984.61 88888.00 2003-04-12 12:58:18.139 102 15690.80 526.50 56984.85 88888.00 2003-04-12 12:58:19.139 102 15691.32 526.63 56984.98 88888.00 2003-04-12 12:58:20.139 102 15690.67 525.88 56985.34 88888.00 2003-04-12 12:58:21.139 102 15690.67 526.38 56984.85 88888.00 2003-04-12 12:58:22.139 102 15690.54 526.13 56984.85 88888.00 2003-04-12 12:58:23.139 102 15690.15 526.25 56985.22 88888.00 2003-04-12 12:58:24.139 102 15690.93 526.13 56984.48 88888.00 2003-04-12 12:58:25.139 102 15690.67 526.38 56985.46 88888.00 2003-04-12 12:58:26.139 102 15690.02 526.13 56985.46 88888.00 2003-04-12 12:58:27.139 102 15690.15 526.13 56985.10 88888.00 2003-04-12 12:58:28.139 102 15690.67 526.25 56985.95 88888.00 2003-04-12 12:58:29.139 102 15690.28 526.75 56985.46 88888.00 2003-04-12 12:58:30.139 102 15690.80 525.76 56985.46 88888.00 2003-04-12 12:58:31.139 102 15690.93 526.25 56985.22 88888.00 2003-04-12 12:58:32.139 102 15690.93 526.50 56985.34 88888.00 2003-04-12 12:58:33.139 102 15690.28 526.01 56985.34 88888.00 2003-04-12 12:58:34.139 102 15690.67 526.01 56984.98 88888.00 2003-04-12 12:58:35.139 102 15689.76 526.01 56985.83 88888.00 2003-04-12 12:58:36.139 102 15690.41 526.13 56985.22 88888.00 2003-04-12 12:58:37.139 102 15689.76 525.76 56985.59 88888.00 2003-04-12 12:58:38.139 102 15690.41 526.01 56985.34 88888.00 2003-04-12 12:58:39.139 102 15689.89 526.50 56985.46 88888.00 2003-04-12 12:58:40.139 102 15690.67 525.88 56984.85 88888.00 2003-04-12 12:58:41.139 102 15690.15 525.88 56985.59 88888.00 2003-04-12 12:58:42.139 102 15690.54 525.88 56985.10 88888.00 2003-04-12 12:58:43.139 102 15690.41 525.76 56984.73 88888.00 2003-04-12 12:58:44.139 102 15690.28 525.76 56985.95 88888.00 2003-04-12 12:58:45.139 102 15690.02 525.26 56985.46 88888.00 2003-04-12 12:58:46.139 102 15689.63 525.51 56984.98 88888.00 2003-04-12 12:58:47.139 102 15689.76 525.51 56985.95 88888.00 2003-04-12 12:58:48.139 102 15689.63 526.13 56984.85 88888.00 2003-04-12 12:58:49.139 102 15689.63 525.51 56985.59 88888.00 2003-04-12 12:58:50.139 102 15688.98 525.39 56985.46 88888.00 2003-04-12 12:58:51.139 102 15689.50 525.02 56985.34 88888.00 2003-04-12 12:58:52.139 102 15689.24 525.26 56984.85 88888.00 2003-04-12 12:58:53.139 102 15690.28 525.02 56985.83 88888.00 2003-04-12 12:58:54.139 102 15690.02 524.64 56985.83 88888.00 2003-04-12 12:58:55.139 102 15690.41 525.02 56985.34 88888.00 2003-04-12 12:58:56.139 102 15690.15 525.02 56985.83 88888.00 2003-04-12 12:58:57.139 102 15690.93 525.14 56985.46 88888.00 2003-04-12 12:58:58.139 102 15690.02 525.26 56984.85 88888.00 2003-04-12 12:58:59.139 102 15689.89 525.14 56985.34 88888.00 2003-04-12 12:59:00.139 102 15690.41 524.64 56985.22 88888.00 2003-04-12 12:59:01.139 102 15690.02 525.14 56985.10 88888.00 2003-04-12 12:59:02.139 102 15689.50 524.64 56985.71 88888.00 2003-04-12 12:59:03.139 102 15690.02 524.27 56985.34 88888.00 2003-04-12 12:59:04.139 102 15689.89 525.14 56985.71 88888.00 2003-04-12 12:59:05.139 102 15690.28 524.77 56985.83 88888.00 2003-04-12 12:59:06.139 102 15690.80 524.52 56984.98 88888.00 2003-04-12 12:59:07.139 102 15690.80 524.27 56985.59 88888.00 2003-04-12 12:59:08.139 102 15690.67 524.77 56985.71 88888.00 2003-04-12 12:59:09.139 102 15690.93 525.51 56985.46 88888.00 2003-04-12 12:59:10.139 102 15690.80 525.14 56985.95 88888.00 2003-04-12 12:59:11.139 102 15691.19 525.39 56985.46 88888.00 2003-04-12 12:59:12.139 102 15690.67 524.77 56986.07 88888.00 2003-04-12 12:59:13.139 102 15691.06 525.51 56985.34 88888.00 2003-04-12 12:59:14.139 102 15690.41 525.64 56985.46 88888.00 2003-04-12 12:59:15.139 102 15691.32 525.26 56985.83 88888.00 2003-04-12 12:59:16.139 102 15691.06 525.64 56985.95 88888.00 2003-04-12 12:59:17.139 102 15691.19 526.13 56985.46 88888.00 2003-04-12 12:59:18.139 102 15690.80 525.51 56986.20 88888.00 2003-04-12 12:59:19.139 102 15690.93 525.88 56986.20 88888.00 2003-04-12 12:59:20.139 102 15690.93 525.88 56985.59 88888.00 2003-04-12 12:59:21.139 102 15691.19 525.88 56985.46 88888.00 2003-04-12 12:59:22.139 102 15690.67 525.39 56986.20 88888.00 2003-04-12 12:59:23.139 102 15690.80 526.13 56986.44 88888.00 2003-04-12 12:59:24.139 102 15691.32 526.63 56986.20 88888.00 2003-04-12 12:59:25.139 102 15691.45 526.01 56986.32 88888.00 2003-04-12 12:59:26.139 102 15690.93 525.64 56985.95 88888.00 2003-04-12 12:59:27.139 102 15691.19 525.64 56986.32 88888.00 2003-04-12 12:59:28.139 102 15691.32 526.01 56986.07 88888.00 2003-04-12 12:59:29.139 102 15690.93 526.38 56985.83 88888.00 2003-04-12 12:59:30.139 102 15690.80 526.50 56985.83 88888.00 2003-04-12 12:59:31.139 102 15690.93 526.01 56985.59 88888.00 2003-04-12 12:59:32.139 102 15690.93 526.38 56986.07 88888.00 2003-04-12 12:59:33.139 102 15691.19 525.76 56985.10 88888.00 2003-04-12 12:59:34.139 102 15690.41 526.38 56986.07 88888.00 2003-04-12 12:59:35.139 102 15690.02 525.51 56986.56 88888.00 2003-04-12 12:59:36.139 102 15689.89 525.64 56985.83 88888.00 2003-04-12 12:59:37.139 102 15689.89 525.76 56985.46 88888.00 2003-04-12 12:59:38.139 102 15690.54 525.88 56985.83 88888.00 2003-04-12 12:59:39.139 102 15690.80 525.88 56986.56 88888.00 2003-04-12 12:59:40.139 102 15690.15 526.13 56985.71 88888.00 2003-04-12 12:59:41.139 102 15689.37 526.25 56985.95 88888.00 2003-04-12 12:59:42.139 102 15689.24 526.50 56986.56 88888.00 2003-04-12 12:59:43.139 102 15689.24 525.76 56985.71 88888.00 2003-04-12 12:59:44.139 102 15688.72 526.25 56985.95 88888.00 2003-04-12 12:59:45.139 102 15689.63 525.64 56985.46 88888.00 2003-04-12 12:59:46.139 102 15688.85 526.01 56985.59 88888.00 2003-04-12 12:59:47.139 102 15689.11 526.50 56985.46 88888.00 2003-04-12 12:59:48.139 102 15688.85 525.88 56985.95 88888.00 2003-04-12 12:59:49.139 102 15688.46 525.39 56985.71 88888.00 2003-04-12 12:59:50.139 102 15688.85 525.64 56985.95 88888.00 2003-04-12 12:59:51.139 102 15687.94 526.38 56985.34 88888.00 2003-04-12 12:59:52.139 102 15689.24 526.13 56985.71 88888.00 2003-04-12 12:59:53.139 102 15688.33 525.76 56985.83 88888.00 2003-04-12 12:59:54.139 102 15688.59 525.88 56986.32 88888.00 2003-04-12 12:59:55.139 102 15688.59 526.13 56984.73 88888.00 2003-04-12 13:00:00.139 102 15689.11 525.76 56985.22 88888.00 2003-04-12 13:00:01.139 102 15688.72 525.88 56985.22 88888.00 2003-04-12 13:00:02.139 102 15689.37 526.75 56985.46 88888.00 2003-04-12 13:00:03.139 102 15688.46 526.87 56985.59 88888.00 2003-04-12 13:00:04.139 102 15688.33 526.63 56986.32 88888.00 2003-04-12 13:00:05.139 102 15689.11 526.87 56984.85 88888.00 2003-04-12 13:00:06.139 102 15689.11 527.37 56985.10 88888.00 2003-04-12 13:00:07.139 102 15689.63 527.00 56985.22 88888.00 2003-04-12 13:00:08.139 102 15689.24 527.12 56985.10 88888.00 2003-04-12 13:00:09.139 102 15689.24 526.87 56985.34 88888.00 2003-04-12 13:00:10.139 102 15688.33 527.74 56985.22 88888.00 2003-04-12 13:00:11.139 102 15689.11 527.62 56985.83 88888.00 2003-04-12 13:00:12.139 102 15689.24 527.62 56985.71 88888.00 2003-04-12 13:00:13.139 102 15688.46 528.11 56985.46 88888.00 2003-04-12 13:00:14.139 102 15688.59 527.74 56985.71 88888.00 2003-04-12 13:00:15.139 102 15688.59 528.11 56985.46 88888.00 2003-04-12 13:00:16.139 102 15689.50 528.11 56986.20 88888.00 2003-04-12 13:00:17.139 102 15689.11 527.99 56985.71 88888.00 2003-04-12 13:00:18.139 102 15688.59 527.62 56985.46 88888.00 2003-04-12 13:00:19.139 102 15689.63 528.11 56984.98 88888.00 2003-04-12 13:00:20.139 102 15689.37 528.98 56985.46 88888.00 2003-04-12 13:00:21.139 102 15688.85 528.73 56985.71 88888.00 2003-04-12 13:00:22.139 102 15689.50 528.48 56986.07 88888.00 2003-04-12 13:00:23.139 102 15688.98 527.74 56985.22 88888.00 2003-04-12 13:00:24.139 102 15689.89 529.10 56986.07 88888.00 2003-04-12 13:00:25.139 102 15690.15 528.36 56985.71 88888.00 2003-04-12 13:00:26.139 102 15690.15 529.10 56985.34 88888.00 2003-04-12 13:00:27.139 102 15690.28 529.35 56986.20 88888.00 2003-04-12 13:00:28.139 102 15690.15 530.34 56985.46 88888.00 2003-04-12 13:00:29.139 102 15691.32 529.72 56985.46 88888.00 2003-04-12 13:00:30.139 102 15690.67 529.60 56985.83 88888.00 2003-04-12 13:00:31.139 102 15690.54 529.72 56986.07 88888.00 2003-04-12 13:00:32.139 102 15690.67 529.97 56985.95 88888.00 2003-04-12 13:00:33.139 102 15691.45 529.97 56986.69 88888.00 2003-04-12 13:00:34.139 102 15691.32 530.09 56985.34 88888.00 2003-04-12 13:00:35.139 102 15691.19 530.96 56985.71 88888.00 2003-04-12 13:00:36.139 102 15691.19 529.85 56986.20 88888.00 2003-04-12 13:00:37.139 102 15691.32 529.85 56985.95 88888.00 2003-04-12 13:00:38.139 102 15691.32 530.84 56986.93 88888.00 2003-04-12 13:00:39.139 102 15692.10 529.97 56985.95 88888.00 2003-04-12 13:00:40.139 102 15691.97 530.84 56986.32 88888.00 2003-04-12 13:00:41.139 102 15692.10 530.34 56986.69 88888.00 2003-04-12 13:00:42.139 102 15691.97 530.34 56986.44 88888.00 2003-04-12 13:00:43.139 102 15692.49 530.34 56986.81 88888.00 2003-04-12 13:00:44.139 102 15691.84 529.85 56986.44 88888.00 2003-04-12 13:00:45.139 102 15691.84 529.60 56986.69 88888.00 2003-04-12 13:00:46.139 102 15692.75 529.60 56987.66 88888.00 2003-04-12 13:00:47.139 102 15692.62 529.60 56986.81 88888.00 2003-04-12 13:00:48.139 102 15692.36 529.60 56986.69 88888.00 2003-04-12 13:00:49.139 102 15693.01 529.35 56986.93 88888.00 2003-04-12 13:00:50.139 102 15693.01 529.23 56987.05 88888.00 2003-04-12 13:00:51.139 102 15693.01 529.85 56986.56 88888.00 2003-04-12 13:00:52.139 102 15693.01 529.23 56987.05 88888.00 2003-04-12 13:00:53.139 102 15693.66 529.72 56986.81 88888.00 2003-04-12 13:00:54.139 102 15694.18 529.85 56987.54 88888.00 2003-04-12 13:00:55.139 102 15693.40 530.09 56987.30 88888.00 2003-04-12 13:00:56.139 102 15694.57 530.22 56986.81 88888.00 2003-04-12 13:00:57.139 102 15693.40 529.85 56986.93 88888.00 2003-04-12 13:00:58.139 102 15694.57 530.09 56987.91 88888.00 2003-04-12 13:00:59.139 102 15693.40 529.72 56987.54 88888.00 2003-04-12 13:01:00.139 102 15693.66 529.72 56987.30 88888.00 2003-04-12 13:01:01.139 102 15694.44 529.60 56987.42 88888.00 2003-04-12 13:01:02.139 102 15693.79 529.60 56987.05 88888.00 2003-04-12 13:01:03.139 102 15693.66 529.35 56987.30 88888.00 2003-04-12 13:01:04.139 102 15693.53 529.23 56986.93 88888.00 2003-04-12 13:01:05.139 102 15693.92 528.61 56987.54 88888.00 2003-04-12 13:01:06.139 102 15693.79 528.98 56987.42 88888.00 2003-04-12 13:01:07.139 102 15693.79 529.23 56987.54 88888.00 2003-04-12 13:01:08.139 102 15693.66 528.98 56987.54 88888.00 2003-04-12 13:01:09.139 102 15693.66 529.10 56987.30 88888.00 2003-04-12 13:01:10.139 102 15694.31 528.98 56987.18 88888.00 2003-04-12 13:01:11.139 102 15693.79 529.48 56987.30 88888.00 2003-04-12 13:01:12.139 102 15694.70 528.86 56987.30 88888.00 2003-04-12 13:01:13.139 102 15693.92 529.10 56986.81 88888.00 2003-04-12 13:01:14.139 102 15693.79 528.86 56987.30 88888.00 2003-04-12 13:01:15.139 102 15694.05 528.86 56987.79 88888.00 2003-04-12 13:01:16.139 102 15694.57 529.48 56987.30 88888.00 2003-04-12 13:01:17.139 102 15693.79 528.98 56987.42 88888.00 2003-04-12 13:01:18.139 102 15694.44 528.98 56987.30 88888.00 2003-04-12 13:01:19.139 102 15693.40 528.24 56987.30 88888.00 2003-04-12 13:01:20.139 102 15693.92 528.61 56987.30 88888.00 2003-04-12 13:01:21.139 102 15693.53 528.11 56987.30 88888.00 2003-04-12 13:01:22.139 102 15693.53 528.48 56987.54 88888.00 2003-04-12 13:01:23.139 102 15693.40 527.49 56986.93 88888.00 2003-04-12 13:01:24.139 102 15693.40 527.49 56987.66 88888.00 2003-04-12 13:01:25.139 102 15693.14 527.37 56987.79 88888.00 2003-04-12 13:01:26.139 102 15692.88 527.00 56987.18 88888.00 2003-04-12 13:01:27.139 102 15693.14 526.38 56986.81 88888.00 2003-04-12 13:01:28.139 102 15692.36 527.00 56987.18 88888.00 2003-04-12 13:01:29.139 102 15692.88 526.01 56986.69 88888.00 2003-04-12 13:01:30.139 102 15693.14 526.38 56986.93 88888.00 2003-04-12 13:01:31.139 102 15692.23 525.51 56986.93 88888.00 2003-04-12 13:01:32.139 102 15692.36 525.76 56987.18 88888.00 2003-04-12 13:01:33.139 102 15692.23 525.02 56986.69 88888.00 2003-04-12 13:01:34.139 102 15692.36 525.02 56986.69 88888.00 2003-04-12 13:01:35.139 102 15692.23 525.02 56986.81 88888.00 2003-04-12 13:01:36.139 102 15692.49 525.76 56986.20 88888.00 2003-04-12 13:01:37.139 102 15692.23 525.51 56986.20 88888.00 2003-04-12 13:01:38.139 102 15692.10 525.26 56986.32 88888.00 2003-04-12 13:01:39.139 102 15692.23 525.26 56986.07 88888.00 2003-04-12 13:01:40.139 102 15692.36 526.38 56985.83 88888.00 2003-04-12 13:01:41.139 102 15692.88 526.13 56985.71 88888.00 2003-04-12 13:01:42.139 102 15692.23 526.25 56986.20 88888.00 2003-04-12 13:01:43.139 102 15692.62 526.63 56985.83 88888.00 2003-04-12 13:01:44.139 102 15691.97 526.63 56985.95 88888.00 2003-04-12 13:01:45.139 102 15692.23 526.63 56985.95 88888.00 2003-04-12 13:01:46.139 102 15692.10 527.00 56986.20 88888.00 2003-04-12 13:01:47.139 102 15692.49 527.49 56985.95 88888.00 2003-04-12 13:01:48.139 102 15692.62 527.12 56986.69 88888.00 2003-04-12 13:01:49.139 102 15691.97 527.62 56985.71 88888.00 2003-04-12 13:01:50.139 102 15692.62 527.99 56985.95 88888.00 2003-04-12 13:01:51.139 102 15692.62 527.25 56985.95 88888.00 2003-04-12 13:01:52.139 102 15692.10 526.87 56986.32 88888.00 2003-04-12 13:01:53.139 102 15692.62 527.49 56985.46 88888.00 2003-04-12 13:01:54.139 102 15692.88 527.12 56986.20 88888.00 2003-04-12 13:01:55.139 102 15692.75 527.25 56985.59 88888.00 2003-04-12 13:01:56.139 102 15692.62 527.49 56985.59 88888.00 2003-04-12 13:01:57.139 102 15692.49 527.49 56986.07 88888.00 2003-04-12 13:01:58.139 102 15692.62 527.49 56985.71 88888.00 2003-04-12 13:01:59.139 102 15693.01 526.75 56985.83 88888.00 2003-04-12 13:02:00.139 102 15692.75 527.25 56986.20 88888.00 2003-04-12 13:02:01.139 102 15693.01 527.37 56985.46 88888.00 2003-04-12 13:02:02.139 102 15692.49 527.37 56985.71 88888.00 2003-04-12 13:02:03.139 102 15693.92 527.25 56986.32 88888.00 2003-04-12 13:02:04.139 102 15693.40 527.49 56986.56 88888.00 2003-04-12 13:02:05.139 102 15693.01 527.49 56986.20 88888.00 2003-04-12 13:02:06.139 102 15693.01 527.49 56985.34 88888.00 2003-04-12 13:02:07.139 102 15693.66 527.12 56985.71 88888.00 2003-04-12 13:02:08.139 102 15692.88 526.75 56986.56 88888.00 2003-04-12 13:02:09.139 102 15693.66 527.86 56985.95 88888.00 2003-04-12 13:02:10.139 102 15693.79 527.62 56986.56 88888.00 2003-04-12 13:02:11.139 102 15693.14 528.11 56986.44 88888.00 2003-04-12 13:02:12.139 102 15693.40 527.49 56985.71 88888.00 2003-04-12 13:02:13.139 102 15693.79 527.49 56986.07 88888.00 2003-04-12 13:02:14.139 102 15693.66 527.49 56986.20 88888.00 2003-04-12 13:02:15.139 102 15694.18 527.62 56985.83 88888.00 2003-04-12 13:02:16.139 102 15694.31 527.12 56986.20 88888.00 2003-04-12 13:02:17.139 102 15693.66 527.62 56985.71 88888.00 2003-04-12 13:02:18.139 102 15694.31 527.99 56986.07 88888.00 2003-04-12 13:02:19.139 102 15694.31 527.99 56986.07 88888.00 2003-04-12 13:02:20.139 102 15695.09 527.74 56986.44 88888.00 2003-04-12 13:02:21.139 102 15694.96 527.86 56986.56 88888.00 2003-04-12 13:02:22.139 102 15694.83 528.61 56986.69 88888.00 2003-04-12 13:02:23.139 102 15695.35 527.37 56986.81 88888.00 2003-04-12 13:02:24.139 102 15694.70 528.24 56986.32 88888.00 2003-04-12 13:02:25.139 102 15695.35 528.24 56986.32 88888.00 2003-04-12 13:02:26.139 102 15695.48 527.99 56986.56 88888.00 2003-04-12 13:02:27.139 102 15696.13 528.48 56986.69 88888.00 2003-04-12 13:02:28.139 102 15695.74 528.48 56986.81 88888.00 2003-04-12 13:02:29.139 102 15696.00 528.11 56986.69 88888.00 2003-04-12 13:02:30.139 102 15696.26 528.61 56986.93 88888.00 2003-04-12 13:02:31.139 102 15696.13 527.86 56987.42 88888.00 2003-04-12 13:02:32.139 102 15696.65 528.73 56986.56 88888.00 2003-04-12 13:02:33.139 102 15696.65 528.98 56988.15 88888.00 2003-04-12 13:02:34.139 102 15696.39 528.98 56987.54 88888.00 2003-04-12 13:02:35.139 102 15696.39 529.72 56987.30 88888.00 2003-04-12 13:02:36.139 102 15696.52 529.48 56987.42 88888.00 2003-04-12 13:02:37.139 102 15696.39 528.86 56987.79 88888.00 2003-04-12 13:02:38.139 102 15696.39 529.23 56988.15 88888.00 2003-04-12 13:02:39.139 102 15695.87 529.60 56988.15 88888.00 2003-04-12 13:02:40.139 102 15696.26 529.72 56987.79 88888.00 2003-04-12 13:02:41.139 102 15696.91 529.60 56988.03 88888.00 2003-04-12 13:02:42.139 102 15696.26 530.47 56988.28 88888.00 2003-04-12 13:02:43.139 102 15696.65 529.85 56988.52 88888.00 2003-04-12 13:02:44.139 102 15696.39 529.97 56988.15 88888.00 2003-04-12 13:02:45.139 102 15696.00 529.72 56988.03 88888.00 2003-04-12 13:02:46.139 102 15696.13 530.22 56987.91 88888.00 2003-04-12 13:02:47.139 102 15696.52 529.72 56988.28 88888.00 2003-04-12 13:02:48.139 102 15695.61 529.85 56988.77 88888.00 2003-04-12 13:02:49.139 102 15696.78 530.09 56987.91 88888.00 2003-04-12 13:02:50.139 102 15696.65 529.97 56988.40 88888.00 2003-04-12 13:02:51.139 102 15696.52 529.60 56987.66 88888.00 2003-04-12 13:02:52.139 102 15696.13 529.10 56988.40 88888.00 2003-04-12 13:02:53.139 102 15695.61 529.48 56988.15 88888.00 2003-04-12 13:02:54.139 102 15696.52 528.73 56988.89 88888.00 2003-04-12 13:02:55.139 102 15695.61 529.60 56988.40 88888.00 2003-04-12 13:02:56.139 102 15695.87 528.48 56988.03 88888.00 2003-04-12 13:02:57.139 102 15696.13 527.74 56988.03 88888.00 2003-04-12 13:02:58.139 102 15696.13 527.49 56987.66 88888.00 2003-04-12 13:02:59.139 102 15696.91 528.48 56988.52 88888.00 2003-04-12 13:03:00.139 102 15695.48 528.36 56988.40 88888.00 2003-04-12 13:03:01.139 102 15696.26 528.11 56988.52 88888.00 2003-04-12 13:03:02.139 102 15696.00 527.74 56988.64 88888.00 2003-04-12 13:03:03.139 102 15696.65 527.74 56988.40 88888.00 2003-04-12 13:03:04.139 102 15696.65 527.74 56988.28 88888.00 2003-04-12 13:03:05.139 102 15696.00 527.62 56988.77 88888.00 2003-04-12 13:03:06.139 102 15696.52 526.87 56988.52 88888.00 2003-04-12 13:03:07.139 102 15696.91 527.25 56989.13 88888.00 2003-04-12 13:03:08.139 102 15697.30 527.62 56988.40 88888.00 2003-04-12 13:03:09.139 102 15697.56 527.49 56989.38 88888.00 2003-04-12 13:03:10.139 102 15697.43 527.62 56988.64 88888.00 2003-04-12 13:03:11.139 102 15697.56 527.37 56988.77 88888.00 2003-04-12 13:03:12.139 102 15697.17 527.25 56988.28 88888.00 2003-04-12 13:03:13.139 102 15697.30 527.00 56988.89 88888.00 2003-04-12 13:03:14.139 102 15697.69 527.25 56988.15 88888.00 2003-04-12 13:03:15.139 102 15697.56 526.87 56989.38 88888.00 2003-04-12 13:03:16.139 102 15697.69 526.63 56989.01 88888.00 2003-04-12 13:03:17.139 102 15698.47 527.25 56989.25 88888.00 2003-04-12 13:03:18.139 102 15697.95 527.62 56989.13 88888.00 2003-04-12 13:03:19.139 102 15697.69 526.87 56989.38 88888.00 2003-04-12 13:03:20.139 102 15698.08 527.12 56989.01 88888.00 2003-04-12 13:03:21.139 102 15697.82 526.38 56989.25 88888.00 2003-04-12 13:03:22.139 102 15698.08 527.25 56989.50 88888.00 2003-04-12 13:03:23.139 102 15698.34 527.12 56989.50 88888.00 2003-04-12 13:03:24.139 102 15698.99 527.12 56989.74 88888.00 2003-04-12 13:03:25.139 102 15698.86 526.63 56989.50 88888.00 2003-04-12 13:03:26.139 102 15698.60 527.00 56990.11 88888.00 2003-04-12 13:03:27.139 102 15698.86 527.25 56990.23 88888.00 2003-04-12 13:03:28.139 102 15698.99 526.38 56990.23 88888.00 2003-04-12 13:03:29.139 102 15698.99 526.50 56990.96 88888.00 2003-04-12 13:03:30.139 102 15698.99 526.75 56990.48 88888.00 2003-04-12 13:03:31.139 102 15698.86 526.63 56989.99 88888.00 2003-04-12 13:03:32.139 102 15699.25 526.75 56990.11 88888.00 2003-04-12 13:03:33.139 102 15698.73 526.63 56990.11 88888.00 2003-04-12 13:03:34.139 102 15697.95 526.63 56989.99 88888.00 2003-04-12 13:03:35.139 102 15698.34 526.01 56990.23 88888.00 2003-04-12 13:03:36.139 102 15698.73 526.63 56990.36 88888.00 2003-04-12 13:03:37.139 102 15698.34 525.88 56991.09 88888.00 2003-04-12 13:03:38.139 102 15697.69 525.51 56990.60 88888.00 2003-04-12 13:03:39.139 102 15697.82 525.64 56990.72 88888.00 2003-04-12 13:03:40.139 102 15697.30 525.64 56990.36 88888.00 2003-04-12 13:03:41.139 102 15697.04 525.39 56991.09 88888.00 2003-04-12 13:03:42.139 102 15696.91 525.02 56990.84 88888.00 2003-04-12 13:03:43.139 102 15697.30 525.39 56990.60 88888.00 2003-04-12 13:03:44.139 102 15696.52 525.26 56990.23 88888.00 2003-04-12 13:03:45.139 102 15695.61 525.64 56990.48 88888.00 2003-04-12 13:03:46.139 102 15695.61 525.76 56990.11 88888.00 2003-04-12 13:03:47.139 102 15696.39 524.27 56990.48 88888.00 2003-04-12 13:03:48.139 102 15695.35 524.52 56990.96 88888.00 2003-04-12 13:03:49.139 102 15695.74 524.27 56990.36 88888.00 2003-04-12 13:03:50.139 102 15695.09 524.27 56990.72 88888.00 2003-04-12 13:03:51.139 102 15696.00 523.65 56990.11 88888.00 2003-04-12 13:03:52.139 102 15695.61 523.65 56990.60 88888.00 2003-04-12 13:03:53.139 102 15695.74 523.41 56989.74 88888.00 2003-04-12 13:03:54.139 102 15695.35 523.28 56990.36 88888.00 2003-04-12 13:03:55.139 102 15695.61 523.41 56989.99 88888.00 2003-04-12 13:03:56.139 102 15695.48 523.53 56990.84 88888.00 2003-04-12 13:03:57.139 102 15695.74 521.92 56989.74 88888.00 2003-04-12 13:03:58.139 102 15695.48 522.79 56990.11 88888.00 2003-04-12 13:03:59.139 102 15695.09 522.79 56989.87 88888.00 2003-04-12 13:04:00.139 102 15695.87 522.66 56989.62 88888.00 2003-04-12 13:04:01.139 102 15695.09 522.66 56989.62 88888.00 2003-04-12 13:04:02.139 102 15695.09 522.42 56990.23 88888.00 2003-04-12 13:04:03.139 102 15695.74 522.29 56989.99 88888.00 2003-04-12 13:04:04.139 102 15695.35 522.79 56990.36 88888.00 2003-04-12 13:04:05.139 102 15695.87 522.17 56989.50 88888.00 2003-04-12 13:04:06.139 102 15695.87 522.42 56989.87 88888.00 2003-04-12 13:04:07.139 102 15695.87 522.54 56989.50 88888.00 2003-04-12 13:04:08.139 102 15695.87 521.92 56989.87 88888.00 2003-04-12 13:04:09.139 102 15695.74 522.29 56989.74 88888.00 2003-04-12 13:04:10.139 102 15695.35 522.04 56990.48 88888.00 2003-04-12 13:04:11.139 102 15696.39 522.66 56989.87 88888.00 2003-04-12 13:04:12.139 102 15696.52 522.42 56989.50 88888.00 2003-04-12 13:04:13.139 102 15696.52 522.66 56990.11 88888.00 2003-04-12 13:04:14.139 102 15695.87 523.03 56990.60 88888.00 2003-04-12 13:04:15.139 102 15696.39 523.16 56990.11 88888.00 2003-04-12 13:04:16.139 102 15696.91 522.17 56990.11 88888.00 2003-04-12 13:04:17.139 102 15697.04 522.42 56990.23 88888.00 2003-04-12 13:04:18.139 102 15696.78 522.79 56989.62 88888.00 2003-04-12 13:04:19.139 102 15697.04 522.54 56990.36 88888.00 2003-04-12 13:04:20.139 102 15696.65 522.91 56989.99 88888.00 2003-04-12 13:04:21.139 102 15696.91 523.28 56990.48 88888.00 2003-04-12 13:04:22.139 102 15696.26 522.79 56989.99 88888.00 2003-04-12 13:04:23.139 102 15696.39 523.53 56990.48 88888.00 2003-04-12 13:04:24.139 102 15696.13 523.03 56990.84 88888.00 2003-04-12 13:04:25.139 102 15696.52 523.65 56990.36 88888.00 2003-04-12 13:04:26.139 102 15696.65 523.03 56990.36 88888.00 2003-04-12 13:04:27.139 102 15696.26 522.79 56990.60 88888.00 2003-04-12 13:04:28.139 102 15696.00 523.16 56990.48 88888.00 2003-04-12 13:04:29.139 102 15695.74 523.41 56990.72 88888.00 2003-04-12 13:04:30.139 102 15695.87 523.16 56990.36 88888.00 2003-04-12 13:04:31.139 102 15695.35 523.28 56989.87 88888.00 2003-04-12 13:04:32.139 102 15694.57 523.03 56990.60 88888.00 2003-04-12 13:04:33.139 102 15694.70 523.03 56989.74 88888.00 2003-04-12 13:04:34.139 102 15694.70 522.54 56989.38 88888.00 2003-04-12 13:04:35.139 102 15694.57 523.28 56990.11 88888.00 2003-04-12 13:04:36.139 102 15694.57 522.29 56990.36 88888.00 2003-04-12 13:04:37.139 102 15694.44 522.29 56989.87 88888.00 2003-04-12 13:04:38.139 102 15694.31 522.04 56990.11 88888.00 2003-04-12 13:04:39.139 102 15693.66 522.54 56990.72 88888.00 2003-04-12 13:04:40.139 102 15693.27 522.17 56990.23 88888.00 2003-04-12 13:04:41.139 102 15693.92 522.29 56989.74 88888.00 2003-04-12 13:04:42.139 102 15693.53 521.67 56989.25 88888.00 2003-04-12 13:04:43.139 102 15693.66 522.79 56989.74 88888.00 2003-04-12 13:04:44.139 102 15693.01 521.55 56989.01 88888.00 2003-04-12 13:04:45.139 102 15692.75 522.04 56990.48 88888.00 2003-04-12 13:04:46.139 102 15692.75 521.92 56989.62 88888.00 2003-04-12 13:04:47.139 102 15692.49 522.42 56989.50 88888.00 2003-04-12 13:04:48.139 102 15692.75 521.80 56989.62 88888.00 2003-04-12 13:04:49.139 102 15693.01 522.54 56989.62 88888.00 2003-04-12 13:04:50.139 102 15692.75 522.04 56989.50 88888.00 2003-04-12 13:04:51.139 102 15692.75 522.17 56989.74 88888.00 2003-04-12 13:04:52.139 102 15693.27 521.18 56989.01 88888.00 2003-04-12 13:04:53.139 102 15691.97 522.17 56989.50 88888.00 2003-04-12 13:04:54.139 102 15693.01 521.67 56989.01 88888.00 2003-04-12 13:04:55.139 102 15692.10 521.80 56989.01 88888.00 2003-04-12 13:04:56.139 102 15692.75 521.55 56989.25 88888.00 2003-04-12 13:04:57.139 102 15692.36 520.81 56989.13 88888.00 2003-04-12 13:04:58.139 102 15691.84 521.18 56988.52 88888.00 2003-04-12 13:04:59.139 102 15692.36 521.92 56988.77 88888.00 2003-04-12 13:05:00.139 102 15692.23 521.67 56989.01 88888.00 2003-04-12 13:05:01.139 102 15692.75 521.55 56988.64 88888.00 2003-04-12 13:05:02.139 102 15691.97 521.30 56989.01 88888.00 2003-04-12 13:05:03.139 102 15692.23 521.67 56988.52 88888.00 2003-04-12 13:05:04.139 102 15692.23 521.18 56988.77 88888.00 2003-04-12 13:05:05.139 102 15692.36 521.18 56988.64 88888.00 2003-04-12 13:05:06.139 102 15692.62 521.30 56989.25 88888.00 2003-04-12 13:05:07.139 102 15692.49 520.93 56989.01 88888.00 2003-04-12 13:05:08.139 102 15692.62 521.80 56988.77 88888.00 2003-04-12 13:05:09.139 102 15692.75 521.05 56988.77 88888.00 2003-04-12 13:05:10.139 102 15691.71 522.04 56989.01 88888.00 2003-04-12 13:05:11.139 102 15692.49 521.42 56989.25 88888.00 2003-04-12 13:05:12.139 102 15692.49 521.42 56989.01 88888.00 2003-04-12 13:05:13.139 102 15692.75 521.42 56989.25 88888.00 2003-04-12 13:05:14.139 102 15692.36 521.30 56988.64 88888.00 2003-04-12 13:05:15.139 102 15692.36 521.92 56989.01 88888.00 2003-04-12 13:05:16.139 102 15693.01 521.18 56988.40 88888.00 2003-04-12 13:05:17.139 102 15692.23 521.55 56988.64 88888.00 2003-04-12 13:05:18.139 102 15692.75 521.42 56989.01 88888.00 2003-04-12 13:05:19.139 102 15691.97 520.81 56988.89 88888.00 2003-04-12 13:05:20.139 102 15692.10 520.81 56988.40 88888.00 2003-04-12 13:05:21.139 102 15691.32 520.43 56988.52 88888.00 2003-04-12 13:05:22.139 102 15691.97 521.05 56988.28 88888.00 2003-04-12 13:05:23.139 102 15691.71 521.18 56988.52 88888.00 2003-04-12 13:05:24.139 102 15692.10 521.42 56989.01 88888.00 2003-04-12 13:05:25.139 102 15691.19 520.68 56988.52 88888.00 2003-04-12 13:05:26.139 102 15691.32 520.81 56988.89 88888.00 2003-04-12 13:05:27.139 102 15691.19 520.93 56988.15 88888.00 2003-04-12 13:05:28.139 102 15691.19 520.81 56988.89 88888.00 2003-04-12 13:05:29.139 102 15691.71 521.05 56988.52 88888.00 2003-04-12 13:05:30.139 102 15691.45 520.93 56988.15 88888.00 2003-04-12 13:05:31.139 102 15691.19 520.68 56988.40 88888.00 2003-04-12 13:05:32.139 102 15691.06 521.55 56988.15 88888.00 2003-04-12 13:05:33.139 102 15691.06 520.93 56988.40 88888.00 2003-04-12 13:05:34.139 102 15691.06 521.92 56988.40 88888.00 2003-04-12 13:05:35.139 102 15690.28 521.30 56988.77 88888.00 2003-04-12 13:05:36.139 102 15691.06 521.05 56988.28 88888.00 2003-04-12 13:05:37.139 102 15691.06 522.17 56988.40 88888.00 2003-04-12 13:05:38.139 102 15690.41 521.80 56988.15 88888.00 2003-04-12 13:05:39.139 102 15691.06 521.42 56988.64 88888.00 2003-04-12 13:05:40.139 102 15690.28 521.18 56988.52 88888.00 2003-04-12 13:05:41.139 102 15690.67 521.18 56987.79 88888.00 2003-04-12 13:05:42.139 102 15690.93 521.42 56988.40 88888.00 2003-04-12 13:05:43.139 102 15691.45 521.80 56988.40 88888.00 2003-04-12 13:05:44.139 102 15691.19 521.55 56988.28 88888.00 2003-04-12 13:05:45.139 102 15690.54 521.30 56988.40 88888.00 2003-04-12 13:05:46.139 102 15690.28 521.18 56988.03 88888.00 2003-04-12 13:05:47.139 102 15690.41 521.92 56988.28 88888.00 2003-04-12 13:05:48.139 102 15690.54 522.04 56987.91 88888.00 2003-04-12 13:05:49.139 102 15690.41 521.80 56988.03 88888.00 2003-04-12 13:05:50.139 102 15690.67 521.42 56988.03 88888.00 2003-04-12 13:05:51.139 102 15690.67 521.55 56988.15 88888.00 2003-04-12 13:05:52.139 102 15690.28 521.67 56988.40 88888.00 2003-04-12 13:05:53.139 102 15690.41 521.55 56988.28 88888.00 2003-04-12 13:05:54.139 102 15690.93 521.92 56987.91 88888.00 2003-04-12 13:05:55.139 102 15690.54 521.55 56988.28 88888.00 2003-04-12 13:05:56.139 102 15690.15 522.04 56987.42 88888.00 2003-04-12 13:05:57.139 102 15690.41 522.04 56987.42 88888.00 2003-04-12 13:05:58.139 102 15690.80 521.55 56987.30 88888.00 2003-04-12 13:05:59.139 102 15690.15 521.92 56987.91 88888.00 2003-04-12 13:06:00.139 102 15690.41 522.17 56987.66 88888.00 2003-04-12 13:06:01.139 102 15690.28 521.55 56987.91 88888.00 2003-04-12 13:06:02.139 102 15690.67 522.17 56988.03 88888.00 2003-04-12 13:06:03.139 102 15690.54 522.29 56987.66 88888.00 2003-04-12 13:06:04.139 102 15690.02 522.29 56987.79 88888.00 2003-04-12 13:06:05.139 102 15689.89 521.92 56987.66 88888.00 2003-04-12 13:06:06.139 102 15690.02 521.42 56988.15 88888.00 2003-04-12 13:06:07.139 102 15689.89 521.55 56987.66 88888.00 2003-04-12 13:06:08.139 102 15689.63 521.18 56987.30 88888.00 2003-04-12 13:06:09.139 102 15689.37 521.05 56988.15 88888.00 2003-04-12 13:06:10.139 102 15690.41 521.42 56987.54 88888.00 2003-04-12 13:06:11.139 102 15690.02 522.04 56987.18 88888.00 2003-04-12 13:06:12.139 102 15689.37 521.55 56987.79 88888.00 2003-04-12 13:06:13.139 102 15689.63 521.42 56987.91 88888.00 2003-04-12 13:06:14.139 102 15689.63 521.42 56987.30 88888.00 2003-04-12 13:06:15.139 102 15690.02 521.42 56987.18 88888.00 2003-04-12 13:06:16.139 102 15689.76 522.04 56988.03 88888.00 2003-04-12 13:06:17.139 102 15690.41 521.55 56987.18 88888.00 2003-04-12 13:06:18.139 102 15689.76 521.18 56987.66 88888.00 2003-04-12 13:06:19.139 102 15690.15 521.42 56987.30 88888.00 2003-04-12 13:06:20.139 102 15690.15 521.67 56987.79 88888.00 2003-04-12 13:06:21.139 102 15690.28 521.55 56987.66 88888.00 2003-04-12 13:06:22.139 102 15690.28 521.30 56987.66 88888.00 2003-04-12 13:06:23.139 102 15690.54 521.80 56986.93 88888.00 2003-04-12 13:06:24.139 102 15690.67 522.04 56987.30 88888.00 2003-04-12 13:06:25.139 102 15690.28 521.92 56987.54 88888.00 2003-04-12 13:06:26.139 102 15690.28 521.55 56987.30 88888.00 2003-04-12 13:06:27.139 102 15690.54 521.92 56987.18 88888.00 2003-04-12 13:06:28.139 102 15691.58 522.54 56987.54 88888.00 2003-04-12 13:06:29.139 102 15690.80 521.92 56987.42 88888.00 2003-04-12 13:06:30.139 102 15691.06 522.42 56986.81 88888.00 2003-04-12 13:06:31.139 102 15691.32 522.54 56987.91 88888.00 2003-04-12 13:06:32.139 102 15690.80 522.29 56987.30 88888.00 2003-04-12 13:06:33.139 102 15691.19 522.54 56987.79 88888.00 2003-04-12 13:06:34.139 102 15691.45 522.79 56987.79 88888.00 2003-04-12 13:06:35.139 102 15691.84 522.79 56987.66 88888.00 2003-04-12 13:06:36.139 102 15692.36 522.54 56987.66 88888.00 2003-04-12 13:06:37.139 102 15691.32 523.16 56987.54 88888.00 2003-04-12 13:06:38.139 102 15692.36 522.79 56987.54 88888.00 2003-04-12 13:06:39.139 102 15692.23 522.91 56987.66 88888.00 2003-04-12 13:06:40.139 102 15691.71 522.54 56987.91 88888.00 2003-04-12 13:06:41.139 102 15692.36 523.53 56988.28 88888.00 2003-04-12 13:06:42.139 102 15692.75 523.41 56988.28 88888.00 2003-04-12 13:06:43.139 102 15691.45 522.54 56988.40 88888.00 2003-04-12 13:06:44.139 102 15692.49 523.28 56988.03 88888.00 2003-04-12 13:06:45.139 102 15691.84 523.16 56988.28 88888.00 2003-04-12 13:06:46.139 102 15692.23 522.91 56988.64 88888.00 2003-04-12 13:06:47.139 102 15692.62 523.03 56988.15 88888.00 2003-04-12 13:06:48.139 102 15692.10 522.91 56988.28 88888.00 2003-04-12 13:06:49.139 102 15692.10 523.28 56988.03 88888.00 2003-04-12 13:06:50.139 102 15691.97 523.28 56988.40 88888.00 2003-04-12 13:06:51.139 102 15692.49 522.79 56988.64 88888.00 2003-04-12 13:06:52.139 102 15692.10 522.79 56988.52 88888.00 2003-04-12 13:06:53.139 102 15692.36 523.03 56988.40 88888.00 2003-04-12 13:06:54.139 102 15692.10 523.28 56988.77 88888.00 2003-04-12 13:06:55.139 102 15692.49 523.78 56987.79 88888.00 2003-04-12 13:06:56.139 102 15692.75 523.41 56988.15 88888.00 2003-04-12 13:06:57.139 102 15692.36 523.65 56988.64 88888.00 2003-04-12 13:06:58.139 102 15692.62 523.16 56988.64 88888.00 2003-04-12 13:06:59.139 102 15692.75 522.91 56988.40 88888.00 2003-04-12 13:07:00.139 102 15692.62 523.53 56988.64 88888.00 2003-04-12 13:07:01.139 102 15691.84 523.16 56988.52 88888.00 2003-04-12 13:07:02.139 102 15691.84 522.91 56988.77 88888.00 2003-04-12 13:07:03.139 102 15692.23 523.28 56988.89 88888.00 2003-04-12 13:07:04.139 102 15692.75 523.28 56988.77 88888.00 2003-04-12 13:07:05.139 102 15692.36 523.28 56988.77 88888.00 2003-04-12 13:07:06.139 102 15692.23 523.03 56988.40 88888.00 2003-04-12 13:07:07.139 102 15693.01 523.28 56988.52 88888.00 2003-04-12 13:07:08.139 102 15692.88 523.16 56988.89 88888.00 2003-04-12 13:07:09.139 102 15692.23 522.66 56989.01 88888.00 2003-04-12 13:07:10.139 102 15693.01 522.91 56988.40 88888.00 2003-04-12 13:07:11.139 102 15692.49 522.04 56988.89 88888.00 2003-04-12 13:07:12.139 102 15692.88 522.54 56989.25 88888.00 2003-04-12 13:07:13.139 102 15693.27 522.04 56989.13 88888.00 2003-04-12 13:07:14.139 102 15692.88 522.17 56989.25 88888.00 2003-04-12 13:07:15.139 102 15692.88 522.17 56988.77 88888.00 2003-04-12 13:07:16.139 102 15693.01 521.80 56989.01 88888.00 2003-04-12 13:07:17.139 102 15693.14 521.42 56989.38 88888.00 2003-04-12 13:07:18.139 102 15693.01 521.67 56988.89 88888.00 2003-04-12 13:07:19.139 102 15692.88 521.55 56989.38 88888.00 2003-04-12 13:07:20.139 102 15692.62 520.68 56988.77 88888.00 2003-04-12 13:07:21.139 102 15692.10 521.55 56989.25 88888.00 2003-04-12 13:07:22.139 102 15692.88 521.42 56988.89 88888.00 2003-04-12 13:07:23.139 102 15692.88 521.30 56988.77 88888.00 2003-04-12 13:07:24.139 102 15692.88 521.05 56989.01 88888.00 2003-04-12 13:07:25.139 102 15692.62 521.42 56988.64 88888.00 2003-04-12 13:07:26.139 102 15692.23 521.42 56988.28 88888.00 2003-04-12 13:07:27.139 102 15692.49 521.55 56988.89 88888.00 2003-04-12 13:07:28.139 102 15692.75 521.67 56988.52 88888.00 2003-04-12 13:07:29.139 102 15691.84 520.81 56989.13 88888.00 2003-04-12 13:07:30.139 102 15692.49 521.80 56989.50 88888.00 2003-04-12 13:07:31.139 102 15692.49 521.30 56988.64 88888.00 2003-04-12 13:07:32.139 102 15692.49 520.93 56989.01 88888.00 2003-04-12 13:07:33.139 102 15692.23 520.81 56989.01 88888.00 2003-04-12 13:07:34.139 102 15692.10 520.19 56989.25 88888.00 2003-04-12 13:07:35.139 102 15691.71 520.68 56988.64 88888.00 2003-04-12 13:07:36.139 102 15692.23 520.93 56988.40 88888.00 2003-04-12 13:07:37.139 102 15691.97 520.56 56989.25 88888.00 2003-04-12 13:07:38.139 102 15692.62 520.43 56988.64 88888.00 2003-04-12 13:07:39.139 102 15691.45 520.19 56988.89 88888.00 2003-04-12 13:07:40.139 102 15692.23 519.32 56989.13 88888.00 2003-04-12 13:07:41.139 102 15691.97 519.69 56988.89 88888.00 2003-04-12 13:07:42.139 102 15691.58 519.57 56988.89 88888.00 2003-04-12 13:07:43.139 102 15691.32 520.31 56989.74 88888.00 2003-04-12 13:07:44.139 102 15691.84 520.31 56989.25 88888.00 2003-04-12 13:07:45.139 102 15691.06 519.57 56988.64 88888.00 2003-04-12 13:07:46.139 102 15691.45 520.19 56989.87 88888.00 2003-04-12 13:07:47.139 102 15691.84 519.44 56989.38 88888.00 2003-04-12 13:07:48.139 102 15691.32 519.07 56989.13 88888.00 2003-04-12 13:07:49.139 102 15691.06 519.20 56988.89 88888.00 2003-04-12 13:07:50.139 102 15690.80 519.07 56988.52 88888.00 2003-04-12 13:07:51.139 102 15691.84 519.32 56989.01 88888.00 2003-04-12 13:07:52.139 102 15690.93 518.82 56989.13 88888.00 2003-04-12 13:07:53.139 102 15691.19 519.32 56988.52 88888.00 2003-04-12 13:07:54.139 102 15690.80 519.44 56988.15 88888.00 2003-04-12 13:07:55.139 102 15690.54 518.45 56988.28 88888.00 2003-04-12 13:07:56.139 102 15690.54 518.95 56988.28 88888.00 2003-04-12 13:07:57.139 102 15690.54 518.82 56988.28 88888.00 2003-04-12 13:07:58.139 102 15690.93 518.82 56988.52 88888.00 2003-04-12 13:07:59.139 102 15690.15 519.20 56988.28 88888.00 2003-04-12 13:08:00.139 102 15690.80 518.82 56988.64 88888.00 2003-04-12 13:08:01.139 102 15689.89 519.07 56988.52 88888.00 2003-04-12 13:08:02.139 102 15690.15 518.95 56988.40 88888.00 2003-04-12 13:08:03.139 102 15689.89 518.58 56988.52 88888.00 2003-04-12 13:08:04.139 102 15690.80 519.44 56988.64 88888.00 2003-04-12 13:08:05.139 102 15690.41 519.32 56988.77 88888.00 2003-04-12 13:08:06.139 102 15690.54 518.95 56989.01 88888.00 2003-04-12 13:08:07.139 102 15690.41 518.70 56988.15 88888.00 2003-04-12 13:08:08.139 102 15689.89 519.32 56987.91 88888.00 2003-04-12 13:08:09.139 102 15690.15 518.08 56988.77 88888.00 2003-04-12 13:08:10.139 102 15690.80 519.20 56988.03 88888.00 2003-04-12 13:08:11.139 102 15690.41 519.44 56988.28 88888.00 2003-04-12 13:08:12.139 102 15689.89 519.44 56988.03 88888.00 2003-04-12 13:08:13.139 102 15690.15 519.20 56988.40 88888.00 2003-04-12 13:08:14.139 102 15690.28 519.32 56988.03 88888.00 2003-04-12 13:08:15.139 102 15690.28 518.82 56987.79 88888.00 2003-04-12 13:08:16.139 102 15690.28 519.07 56988.03 88888.00 2003-04-12 13:08:17.139 102 15689.24 519.20 56987.66 88888.00 2003-04-12 13:08:18.139 102 15689.63 519.32 56988.03 88888.00 2003-04-12 13:08:19.139 102 15690.02 519.44 56988.40 88888.00 2003-04-12 13:08:20.139 102 15689.89 519.20 56987.66 88888.00 2003-04-12 13:08:21.139 102 15689.76 519.69 56987.79 88888.00 2003-04-12 13:08:22.139 102 15689.50 519.94 56988.03 88888.00 2003-04-12 13:08:23.139 102 15689.76 519.44 56988.03 88888.00 2003-04-12 13:08:24.139 102 15688.85 520.06 56988.15 88888.00 2003-04-12 13:08:25.139 102 15689.50 518.70 56987.54 88888.00 2003-04-12 13:08:26.139 102 15689.37 519.69 56987.91 88888.00 2003-04-12 13:08:27.139 102 15689.24 520.31 56987.91 88888.00 2003-04-12 13:08:28.139 102 15689.37 519.81 56987.79 88888.00 2003-04-12 13:08:29.139 102 15689.11 520.06 56988.40 88888.00 2003-04-12 13:08:30.139 102 15689.37 520.06 56988.40 88888.00 2003-04-12 13:08:31.139 102 15689.24 519.44 56988.15 88888.00 2003-04-12 13:08:32.139 102 15688.98 520.06 56988.28 88888.00 2003-04-12 13:08:33.139 102 15688.98 519.32 56987.79 88888.00 2003-04-12 13:08:34.139 102 15688.85 520.19 56988.40 88888.00 2003-04-12 13:08:35.139 102 15688.98 519.94 56987.30 88888.00 2003-04-12 13:08:36.139 102 15688.85 520.06 56988.03 88888.00 2003-04-12 13:08:37.139 102 15689.37 520.06 56987.66 88888.00 2003-04-12 13:08:38.139 102 15688.59 519.69 56988.15 88888.00 2003-04-12 13:08:39.139 102 15688.59 519.81 56987.30 88888.00 2003-04-12 13:08:40.139 102 15688.72 519.69 56987.66 88888.00 2003-04-12 13:08:41.139 102 15688.46 519.44 56988.03 88888.00 2003-04-12 13:08:42.139 102 15688.20 519.81 56987.79 88888.00 2003-04-12 13:08:43.139 102 15687.94 519.94 56988.03 88888.00 2003-04-12 13:08:44.139 102 15687.68 519.69 56987.66 88888.00 2003-04-12 13:08:45.139 102 15687.42 519.69 56988.15 88888.00 2003-04-12 13:08:46.139 102 15688.07 519.07 56987.91 88888.00 2003-04-12 13:08:47.139 102 15688.33 519.44 56987.79 88888.00 2003-04-12 13:08:48.139 102 15688.46 519.94 56986.81 88888.00 2003-04-12 13:08:49.139 102 15686.77 519.20 56986.93 88888.00 2003-04-12 13:08:50.139 102 15687.68 519.44 56987.05 88888.00 2003-04-12 13:08:51.139 102 15687.81 519.07 56987.18 88888.00 2003-04-12 13:08:52.139 102 15687.81 519.69 56987.18 88888.00 2003-04-12 13:08:53.139 102 15687.29 519.32 56988.03 88888.00 2003-04-12 13:08:54.139 102 15687.29 518.58 56988.03 88888.00 2003-04-12 13:08:55.139 102 15688.20 518.95 56987.54 88888.00 2003-04-12 13:08:56.139 102 15687.55 518.95 56987.66 88888.00 2003-04-12 13:08:57.139 102 15687.42 519.32 56987.18 88888.00 2003-04-12 13:08:58.139 102 15687.16 518.95 56986.69 88888.00 2003-04-12 13:08:59.139 102 15687.16 518.95 56987.05 88888.00 2003-04-12 13:09:00.139 102 15687.55 519.32 56986.81 88888.00 2003-04-12 13:09:01.139 102 15687.29 519.81 56987.18 88888.00 2003-04-12 13:09:02.139 102 15686.64 519.20 56986.69 88888.00 2003-04-12 13:09:03.139 102 15687.29 519.07 56986.93 88888.00 2003-04-12 13:09:04.139 102 15686.90 519.44 56987.54 88888.00 2003-04-12 13:09:05.139 102 15687.16 519.94 56987.42 88888.00 2003-04-12 13:09:06.139 102 15686.77 519.32 56987.66 88888.00 2003-04-12 13:09:07.139 102 15687.03 519.57 56987.42 88888.00 2003-04-12 13:09:08.139 102 15687.29 519.57 56986.93 88888.00 2003-04-12 13:09:09.139 102 15687.29 519.94 56986.81 88888.00 2003-04-12 13:09:10.139 102 15687.29 519.44 56987.66 88888.00 2003-04-12 13:09:11.139 102 15687.03 519.81 56987.18 88888.00 2003-04-12 13:09:12.139 102 15686.51 519.44 56986.81 88888.00 2003-04-12 13:09:13.139 102 15687.55 519.94 56987.18 88888.00 2003-04-12 13:09:14.139 102 15687.29 520.06 56987.18 88888.00 2003-04-12 13:09:15.139 102 15687.29 520.19 56987.05 88888.00 2003-04-12 13:09:16.139 102 15687.16 519.69 56986.56 88888.00 2003-04-12 13:09:17.139 102 15687.16 520.31 56987.18 88888.00 2003-04-12 13:09:18.139 102 15687.55 520.31 56986.56 88888.00 2003-04-12 13:09:19.139 102 15686.64 520.56 56986.81 88888.00 2003-04-12 13:09:20.139 102 15686.90 520.68 56987.05 88888.00 2003-04-12 13:09:21.139 102 15686.77 520.43 56987.05 88888.00 2003-04-12 13:09:22.139 102 15686.77 520.19 56986.69 88888.00 2003-04-12 13:09:23.139 102 15686.51 521.05 56987.30 88888.00 2003-04-12 13:09:24.139 102 15686.38 520.68 56986.81 88888.00 2003-04-12 13:09:25.139 102 15686.77 520.56 56987.30 88888.00 2003-04-12 13:09:26.139 102 15686.51 521.05 56986.93 88888.00 2003-04-12 13:09:27.139 102 15686.51 520.19 56987.42 88888.00 2003-04-12 13:09:28.139 102 15686.38 520.06 56987.42 88888.00 2003-04-12 13:09:29.139 102 15686.38 519.94 56987.30 88888.00 2003-04-12 13:09:30.139 102 15686.25 520.43 56986.93 88888.00 2003-04-12 13:09:31.139 102 15686.90 520.56 56986.44 88888.00 2003-04-12 13:09:32.139 102 15685.86 520.56 56986.93 88888.00 2003-04-12 13:09:33.139 102 15685.99 520.68 56987.18 88888.00 2003-04-12 13:09:34.139 102 15686.51 520.68 56987.30 88888.00 2003-04-12 13:09:35.139 102 15686.12 520.93 56986.20 88888.00 2003-04-12 13:09:36.139 102 15686.38 521.05 56987.66 88888.00 2003-04-12 13:09:37.139 102 15685.73 520.81 56986.81 88888.00 2003-04-12 13:09:38.139 102 15686.51 520.81 56986.69 88888.00 2003-04-12 13:09:39.139 102 15686.64 520.81 56986.93 88888.00 2003-04-12 13:09:40.139 102 15685.60 520.43 56986.69 88888.00 2003-04-12 13:09:41.139 102 15685.86 521.05 56986.81 88888.00 2003-04-12 13:09:42.139 102 15685.73 521.30 56986.20 88888.00 2003-04-12 13:09:43.139 102 15685.99 521.18 56986.32 88888.00 2003-04-12 13:09:44.139 102 15685.60 520.43 56986.69 88888.00 2003-04-12 13:09:45.139 102 15685.99 520.93 56986.93 88888.00 2003-04-12 13:09:46.139 102 15685.99 521.42 56985.95 88888.00 2003-04-12 13:09:47.139 102 15685.99 520.56 56986.56 88888.00 2003-04-12 13:09:48.139 102 15685.34 520.56 56986.81 88888.00 2003-04-12 13:09:49.139 102 15685.86 521.18 56986.56 88888.00 2003-04-12 13:09:50.139 102 15685.47 521.55 56986.93 88888.00 2003-04-12 13:09:51.139 102 15685.73 521.18 56986.93 88888.00 2003-04-12 13:09:52.139 102 15685.34 521.67 56986.56 88888.00 2003-04-12 13:09:53.139 102 15685.86 520.81 56986.20 88888.00 2003-04-12 13:09:54.139 102 15685.60 521.18 56986.69 88888.00 2003-04-12 13:09:55.139 102 15685.47 521.42 56986.07 88888.00 2003-04-12 13:09:56.139 102 15685.73 520.93 56986.69 88888.00 2003-04-12 13:09:57.139 102 15685.73 521.67 56986.69 88888.00 2003-04-12 13:09:58.139 102 15685.60 521.55 56986.32 88888.00 2003-04-12 13:09:59.139 102 15684.95 521.55 56986.56 88888.00 2003-04-12 13:10:00.139 102 15684.95 521.80 56986.81 88888.00 2003-04-12 13:10:01.139 102 15685.34 521.42 56986.93 88888.00 2003-04-12 13:10:02.139 102 15685.21 521.30 56986.07 88888.00 2003-04-12 13:10:03.139 102 15685.08 522.17 56986.32 88888.00 2003-04-12 13:10:04.139 102 15684.82 521.55 56986.32 88888.00 2003-04-12 13:10:05.139 102 15685.21 522.04 56986.44 88888.00 2003-04-12 13:10:06.139 102 15685.21 521.30 56986.44 88888.00 2003-04-12 13:10:07.139 102 15684.43 521.18 56986.56 88888.00 2003-04-12 13:10:08.139 102 15684.82 521.92 56986.32 88888.00 2003-04-12 13:10:09.139 102 15684.56 521.18 56986.07 88888.00 2003-04-12 13:10:10.139 102 15685.21 521.55 56986.44 88888.00 2003-04-12 13:10:11.139 102 15684.95 521.80 56986.32 88888.00 2003-04-12 13:10:12.139 102 15685.08 521.92 56985.71 88888.00 2003-04-12 13:10:13.139 102 15684.56 521.05 56986.07 88888.00 2003-04-12 13:10:14.139 102 15684.30 521.05 56986.07 88888.00 2003-04-12 13:10:15.139 102 15684.56 521.30 56985.71 88888.00 2003-04-12 13:10:16.139 102 15684.17 520.43 56985.71 88888.00 2003-04-12 13:10:17.139 102 15684.30 520.68 56985.95 88888.00 2003-04-12 13:10:18.139 102 15684.04 520.81 56985.95 88888.00 2003-04-12 13:10:19.139 102 15684.17 520.81 56986.07 88888.00 2003-04-12 13:10:20.139 102 15684.43 521.30 56985.59 88888.00 2003-04-12 13:10:21.139 102 15683.92 521.55 56985.46 88888.00 2003-04-12 13:10:22.139 102 15684.43 520.93 56985.59 88888.00 2003-04-12 13:10:23.139 102 15684.17 521.18 56985.34 88888.00 2003-04-12 13:10:24.139 102 15683.92 521.05 56985.22 88888.00 2003-04-12 13:10:25.139 102 15684.17 520.81 56985.59 88888.00 2003-04-12 13:10:26.139 102 15683.79 521.42 56985.34 88888.00 2003-04-12 13:10:27.139 102 15683.39 521.18 56985.22 88888.00 2003-04-12 13:10:28.139 102 15683.79 521.30 56985.83 88888.00 2003-04-12 13:10:29.139 102 15683.26 520.43 56985.46 88888.00 2003-04-12 13:10:30.139 102 15683.79 521.30 56985.95 88888.00 2003-04-12 13:10:31.139 102 15683.53 520.31 56984.98 88888.00 2003-04-12 13:10:32.139 102 15683.39 520.06 56985.95 88888.00 2003-04-12 13:10:33.139 102 15683.39 520.68 56985.10 88888.00 2003-04-12 13:10:34.139 102 15683.39 521.18 56985.46 88888.00 2003-04-12 13:10:35.139 102 15682.88 520.56 56984.73 88888.00 2003-04-12 13:10:36.139 102 15682.88 520.81 56985.22 88888.00 2003-04-12 13:10:37.139 102 15683.26 520.68 56985.46 88888.00 2003-04-12 13:10:38.139 102 15683.13 519.94 56985.46 88888.00 2003-04-12 13:10:39.139 102 15682.75 520.19 56984.73 88888.00 2003-04-12 13:10:40.139 102 15683.00 520.31 56985.34 88888.00 2003-04-12 13:10:41.139 102 15682.75 520.93 56985.10 88888.00 2003-04-12 13:10:42.139 102 15682.23 520.68 56985.59 88888.00 2003-04-12 13:10:43.139 102 15682.49 520.31 56984.61 88888.00 2003-04-12 13:10:44.139 102 15682.75 519.94 56984.12 88888.00 2003-04-12 13:10:45.139 102 15683.13 520.68 56984.73 88888.00 2003-04-12 13:10:46.139 102 15684.17 520.19 56984.12 88888.00 2003-04-12 13:10:47.139 102 15682.75 520.68 56984.85 88888.00 2003-04-12 13:10:48.139 102 15683.13 520.43 56984.36 88888.00 2003-04-12 13:10:49.139 102 15682.36 520.68 56984.36 88888.00 2003-04-12 13:10:50.139 102 15682.62 520.31 56984.61 88888.00 2003-04-12 13:10:51.139 102 15682.75 520.93 56984.61 88888.00 2003-04-12 13:10:52.139 102 15681.84 521.05 56984.48 88888.00 2003-04-12 13:10:53.139 102 15683.13 520.81 56984.24 88888.00 2003-04-12 13:10:54.139 102 15682.75 521.05 56984.36 88888.00 2003-04-12 13:10:55.139 102 15682.10 520.93 56984.61 88888.00 2003-04-12 13:10:56.139 102 15682.62 521.30 56984.12 88888.00 2003-04-12 13:10:57.139 102 15681.84 521.30 56984.36 88888.00 2003-04-12 13:10:58.139 102 15682.62 521.30 56984.00 88888.00 2003-04-12 13:10:59.139 102 15682.10 521.05 56984.36 88888.00 2003-04-12 13:11:00.139 102 15682.10 520.43 56984.73 88888.00 2003-04-12 13:11:01.139 102 15682.23 520.81 56983.26 88888.00 2003-04-12 13:11:02.139 102 15681.97 521.18 56984.36 88888.00 2003-04-12 13:11:03.139 102 15681.58 520.56 56983.75 88888.00 2003-04-12 13:11:04.139 102 15681.71 520.68 56984.00 88888.00 2003-04-12 13:11:05.139 102 15681.58 520.56 56983.63 88888.00 2003-04-12 13:11:06.139 102 15681.32 520.43 56983.75 88888.00 2003-04-12 13:11:07.139 102 15680.80 520.31 56983.63 88888.00 2003-04-12 13:11:08.139 102 15681.84 520.31 56983.75 88888.00 2003-04-12 13:11:09.139 102 15681.06 520.43 56984.48 88888.00 2003-04-12 13:11:10.139 102 15680.93 520.81 56984.00 88888.00 2003-04-12 13:11:11.139 102 15681.32 521.05 56983.39 88888.00 2003-04-12 13:11:12.139 102 15680.80 520.81 56983.26 88888.00 2003-04-12 13:11:13.139 102 15681.58 521.42 56983.63 88888.00 2003-04-12 13:11:14.139 102 15681.06 520.81 56983.39 88888.00 2003-04-12 13:11:15.139 102 15681.58 520.68 56983.75 88888.00 2003-04-12 13:11:16.139 102 15681.58 520.81 56983.63 88888.00 2003-04-12 13:11:17.139 102 15681.06 520.19 56983.26 88888.00 2003-04-12 13:11:18.139 102 15681.19 520.43 56983.26 88888.00 2003-04-12 13:11:19.139 102 15680.67 520.43 56982.65 88888.00 2003-04-12 13:11:20.139 102 15681.19 519.94 56983.02 88888.00 2003-04-12 13:11:21.139 102 15680.67 520.68 56983.75 88888.00 2003-04-12 13:11:22.139 102 15680.54 520.81 56983.14 88888.00 2003-04-12 13:11:23.139 102 15680.41 520.31 56983.75 88888.00 2003-04-12 13:11:24.139 102 15680.41 520.81 56982.77 88888.00 2003-04-12 13:11:25.139 102 15680.54 520.68 56982.53 88888.00 2003-04-12 13:11:26.139 102 15680.93 520.43 56983.02 88888.00 2003-04-12 13:11:27.139 102 15680.28 520.19 56982.77 88888.00 2003-04-12 13:11:28.139 102 15679.89 520.31 56982.65 88888.00 2003-04-12 13:11:29.139 102 15679.89 520.06 56983.02 88888.00 2003-04-12 13:11:30.139 102 15679.76 520.56 56982.89 88888.00 2003-04-12 13:11:31.139 102 15680.67 519.69 56982.04 88888.00 2003-04-12 13:11:32.139 102 15680.02 519.81 56982.53 88888.00 2003-04-12 13:11:33.139 102 15679.63 519.44 56983.14 88888.00 2003-04-12 13:11:34.139 102 15680.54 519.94 56982.53 88888.00 2003-04-12 13:11:35.139 102 15679.89 521.05 56982.53 88888.00 2003-04-12 13:11:36.139 102 15680.15 519.81 56981.92 88888.00 2003-04-12 13:11:37.139 102 15680.41 519.69 56982.77 88888.00 2003-04-12 13:11:38.139 102 15679.63 519.69 56982.29 88888.00 2003-04-12 13:11:39.139 102 15679.89 519.69 56983.02 88888.00 2003-04-12 13:11:40.139 102 15680.15 519.81 56982.65 88888.00 2003-04-12 13:11:41.139 102 15679.89 520.43 56982.53 88888.00 2003-04-12 13:11:42.139 102 15679.76 519.44 56982.16 88888.00 2003-04-12 13:11:43.139 102 15679.63 519.69 56982.41 88888.00 2003-04-12 13:11:44.139 102 15679.89 519.94 56982.53 88888.00 2003-04-12 13:11:45.139 102 15679.76 519.69 56982.65 88888.00 2003-04-12 13:11:46.139 102 15679.11 519.81 56983.02 88888.00 2003-04-12 13:11:47.139 102 15679.37 519.57 56981.67 88888.00 2003-04-12 13:11:48.139 102 15679.37 519.20 56982.53 88888.00 2003-04-12 13:11:49.139 102 15679.50 520.06 56982.16 88888.00 2003-04-12 13:11:50.139 102 15679.24 519.20 56981.55 88888.00 2003-04-12 13:11:51.139 102 15679.37 519.69 56982.16 88888.00 2003-04-12 13:11:52.139 102 15679.63 519.81 56981.92 88888.00 2003-04-12 13:11:53.139 102 15678.98 519.69 56982.16 88888.00 2003-04-12 13:11:54.139 102 15678.98 519.07 56981.18 88888.00 2003-04-12 13:11:55.139 102 15678.85 519.32 56982.04 88888.00 2003-04-12 13:11:56.139 102 15678.85 519.32 56981.55 88888.00 2003-04-12 13:11:57.139 102 15678.59 519.32 56981.92 88888.00 2003-04-12 13:11:58.139 102 15678.85 519.44 56981.92 88888.00 2003-04-12 13:11:59.139 102 15678.33 519.69 56981.43 88888.00 2003-04-12 13:12:00.139 102 15678.59 518.82 56981.18 88888.00 2003-04-12 13:12:01.139 102 15678.33 519.20 56981.80 88888.00 2003-04-12 13:12:02.139 102 15678.98 519.20 56982.04 88888.00 2003-04-12 13:12:03.139 102 15678.07 518.45 56981.06 88888.00 2003-04-12 13:12:04.139 102 15677.42 518.82 56981.80 88888.00 2003-04-12 13:12:05.139 102 15677.81 519.44 56981.67 88888.00 2003-04-12 13:12:06.139 102 15677.29 519.07 56981.31 88888.00 2003-04-12 13:12:07.139 102 15677.42 518.20 56981.43 88888.00 2003-04-12 13:12:08.139 102 15677.68 518.70 56980.94 88888.00 2003-04-12 13:12:09.139 102 15677.03 518.82 56980.70 88888.00 2003-04-12 13:12:10.139 102 15677.68 518.82 56980.57 88888.00 2003-04-12 13:12:11.139 102 15677.29 518.58 56980.94 88888.00 2003-04-12 13:12:12.139 102 15676.90 519.07 56980.70 88888.00 2003-04-12 13:12:13.139 102 15676.64 518.70 56980.82 88888.00 2003-04-12 13:12:14.139 102 15677.03 518.70 56980.45 88888.00 2003-04-12 13:12:15.139 102 15676.25 518.82 56980.45 88888.00 2003-04-12 13:12:16.139 102 15676.64 518.82 56980.45 88888.00 2003-04-12 13:12:17.139 102 15676.77 518.45 56980.57 88888.00 2003-04-12 13:12:18.139 102 15675.99 518.82 56980.45 88888.00 2003-04-12 13:12:19.139 102 15676.12 518.45 56980.33 88888.00 2003-04-12 13:12:20.139 102 15675.73 518.58 56979.59 88888.00 2003-04-12 13:12:21.139 102 15675.73 517.83 56979.84 88888.00 2003-04-12 13:12:22.139 102 15675.60 518.70 56980.57 88888.00 2003-04-12 13:12:23.139 102 15675.99 518.08 56980.33 88888.00 2003-04-12 13:12:24.139 102 15674.82 518.33 56980.09 88888.00 2003-04-12 13:12:25.139 102 15675.86 518.45 56979.47 88888.00 2003-04-12 13:12:26.139 102 15675.47 518.45 56980.21 88888.00 2003-04-12 13:12:27.139 102 15675.73 518.45 56979.47 88888.00 2003-04-12 13:12:28.139 102 15675.60 519.07 56979.96 88888.00 2003-04-12 13:12:29.139 102 15675.08 519.07 56979.11 88888.00 2003-04-12 13:12:30.139 102 15675.47 518.33 56979.11 88888.00 2003-04-12 13:12:31.139 102 15675.21 518.70 56979.59 88888.00 2003-04-12 13:12:32.139 102 15675.08 518.58 56979.59 88888.00 2003-04-12 13:12:33.139 102 15674.82 518.20 56979.72 88888.00 2003-04-12 13:12:34.139 102 15675.34 518.20 56979.84 88888.00 2003-04-12 13:12:35.139 102 15674.82 518.33 56978.86 88888.00 2003-04-12 13:12:36.139 102 15674.95 518.58 56979.23 88888.00 2003-04-12 13:12:37.139 102 15674.95 518.33 56979.11 88888.00 2003-04-12 13:12:38.139 102 15674.82 518.45 56979.11 88888.00 2003-04-12 13:12:39.139 102 15674.43 518.33 56978.86 88888.00 2003-04-12 13:12:40.139 102 15674.04 518.95 56979.11 88888.00 2003-04-12 13:12:41.139 102 15674.69 518.70 56978.74 88888.00 2003-04-12 13:12:42.139 102 15674.95 518.08 56978.98 88888.00 2003-04-12 13:12:43.139 102 15674.69 518.20 56978.62 88888.00 2003-04-12 13:12:44.139 102 15674.04 518.20 56978.74 88888.00 2003-04-12 13:12:45.139 102 15674.17 517.83 56979.47 88888.00 2003-04-12 13:12:46.139 102 15675.08 518.70 56978.62 88888.00 2003-04-12 13:12:47.139 102 15674.95 517.96 56978.86 88888.00 2003-04-12 13:12:48.139 102 15675.21 518.70 56978.74 88888.00 2003-04-12 13:12:49.139 102 15675.08 518.08 56978.62 88888.00 2003-04-12 13:12:50.139 102 15675.08 518.33 56978.62 88888.00 2003-04-12 13:12:51.139 102 15674.56 518.20 56978.25 88888.00 2003-04-12 13:12:52.139 102 15674.82 519.20 56978.62 88888.00 2003-04-12 13:12:53.139 102 15674.69 518.58 56978.37 88888.00 2003-04-12 13:12:54.139 102 15673.65 518.20 56978.50 88888.00 2003-04-12 13:12:55.139 102 15674.04 519.07 56977.76 88888.00 2003-04-12 13:12:56.139 102 15673.65 518.58 56978.13 88888.00 2003-04-12 13:12:57.139 102 15673.52 518.95 56978.00 88888.00 2003-04-12 13:12:58.139 102 15674.30 518.58 56978.00 88888.00 2003-04-12 13:12:59.139 102 15673.65 518.82 56978.62 88888.00 2003-04-12 13:13:00.139 102 15672.74 519.07 56978.13 88888.00 2003-04-12 13:13:01.139 102 15673.65 518.82 56978.00 88888.00 2003-04-12 13:13:02.139 102 15673.13 518.58 56976.91 88888.00 2003-04-12 13:13:03.139 102 15673.00 519.32 56977.15 88888.00 2003-04-12 13:13:04.139 102 15672.48 519.81 56977.76 88888.00 2003-04-12 13:13:05.139 102 15672.22 518.70 56977.88 88888.00 2003-04-12 13:13:06.139 102 15673.13 518.82 56977.03 88888.00 2003-04-12 13:13:07.139 102 15672.35 518.45 56978.00 88888.00 2003-04-12 13:13:08.139 102 15672.09 518.58 56977.88 88888.00 2003-04-12 13:13:09.139 102 15671.96 518.58 56977.03 88888.00 2003-04-12 13:13:10.139 102 15672.22 518.45 56977.76 88888.00 2003-04-12 13:13:11.139 102 15672.74 519.20 56976.78 88888.00 2003-04-12 13:13:12.139 102 15672.61 518.82 56977.88 88888.00 2003-04-12 13:13:13.139 102 15672.22 518.20 56977.76 88888.00 2003-04-12 13:13:14.139 102 15671.96 519.07 56977.27 88888.00 2003-04-12 13:13:15.139 102 15672.48 518.70 56976.42 88888.00 2003-04-12 13:13:16.139 102 15673.00 518.82 56976.54 88888.00 2003-04-12 13:13:17.139 102 15672.48 519.07 56976.42 88888.00 2003-04-12 13:13:18.139 102 15671.96 518.95 56977.15 88888.00 2003-04-12 13:13:19.139 102 15672.48 519.69 56977.03 88888.00 2003-04-12 13:13:20.139 102 15672.22 519.07 56976.91 88888.00 2003-04-12 13:13:21.139 102 15672.09 519.69 56976.78 88888.00 2003-04-12 13:13:22.139 102 15672.48 519.94 56977.03 88888.00 2003-04-12 13:13:23.139 102 15671.57 519.69 56976.78 88888.00 2003-04-12 13:13:24.139 102 15672.09 519.94 56976.54 88888.00 2003-04-12 13:13:25.139 102 15672.09 520.56 56976.66 88888.00 2003-04-12 13:13:26.139 102 15672.09 520.31 56976.17 88888.00 2003-04-12 13:13:27.139 102 15671.96 520.31 56976.91 88888.00 2003-04-12 13:13:28.139 102 15671.31 520.68 56976.91 88888.00 2003-04-12 13:13:29.139 102 15672.74 520.56 56976.91 88888.00 2003-04-12 13:13:30.139 102 15671.57 520.81 56976.91 88888.00 2003-04-12 13:13:31.139 102 15671.83 520.81 56975.68 88888.00 2003-04-12 13:13:32.139 102 15672.09 520.56 56976.78 88888.00 2003-04-12 13:13:33.139 102 15671.83 520.31 56976.54 88888.00 2003-04-12 13:13:34.139 102 15672.09 520.81 56976.78 88888.00 2003-04-12 13:13:35.139 102 15672.09 520.81 56976.54 88888.00 2003-04-12 13:13:36.139 102 15671.70 520.19 56976.54 88888.00 2003-04-12 13:13:37.139 102 15671.70 520.43 56976.05 88888.00 2003-04-12 13:13:38.139 102 15672.22 520.56 56976.42 88888.00 2003-04-12 13:13:39.139 102 15671.57 520.56 56977.03 88888.00 2003-04-12 13:13:40.139 102 15672.09 520.06 56975.93 88888.00 2003-04-12 13:13:41.139 102 15672.22 520.56 56975.80 88888.00 2003-04-12 13:13:42.139 102 15671.83 520.56 56975.93 88888.00 2003-04-12 13:13:43.139 102 15671.70 521.05 56975.68 88888.00 2003-04-12 13:13:44.139 102 15671.83 521.18 56976.54 88888.00 2003-04-12 13:13:45.139 102 15671.44 520.68 56976.05 88888.00 2003-04-12 13:13:46.139 102 15671.05 520.19 56976.17 88888.00 2003-04-12 13:13:47.139 102 15671.57 520.43 56976.54 88888.00 2003-04-12 13:13:48.139 102 15671.31 520.31 56976.29 88888.00 2003-04-12 13:13:49.139 102 15671.57 519.81 56976.17 88888.00 2003-04-12 13:13:50.139 102 15671.44 520.31 56975.56 88888.00 2003-04-12 13:13:51.139 102 15670.40 520.56 56975.56 88888.00 2003-04-12 13:13:52.139 102 15671.05 520.56 56975.80 88888.00 2003-04-12 13:13:53.139 102 15670.92 519.81 56975.93 88888.00 2003-04-12 13:13:54.139 102 15671.83 520.56 56975.56 88888.00 2003-04-12 13:13:55.139 102 15671.18 519.81 56975.32 88888.00 2003-04-12 13:13:56.139 102 15671.31 520.43 56975.44 88888.00 2003-04-12 13:13:57.139 102 15670.79 520.43 56975.80 88888.00 2003-04-12 13:13:58.139 102 15671.70 519.69 56975.80 88888.00 2003-04-12 13:13:59.139 102 15671.05 520.06 56975.32 88888.00 2003-04-12 13:14:00.139 102 15670.66 519.69 56975.32 88888.00 2003-04-12 13:14:01.139 102 15671.18 519.57 56975.80 88888.00 2003-04-12 13:14:02.139 102 15671.57 519.44 56975.07 88888.00 2003-04-12 13:14:03.139 102 15671.83 519.44 56975.20 88888.00 2003-04-12 13:14:04.139 102 15672.22 519.44 56976.05 88888.00 2003-04-12 13:14:05.139 102 15672.22 519.07 56975.44 88888.00 2003-04-12 13:14:06.139 102 15672.09 518.45 56975.80 88888.00 2003-04-12 13:14:07.139 102 15671.96 519.32 56975.56 88888.00 2003-04-12 13:14:08.139 102 15673.00 519.81 56975.07 88888.00 2003-04-12 13:14:09.139 102 15672.61 519.32 56975.44 88888.00 2003-04-12 13:14:10.139 102 15672.22 518.95 56974.95 88888.00 2003-04-12 13:14:11.139 102 15672.48 518.95 56975.20 88888.00 2003-04-12 13:14:12.139 102 15672.74 519.20 56975.07 88888.00 2003-04-12 13:14:13.139 102 15672.87 519.57 56975.44 88888.00 2003-04-12 13:14:14.139 102 15673.52 519.44 56975.44 88888.00 2003-04-12 13:14:15.139 102 15673.13 519.57 56975.20 88888.00 2003-04-12 13:14:16.139 102 15673.39 519.57 56975.93 88888.00 2003-04-12 13:14:17.139 102 15673.52 519.81 56975.07 88888.00 2003-04-12 13:14:18.139 102 15673.13 519.32 56975.93 88888.00 2003-04-12 13:14:19.139 102 15673.13 519.44 56975.44 88888.00 2003-04-12 13:14:20.139 102 15673.00 520.43 56976.54 88888.00 2003-04-12 13:14:21.139 102 15673.00 519.69 56975.93 88888.00 2003-04-12 13:14:22.139 102 15673.52 520.19 56975.44 88888.00 2003-04-12 13:14:23.139 102 15673.78 519.57 56976.05 88888.00 2003-04-12 13:14:24.139 102 15673.52 519.57 56976.17 88888.00 2003-04-12 13:14:25.139 102 15673.26 519.57 56975.68 88888.00 2003-04-12 13:14:26.139 102 15673.13 520.06 56975.68 88888.00 2003-04-12 13:14:27.139 102 15673.00 519.57 56976.17 88888.00 2003-04-12 13:14:28.139 102 15673.39 519.57 56975.80 88888.00 2003-04-12 13:14:29.139 102 15673.26 519.44 56976.42 88888.00 2003-04-12 13:14:30.139 102 15672.87 519.20 56975.80 88888.00 2003-04-12 13:14:31.139 102 15672.35 520.06 56975.93 88888.00 2003-04-12 13:14:32.139 102 15672.74 519.57 56976.05 88888.00 2003-04-12 13:14:33.139 102 15672.74 520.19 56976.17 88888.00 2003-04-12 13:14:34.139 102 15672.61 520.19 56975.80 88888.00 2003-04-12 13:14:35.139 102 15673.13 520.19 56975.44 88888.00 2003-04-12 13:14:36.139 102 15672.87 519.94 56975.93 88888.00 2003-04-12 13:14:37.139 102 15673.26 519.57 56975.93 88888.00 2003-04-12 13:14:38.139 102 15673.26 519.44 56975.93 88888.00 2003-04-12 13:14:39.139 102 15672.74 519.44 56975.80 88888.00 2003-04-12 13:14:40.139 102 15673.13 519.69 56975.44 88888.00 2003-04-12 13:14:41.139 102 15672.22 519.32 56975.44 88888.00 2003-04-12 13:14:42.139 102 15672.74 519.69 56975.56 88888.00 2003-04-12 13:14:43.139 102 15672.74 519.81 56975.44 88888.00 2003-04-12 13:14:44.139 102 15672.48 519.81 56975.68 88888.00 2003-04-12 13:14:45.139 102 15672.48 519.69 56975.07 88888.00 2003-04-12 13:14:46.139 102 15672.48 520.56 56975.20 88888.00 2003-04-12 13:14:47.139 102 15672.35 519.69 56975.68 88888.00 2003-04-12 13:14:48.139 102 15672.74 519.81 56975.44 88888.00 2003-04-12 13:14:49.139 102 15672.61 519.69 56975.80 88888.00 2003-04-12 13:14:50.139 102 15672.48 520.19 56975.68 88888.00 2003-04-12 13:14:51.139 102 15672.87 520.06 56975.44 88888.00 2003-04-12 13:14:52.139 102 15672.74 520.06 56975.20 88888.00 2003-04-12 13:14:53.139 102 15672.35 519.94 56975.80 88888.00 2003-04-12 13:14:54.139 102 15671.96 519.94 56974.95 88888.00 2003-04-12 13:14:55.139 102 15672.22 519.57 56975.56 88888.00 2003-04-12 13:14:56.139 102 15672.61 520.06 56975.07 88888.00 2003-04-12 13:14:57.139 102 15672.87 519.69 56975.07 88888.00 2003-04-12 13:14:58.139 102 15673.26 519.69 56975.07 88888.00 2003-04-12 13:14:59.139 102 15672.35 519.81 56975.07 88888.00 2003-04-12 13:15:00.139 102 15672.09 519.81 56975.68 88888.00 2003-04-12 13:15:01.139 102 15672.09 519.44 56975.44 88888.00 2003-04-12 13:15:02.139 102 15672.48 519.20 56974.34 88888.00 2003-04-12 13:15:03.139 102 15672.09 519.07 56974.95 88888.00 2003-04-12 13:15:04.139 102 15672.22 519.57 56974.83 88888.00 2003-04-12 13:15:05.139 102 15672.35 519.81 56975.44 88888.00 2003-04-12 13:15:06.139 102 15673.00 519.69 56975.56 88888.00 2003-04-12 13:15:07.139 102 15672.22 519.94 56974.46 88888.00 2003-04-12 13:15:08.139 102 15672.61 519.57 56974.83 88888.00 2003-04-12 13:15:09.139 102 15672.48 519.94 56974.83 88888.00 2003-04-12 13:15:10.139 102 15673.26 519.81 56974.58 88888.00 2003-04-12 13:15:11.139 102 15673.39 520.19 56974.46 88888.00 2003-04-12 13:15:12.139 102 15672.35 520.19 56974.83 88888.00 2003-04-12 13:15:13.139 102 15672.87 519.94 56974.83 88888.00 2003-04-12 13:15:14.139 102 15673.26 520.19 56974.83 88888.00 2003-04-12 13:15:15.139 102 15672.35 520.19 56974.34 88888.00 2003-04-12 13:15:16.139 102 15672.87 520.19 56975.07 88888.00 2003-04-12 13:15:17.139 102 15672.61 520.19 56973.97 88888.00 2003-04-12 13:15:18.139 102 15672.61 519.44 56974.46 88888.00 2003-04-12 13:15:19.139 102 15672.35 519.69 56974.34 88888.00 2003-04-12 13:15:20.139 102 15672.35 519.81 56974.34 88888.00 2003-04-12 13:15:21.139 102 15672.48 519.81 56974.46 88888.00 2003-04-12 13:15:22.139 102 15673.00 519.44 56974.58 88888.00 2003-04-12 13:15:23.139 102 15671.96 519.07 56974.46 88888.00 2003-04-12 13:15:24.139 102 15672.22 519.32 56974.46 88888.00 2003-04-12 13:15:25.139 102 15672.09 519.07 56974.70 88888.00 2003-04-12 13:15:26.139 102 15672.35 519.57 56974.09 88888.00 2003-04-12 13:15:27.139 102 15672.74 519.07 56974.58 88888.00 2003-04-12 13:15:28.139 102 15673.26 519.81 56974.21 88888.00 2003-04-12 13:15:29.139 102 15672.48 519.81 56974.09 88888.00 2003-04-12 13:15:30.139 102 15672.74 518.70 56974.70 88888.00 2003-04-12 13:15:31.139 102 15672.87 519.44 56974.09 88888.00 2003-04-12 13:15:32.139 102 15672.61 519.20 56974.21 88888.00 2003-04-12 13:15:33.139 102 15672.48 519.69 56974.70 88888.00 2003-04-12 13:15:34.139 102 15672.87 519.32 56974.70 88888.00 2003-04-12 13:15:35.139 102 15673.39 519.94 56974.58 88888.00 2003-04-12 13:15:36.139 102 15672.61 519.07 56974.09 88888.00 2003-04-12 13:15:37.139 102 15673.00 519.20 56975.07 88888.00 2003-04-12 13:15:38.139 102 15673.13 519.07 56974.83 88888.00 2003-04-12 13:15:39.139 102 15673.00 520.06 56974.21 88888.00 2003-04-12 13:15:40.139 102 15672.87 519.32 56974.58 88888.00 2003-04-12 13:15:41.139 102 15672.48 519.20 56974.83 88888.00 2003-04-12 13:15:42.139 102 15673.26 519.44 56974.46 88888.00 2003-04-12 13:15:43.139 102 15673.26 519.20 56974.46 88888.00 2003-04-12 13:15:44.139 102 15672.61 519.07 56975.20 88888.00 2003-04-12 13:15:45.139 102 15672.22 519.94 56974.09 88888.00 2003-04-12 13:15:46.139 102 15672.35 519.32 56974.70 88888.00 2003-04-12 13:15:47.139 102 15673.00 518.82 56974.34 88888.00 2003-04-12 13:15:48.139 102 15673.13 519.07 56974.09 88888.00 2003-04-12 13:15:49.139 102 15672.87 518.95 56974.21 88888.00 2003-04-12 13:15:50.139 102 15672.61 518.70 56973.97 88888.00 2003-04-12 13:15:51.139 102 15673.13 518.95 56974.34 88888.00 2003-04-12 13:15:52.139 102 15673.52 518.45 56973.73 88888.00 2003-04-12 13:15:53.139 102 15673.13 518.45 56973.85 88888.00 2003-04-12 13:15:54.139 102 15673.52 518.58 56973.73 88888.00 2003-04-12 13:15:55.139 102 15673.26 518.70 56974.09 88888.00 2003-04-12 13:15:56.139 102 15673.65 518.20 56974.58 88888.00 2003-04-12 13:15:57.139 102 15673.39 518.45 56973.73 88888.00 2003-04-12 13:15:58.139 102 15673.00 518.33 56974.34 88888.00 2003-04-12 13:15:59.139 102 15673.26 518.45 56974.09 88888.00 2003-04-12 13:16:00.139 102 15673.13 518.45 56973.48 88888.00 2003-04-12 13:16:01.139 102 15672.61 518.20 56974.34 88888.00 2003-04-12 13:16:02.139 102 15673.13 518.45 56973.97 88888.00 2003-04-12 13:16:03.139 102 15673.00 518.70 56973.61 88888.00 2003-04-12 13:16:04.138 102 15672.74 518.20 56974.34 88888.00 2003-04-12 13:16:05.138 102 15673.39 518.33 56974.21 88888.00 2003-04-12 13:16:06.138 102 15673.39 517.96 56974.21 88888.00 2003-04-12 13:16:07.138 102 15673.13 518.45 56974.21 88888.00 2003-04-12 13:16:08.138 102 15672.87 518.08 56974.34 88888.00 2003-04-12 13:16:09.138 102 15673.65 517.96 56974.21 88888.00 2003-04-12 13:16:10.138 102 15673.13 517.46 56973.73 88888.00 2003-04-12 13:16:11.138 102 15672.87 518.95 56974.46 88888.00 2003-04-12 13:16:12.138 102 15672.48 518.33 56974.34 88888.00 2003-04-12 13:16:13.138 102 15673.39 517.96 56974.09 88888.00 2003-04-12 13:16:14.138 102 15672.87 518.45 56974.09 88888.00 2003-04-12 13:16:15.138 102 15673.39 518.08 56973.85 88888.00 2003-04-12 13:16:16.138 102 15672.87 518.08 56973.85 88888.00 2003-04-12 13:16:17.138 102 15673.78 517.59 56973.73 88888.00 2003-04-12 13:16:18.138 102 15673.26 517.34 56973.85 88888.00 2003-04-12 13:16:19.138 102 15673.13 517.83 56973.61 88888.00 2003-04-12 13:16:20.138 102 15673.52 517.59 56974.21 88888.00 2003-04-12 13:16:21.138 102 15673.26 517.46 56973.85 88888.00 2003-04-12 13:16:22.138 102 15673.65 517.59 56973.36 88888.00 2003-04-12 13:16:23.138 102 15673.13 517.21 56974.09 88888.00 2003-04-12 13:16:24.138 102 15672.61 517.71 56973.61 88888.00 2003-04-12 13:16:25.138 102 15673.00 517.21 56973.73 88888.00 2003-04-12 13:16:26.138 102 15672.35 517.21 56973.24 88888.00 2003-04-12 13:16:27.138 102 15672.87 517.34 56973.73 88888.00 2003-04-12 13:16:28.138 102 15672.48 516.84 56973.36 88888.00 2003-04-12 13:16:29.138 102 15673.26 516.84 56974.09 88888.00 2003-04-12 13:16:30.138 102 15672.61 516.84 56974.21 88888.00 2003-04-12 13:16:31.138 102 15673.00 516.22 56972.87 88888.00 2003-04-12 13:16:32.138 102 15672.74 516.35 56973.24 88888.00 2003-04-12 13:16:33.138 102 15671.96 516.10 56973.85 88888.00 2003-04-12 13:16:34.138 102 15671.83 516.22 56972.87 88888.00 2003-04-12 13:16:35.138 102 15671.96 515.97 56973.36 88888.00 2003-04-12 13:16:36.138 102 15671.18 516.22 56973.11 88888.00 2003-04-12 13:16:37.138 102 15672.22 515.97 56973.61 88888.00 2003-04-12 13:16:38.138 102 15671.70 515.97 56973.36 88888.00 2003-04-12 13:16:39.138 102 15671.57 516.10 56972.99 88888.00 2003-04-12 13:16:40.138 102 15671.96 516.35 56972.75 88888.00 2003-04-12 13:16:41.138 102 15671.57 515.97 56973.48 88888.00 2003-04-12 13:16:42.138 102 15671.18 516.22 56973.61 88888.00 2003-04-12 13:16:43.138 102 15671.18 515.97 56973.11 88888.00 2003-04-12 13:16:44.138 102 15670.92 515.97 56972.62 88888.00 2003-04-12 13:16:45.138 102 15670.53 516.10 56972.75 88888.00 2003-04-12 13:16:46.138 102 15671.18 515.60 56972.87 88888.00 2003-04-12 13:16:47.138 102 15670.92 515.85 56973.11 88888.00 2003-04-12 13:16:48.138 102 15670.40 515.73 56972.75 88888.00 2003-04-12 13:16:49.138 102 15670.40 515.48 56972.87 88888.00 2003-04-12 13:16:50.138 102 15670.79 515.73 56972.99 88888.00 2003-04-12 13:16:51.138 102 15670.40 515.36 56972.38 88888.00 2003-04-12 13:16:52.138 102 15670.53 515.73 56972.62 88888.00 2003-04-12 13:16:53.138 102 15670.27 515.36 56972.50 88888.00 2003-04-12 13:16:54.138 102 15670.40 515.60 56972.75 88888.00 2003-04-12 13:16:55.138 102 15670.14 514.86 56972.38 88888.00 2003-04-12 13:16:56.138 102 15669.62 515.11 56971.89 88888.00 2003-04-12 13:16:57.138 102 15669.62 515.60 56972.14 88888.00 2003-04-12 13:16:58.138 102 15669.88 514.98 56972.02 88888.00 2003-04-12 13:16:59.138 102 15669.62 515.48 56972.26 88888.00 2003-04-12 13:17:00.138 102 15668.84 515.48 56970.91 88888.00 2003-04-12 13:17:01.138 102 15669.23 515.11 56972.14 88888.00 2003-04-12 13:17:02.138 102 15669.36 515.23 56971.89 88888.00 2003-04-12 13:17:03.138 102 15668.58 515.36 56972.14 88888.00 2003-04-12 13:17:04.138 102 15669.49 514.98 56971.53 88888.00 2003-04-12 13:17:05.138 102 15668.71 514.98 56971.04 88888.00 2003-04-12 13:17:06.138 102 15668.71 514.86 56971.40 88888.00 2003-04-12 13:17:07.138 102 15668.45 514.86 56971.77 88888.00 2003-04-12 13:17:08.138 102 15667.80 514.12 56971.65 88888.00 2003-04-12 13:17:09.138 102 15668.19 514.74 56971.28 88888.00 2003-04-12 13:17:10.138 102 15667.54 514.61 56971.28 88888.00 2003-04-12 13:17:11.138 102 15668.32 514.12 56971.28 88888.00 2003-04-12 13:17:12.138 102 15666.89 513.87 56971.28 88888.00 2003-04-12 13:17:13.138 102 15667.80 514.86 56971.89 88888.00 2003-04-12 13:17:14.138 102 15667.41 514.24 56970.91 88888.00 2003-04-12 13:17:15.138 102 15667.02 514.74 56971.77 88888.00 2003-04-12 13:17:16.138 102 15666.89 515.11 56971.16 88888.00 2003-04-12 13:17:17.138 102 15667.41 514.24 56971.28 88888.00 2003-04-12 13:17:18.138 102 15667.15 514.49 56970.43 88888.00 2003-04-12 13:17:19.138 102 15666.63 514.36 56970.55 88888.00 2003-04-12 13:17:20.138 102 15667.41 514.49 56970.18 88888.00 2003-04-12 13:17:21.138 102 15666.89 514.61 56970.55 88888.00 2003-04-12 13:17:22.138 102 15667.15 514.36 56970.67 88888.00 2003-04-12 13:17:23.138 102 15666.76 514.49 56970.18 88888.00 2003-04-12 13:17:24.138 102 15667.41 514.49 56970.67 88888.00 2003-04-12 13:17:25.138 102 15666.63 514.98 56970.43 88888.00 2003-04-12 13:17:26.138 102 15666.89 515.11 56970.67 88888.00 2003-04-12 13:17:27.138 102 15666.11 514.98 56970.43 88888.00 2003-04-12 13:17:28.138 102 15666.24 515.11 56970.18 88888.00 2003-04-12 13:17:29.138 102 15666.11 515.11 56969.69 88888.00 2003-04-12 13:17:30.138 102 15665.85 515.23 56970.06 88888.00 2003-04-12 13:17:31.138 102 15666.24 515.60 56970.67 88888.00 2003-04-12 13:17:32.138 102 15667.28 515.36 56970.30 88888.00 2003-04-12 13:17:33.138 102 15665.59 515.23 56969.94 88888.00 2003-04-12 13:17:34.138 102 15666.50 514.98 56969.69 88888.00 2003-04-12 13:17:35.138 102 15666.50 515.23 56969.69 88888.00 2003-04-12 13:17:36.138 102 15666.24 515.48 56969.45 88888.00 2003-04-12 13:17:37.138 102 15666.37 515.97 56969.94 88888.00 2003-04-12 13:17:38.138 102 15665.59 515.85 56969.81 88888.00 2003-04-12 13:17:39.138 102 15665.85 515.73 56969.57 88888.00 2003-04-12 13:17:40.138 102 15665.98 516.22 56969.57 88888.00 2003-04-12 13:17:41.138 102 15665.33 516.10 56969.81 88888.00 2003-04-12 13:17:42.138 102 15665.59 515.97 56969.94 88888.00 2003-04-12 13:17:43.138 102 15666.11 516.59 56968.96 88888.00 2003-04-12 13:17:44.138 102 15666.11 517.09 56969.57 88888.00 2003-04-12 13:17:45.138 102 15665.59 516.22 56969.08 88888.00 2003-04-12 13:17:46.138 102 15665.46 516.47 56969.20 88888.00 2003-04-12 13:17:47.138 102 15665.46 516.84 56969.57 88888.00 2003-04-12 13:17:48.138 102 15665.98 516.22 56969.81 88888.00 2003-04-12 13:17:49.138 102 15666.11 516.97 56969.32 88888.00 2003-04-12 13:17:50.138 102 15665.33 516.59 56969.69 88888.00 2003-04-12 13:17:51.138 102 15665.21 517.09 56969.08 88888.00 2003-04-12 13:17:52.138 102 15665.46 517.34 56969.32 88888.00 2003-04-12 13:17:53.138 102 15666.63 516.97 56969.32 88888.00 2003-04-12 13:17:54.138 102 15666.11 517.71 56969.32 88888.00 2003-04-12 13:17:55.138 102 15665.72 517.71 56969.20 88888.00 2003-04-12 13:17:56.138 102 15666.11 516.84 56969.08 88888.00 2003-04-12 13:17:57.138 102 15665.85 516.97 56969.32 88888.00 2003-04-12 13:17:58.138 102 15665.72 517.59 56969.69 88888.00 2003-04-12 13:17:59.138 102 15665.72 517.71 56969.32 88888.00 2003-04-12 13:18:00.138 102 15665.33 517.59 56968.84 88888.00 2003-04-12 13:18:01.138 102 15665.59 517.71 56968.84 88888.00 2003-04-12 13:18:02.138 102 15665.72 517.71 56969.32 88888.00 2003-04-12 13:18:03.138 102 15666.24 517.59 56968.59 88888.00 2003-04-12 13:18:04.138 102 15666.24 517.46 56968.84 88888.00 2003-04-12 13:18:05.138 102 15665.46 517.46 56968.59 88888.00 2003-04-12 13:18:06.138 102 15666.37 518.33 56968.84 88888.00 2003-04-12 13:18:07.138 102 15666.50 518.08 56968.84 88888.00 2003-04-12 13:18:08.138 102 15666.76 518.08 56969.32 88888.00 2003-04-12 13:18:09.138 102 15667.02 518.20 56969.08 88888.00 2003-04-12 13:18:10.138 102 15667.54 518.45 56969.08 88888.00 2003-04-12 13:18:11.138 102 15667.67 518.95 56968.96 88888.00 2003-04-12 13:18:12.138 102 15668.58 517.83 56969.45 88888.00 2003-04-12 13:18:13.138 102 15667.80 518.58 56969.32 88888.00 2003-04-12 13:18:14.138 102 15667.80 519.32 56969.57 88888.00 2003-04-12 13:18:15.138 102 15668.19 519.32 56969.69 88888.00 2003-04-12 13:18:16.138 102 15668.71 518.82 56969.81 88888.00 2003-04-12 13:18:17.138 102 15668.45 519.69 56969.32 88888.00 2003-04-12 13:18:18.138 102 15668.84 519.94 56969.08 88888.00 2003-04-12 13:18:19.138 102 15668.71 518.95 56969.57 88888.00 2003-04-12 13:18:20.138 102 15669.10 520.06 56969.45 88888.00 2003-04-12 13:18:21.138 102 15669.36 520.31 56969.45 88888.00 2003-04-12 13:18:22.138 102 15669.49 520.06 56969.81 88888.00 2003-04-12 13:18:23.138 102 15669.62 519.94 56970.43 88888.00 2003-04-12 13:18:24.138 102 15670.53 520.68 56970.30 88888.00 2003-04-12 13:18:25.138 102 15669.62 520.19 56970.06 88888.00 2003-04-12 13:18:26.138 102 15670.92 520.56 56969.94 88888.00 2003-04-12 13:18:27.138 102 15671.05 520.19 56970.30 88888.00 2003-04-12 13:18:28.138 102 15671.18 520.19 56969.81 88888.00 2003-04-12 13:18:29.138 102 15671.31 520.43 56970.06 88888.00 2003-04-12 13:18:30.138 102 15671.70 520.19 56970.55 88888.00 2003-04-12 13:18:31.138 102 15671.18 520.68 56970.43 88888.00 2003-04-12 13:18:32.138 102 15672.22 520.93 56970.18 88888.00 2003-04-12 13:18:33.138 102 15672.09 520.68 56971.04 88888.00 2003-04-12 13:18:34.138 102 15671.96 521.05 56970.06 88888.00 2003-04-12 13:18:35.138 102 15672.87 520.43 56970.91 88888.00 2003-04-12 13:18:36.138 102 15672.61 520.43 56970.55 88888.00 2003-04-12 13:18:37.138 102 15673.39 520.93 56970.79 88888.00 2003-04-12 13:18:38.138 102 15673.00 521.05 56970.43 88888.00 2003-04-12 13:18:39.138 102 15673.13 520.43 56971.16 88888.00 2003-04-12 13:18:40.138 102 15673.91 520.56 56971.04 88888.00 2003-04-12 13:18:41.138 102 15672.74 520.68 56970.43 88888.00 2003-04-12 13:18:42.138 102 15672.87 521.42 56971.04 88888.00 2003-04-12 13:18:43.138 102 15673.65 521.30 56971.40 88888.00 2003-04-12 13:18:44.138 102 15673.78 520.56 56971.04 88888.00 2003-04-12 13:18:45.138 102 15673.65 520.68 56971.40 88888.00 2003-04-12 13:18:46.138 102 15673.00 520.68 56971.28 88888.00 2003-04-12 13:18:47.138 102 15674.17 520.68 56971.77 88888.00 2003-04-12 13:18:48.138 102 15674.30 520.31 56971.89 88888.00 2003-04-12 13:18:49.138 102 15674.04 520.43 56971.53 88888.00 2003-04-12 13:18:50.138 102 15674.04 521.30 56972.02 88888.00 2003-04-12 13:18:51.138 102 15674.43 520.56 56971.40 88888.00 2003-04-12 13:18:52.138 102 15674.69 520.43 56971.77 88888.00 2003-04-12 13:18:53.138 102 15674.82 519.94 56971.53 88888.00 2003-04-12 13:18:54.138 102 15674.82 519.69 56971.89 88888.00 2003-04-12 13:18:55.138 102 15673.91 520.19 56972.50 88888.00 2003-04-12 13:18:56.138 102 15674.69 520.43 56972.87 88888.00 2003-04-12 13:18:57.138 102 15675.99 520.43 56972.38 88888.00 2003-04-12 13:18:58.138 102 15676.51 520.19 56972.50 88888.00 2003-04-12 13:18:59.138 102 15675.86 520.43 56972.62 88888.00 2003-04-12 13:19:00.138 102 15676.12 520.19 56971.89 88888.00 2003-04-12 13:19:01.138 102 15676.38 520.31 56972.50 88888.00 2003-04-12 13:19:02.138 102 15676.38 519.81 56972.02 88888.00 2003-04-12 13:19:03.138 102 15676.12 520.19 56972.99 88888.00 2003-04-12 13:19:04.138 102 15676.51 520.06 56972.62 88888.00 2003-04-12 13:19:05.138 102 15676.12 519.57 56972.62 88888.00 2003-04-12 13:19:06.138 102 15676.38 519.32 56972.38 88888.00 2003-04-12 13:19:07.138 102 15676.25 519.44 56972.75 88888.00 2003-04-12 13:19:08.138 102 15676.38 519.20 56972.50 88888.00 2003-04-12 13:19:09.138 102 15676.12 518.70 56972.87 88888.00 2003-04-12 13:19:10.138 102 15676.77 519.20 56972.62 88888.00 2003-04-12 13:19:11.138 102 15677.03 518.82 56973.11 88888.00 2003-04-12 13:19:12.138 102 15676.51 518.33 56973.36 88888.00 2003-04-12 13:19:13.138 102 15675.99 518.33 56973.36 88888.00 2003-04-12 13:19:14.138 102 15676.77 518.45 56973.11 88888.00 2003-04-12 13:19:15.138 102 15675.99 518.33 56972.99 88888.00 2003-04-12 13:19:16.138 102 15677.03 518.20 56973.11 88888.00 2003-04-12 13:19:17.138 102 15676.51 517.83 56973.61 88888.00 2003-04-12 13:19:18.138 102 15677.29 517.59 56973.36 88888.00 2003-04-12 13:19:19.138 102 15676.77 517.59 56972.99 88888.00 2003-04-12 13:19:20.138 102 15677.03 518.20 56973.24 88888.00 2003-04-12 13:19:21.138 102 15676.77 517.46 56973.11 88888.00 2003-04-12 13:19:22.138 102 15676.64 518.70 56972.62 88888.00 2003-04-12 13:19:23.138 102 15676.90 517.71 56972.38 88888.00 2003-04-12 13:19:24.138 102 15675.86 517.46 56973.73 88888.00 2003-04-12 13:19:25.138 102 15676.64 517.21 56973.24 88888.00 2003-04-12 13:19:26.138 102 15676.25 517.09 56973.61 88888.00 2003-04-12 13:19:27.138 102 15676.51 517.34 56973.11 88888.00 2003-04-12 13:19:28.138 102 15677.29 517.46 56972.38 88888.00 2003-04-12 13:19:29.138 102 15676.64 517.09 56972.99 88888.00 2003-04-12 13:19:30.138 102 15676.90 517.21 56972.99 88888.00 2003-04-12 13:19:31.138 102 15676.77 517.09 56973.11 88888.00 2003-04-12 13:19:32.138 102 15676.77 517.21 56973.11 88888.00 2003-04-12 13:19:33.138 102 15676.77 517.34 56972.99 88888.00 2003-04-12 13:19:34.138 102 15677.81 517.21 56973.73 88888.00 2003-04-12 13:19:35.138 102 15677.29 516.97 56973.11 88888.00 2003-04-12 13:19:36.138 102 15677.29 516.72 56973.11 88888.00 2003-04-12 13:19:37.138 102 15677.16 516.97 56973.48 88888.00 2003-04-12 13:19:38.138 102 15677.68 515.85 56973.36 88888.00 2003-04-12 13:19:39.138 102 15677.42 516.59 56973.97 88888.00 2003-04-12 13:19:40.138 102 15677.42 516.47 56973.24 88888.00 2003-04-12 13:19:41.138 102 15676.64 515.97 56973.48 88888.00 2003-04-12 13:19:42.138 102 15677.29 515.85 56973.36 88888.00 2003-04-12 13:19:43.138 102 15677.03 516.22 56973.24 88888.00 2003-04-12 13:19:44.138 102 15677.03 516.97 56973.61 88888.00 2003-04-12 13:19:45.138 102 15677.16 516.22 56973.24 88888.00 2003-04-12 13:19:46.138 102 15677.16 515.85 56972.87 88888.00 2003-04-12 13:19:47.138 102 15677.16 514.98 56973.48 88888.00 2003-04-12 13:19:48.138 102 15676.90 515.48 56973.97 88888.00 2003-04-12 13:19:49.138 102 15676.25 514.74 56973.24 88888.00 2003-04-12 13:19:50.138 102 15675.86 515.36 56973.73 88888.00 2003-04-12 13:19:51.138 102 15676.12 515.48 56973.97 88888.00 2003-04-12 13:19:52.138 102 15675.86 515.23 56973.36 88888.00 2003-04-12 13:19:53.138 102 15676.12 514.61 56973.36 88888.00 2003-04-12 13:19:54.138 102 15675.34 514.36 56973.48 88888.00 2003-04-12 13:19:55.138 102 15675.73 514.24 56973.48 88888.00 2003-04-12 13:19:56.138 102 15675.73 514.49 56972.87 88888.00 2003-04-12 13:19:57.138 102 15674.69 514.24 56973.11 88888.00 2003-04-12 13:19:58.138 102 15674.95 514.61 56973.48 88888.00 2003-04-12 13:19:59.138 102 15675.34 513.99 56972.99 88888.00 2003-04-12 13:20:00.138 102 15674.95 514.49 56972.75 88888.00 2003-04-12 13:20:01.138 102 15673.91 514.61 56973.48 88888.00 2003-04-12 13:20:02.138 102 15673.52 514.12 56972.87 88888.00 2003-04-12 13:20:03.138 102 15674.04 513.99 56972.87 88888.00 2003-04-12 13:20:04.138 102 15673.78 514.24 56972.50 88888.00 2003-04-12 13:20:05.138 102 15673.00 514.24 56972.38 88888.00 2003-04-12 13:20:06.138 102 15673.13 514.61 56972.14 88888.00 2003-04-12 13:20:07.138 102 15673.26 513.75 56972.87 88888.00 2003-04-12 13:20:08.138 102 15672.74 513.37 56972.87 88888.00 2003-04-12 13:20:09.138 102 15673.00 512.14 56972.38 88888.00 2003-04-12 13:20:10.138 102 15672.35 512.88 56972.38 88888.00 2003-04-12 13:20:11.138 102 15672.09 513.00 56972.87 88888.00 2003-04-12 13:20:12.138 102 15671.96 513.13 56972.75 88888.00 2003-04-12 13:20:13.138 102 15671.83 513.50 56972.38 88888.00 2003-04-12 13:20:14.138 102 15671.57 512.38 56972.02 88888.00 2003-04-12 13:20:15.138 102 15671.31 512.88 56972.26 88888.00 2003-04-12 13:20:16.138 102 15671.05 512.38 56972.26 88888.00 2003-04-12 13:20:17.138 102 15671.44 512.01 56971.65 88888.00 2003-04-12 13:20:18.138 102 15670.79 512.51 56971.53 88888.00 2003-04-12 13:20:19.138 102 15671.18 512.26 56971.89 88888.00 2003-04-12 13:20:20.138 102 15671.05 512.51 56971.40 88888.00 2003-04-12 13:20:21.138 102 15670.79 512.63 56971.53 88888.00 2003-04-12 13:20:22.138 102 15670.66 512.01 56971.53 88888.00 2003-04-12 13:20:23.138 102 15670.53 512.38 56971.40 88888.00 2003-04-12 13:20:24.138 102 15670.79 511.64 56971.28 88888.00 2003-04-12 13:20:25.138 102 15670.01 511.89 56970.55 88888.00 2003-04-12 13:20:26.138 102 15670.66 511.76 56970.91 88888.00 2003-04-12 13:20:27.138 102 15670.14 512.01 56971.04 88888.00 2003-04-12 13:20:28.138 102 15670.14 511.89 56971.53 88888.00 2003-04-12 13:20:29.138 102 15669.88 511.76 56971.16 88888.00 2003-04-12 13:20:30.138 102 15669.75 512.14 56970.79 88888.00 2003-04-12 13:20:31.138 102 15669.88 512.88 56971.16 88888.00 2003-04-12 13:20:32.138 102 15669.62 512.38 56970.79 88888.00 2003-04-12 13:20:33.138 102 15669.23 512.01 56970.91 88888.00 2003-04-12 13:20:34.138 102 15669.62 512.38 56970.91 88888.00 2003-04-12 13:20:35.138 102 15669.75 511.64 56971.04 88888.00 2003-04-12 13:20:36.138 102 15668.84 512.26 56970.55 88888.00 2003-04-12 13:20:37.138 102 15669.23 512.26 56970.55 88888.00 2003-04-12 13:20:38.138 102 15668.97 512.88 56970.91 88888.00 2003-04-12 13:20:39.138 102 15669.23 512.38 56970.06 88888.00 2003-04-12 13:20:40.138 102 15669.49 512.75 56970.43 88888.00 2003-04-12 13:20:41.138 102 15669.75 512.51 56970.67 88888.00 2003-04-12 13:20:42.138 102 15669.62 512.51 56970.18 88888.00 2003-04-12 13:20:43.138 102 15668.71 512.51 56969.94 88888.00 2003-04-12 13:20:44.138 102 15668.58 512.75 56970.79 88888.00 2003-04-12 13:20:45.138 102 15669.49 512.88 56970.79 88888.00 2003-04-12 13:20:46.138 102 15669.10 512.63 56970.55 88888.00 2003-04-12 13:20:47.138 102 15669.23 513.37 56970.06 88888.00 2003-04-12 13:20:48.138 102 15668.97 513.13 56969.81 88888.00 2003-04-12 13:20:49.138 102 15668.97 512.51 56969.57 88888.00 2003-04-12 13:20:50.138 102 15668.45 513.37 56971.16 88888.00 2003-04-12 13:20:51.138 102 15668.71 512.88 56969.57 88888.00 2003-04-12 13:20:52.138 102 15668.45 513.37 56969.94 88888.00 2003-04-12 13:20:53.138 102 15668.58 512.51 56970.43 88888.00 2003-04-12 13:20:54.138 102 15668.45 513.50 56969.45 88888.00 2003-04-12 13:20:55.138 102 15668.45 513.25 56969.81 88888.00 2003-04-12 13:20:56.138 102 15668.19 513.13 56970.06 88888.00 2003-04-12 13:20:57.138 102 15668.58 513.75 56969.81 88888.00 2003-04-12 13:20:58.138 102 15668.84 513.00 56969.94 88888.00 2003-04-12 13:20:59.138 102 15668.19 513.87 56969.81 88888.00 2003-04-12 13:21:00.138 102 15668.06 513.37 56969.81 88888.00 2003-04-12 13:21:01.138 102 15667.80 513.50 56969.45 88888.00 2003-04-12 13:21:02.138 102 15667.80 513.25 56970.06 88888.00 2003-04-12 13:21:03.138 102 15668.19 513.62 56969.57 88888.00 2003-04-12 13:21:04.138 102 15667.54 513.75 56969.45 88888.00 2003-04-12 13:21:05.138 102 15667.67 514.12 56969.32 88888.00 2003-04-12 13:21:06.138 102 15667.02 513.87 56970.06 88888.00 2003-04-12 13:21:07.138 102 15668.06 514.36 56969.94 88888.00 2003-04-12 13:21:08.138 102 15668.32 514.12 56969.69 88888.00 2003-04-12 13:21:09.138 102 15668.06 514.24 56969.08 88888.00 2003-04-12 13:21:10.138 102 15666.76 513.62 56969.81 88888.00 2003-04-12 13:21:11.138 102 15668.06 513.62 56969.08 88888.00 2003-04-12 13:21:12.138 102 15666.89 514.12 56969.20 88888.00 2003-04-12 13:21:13.138 102 15667.67 514.24 56969.81 88888.00 2003-04-12 13:21:14.138 102 15667.54 513.75 56969.94 88888.00 2003-04-12 13:21:15.138 102 15667.54 514.49 56969.20 88888.00 2003-04-12 13:21:16.138 102 15667.41 514.12 56968.71 88888.00 2003-04-12 13:21:17.138 102 15666.89 514.49 56969.32 88888.00 2003-04-12 13:21:18.138 102 15667.02 514.24 56970.06 88888.00 2003-04-12 13:21:19.138 102 15667.80 515.11 56968.96 88888.00 2003-04-12 13:21:20.138 102 15666.89 514.49 56968.96 88888.00 2003-04-12 13:21:21.138 102 15667.80 514.74 56969.08 88888.00 2003-04-12 13:21:22.138 102 15667.54 514.74 56968.84 88888.00 2003-04-12 13:21:23.138 102 15667.93 514.98 56968.84 88888.00 2003-04-12 13:21:24.138 102 15667.41 515.11 56969.57 88888.00 2003-04-12 13:21:25.138 102 15667.15 514.98 56970.30 88888.00 2003-04-12 13:21:26.138 102 15667.54 514.61 56968.96 88888.00 2003-04-12 13:21:27.138 102 15668.19 514.98 56968.96 88888.00 2003-04-12 13:21:28.138 102 15667.02 514.74 56968.96 88888.00 2003-04-12 13:21:29.138 102 15667.28 514.74 56968.84 88888.00 2003-04-12 13:21:30.138 102 15666.37 514.86 56969.69 88888.00 2003-04-12 13:21:31.138 102 15666.50 515.48 56969.20 88888.00 2003-04-12 13:21:32.138 102 15667.15 514.86 56969.32 88888.00 2003-04-12 13:21:33.138 102 15666.11 515.23 56968.84 88888.00 2003-04-12 13:21:34.138 102 15666.63 515.48 56968.84 88888.00 2003-04-12 13:21:35.138 102 15666.11 514.98 56969.20 88888.00 2003-04-12 13:21:36.138 102 15666.76 514.49 56968.47 88888.00 2003-04-12 13:21:37.138 102 15666.37 514.61 56968.96 88888.00 2003-04-12 13:21:38.138 102 15667.02 514.86 56969.32 88888.00 2003-04-12 13:21:39.138 102 15666.89 514.74 56969.57 88888.00 2003-04-12 13:21:40.138 102 15667.28 514.74 56968.84 88888.00 2003-04-12 13:21:41.138 102 15666.76 514.74 56969.08 88888.00 2003-04-12 13:21:42.138 102 15666.63 515.23 56968.71 88888.00 2003-04-12 13:21:43.138 102 15666.89 514.98 56968.47 88888.00 2003-04-12 13:21:44.138 102 15667.15 515.85 56968.84 88888.00 2003-04-12 13:21:45.138 102 15667.28 515.23 56969.69 88888.00 2003-04-12 13:21:46.138 102 15667.02 515.60 56968.22 88888.00 2003-04-12 13:21:47.138 102 15667.15 515.73 56968.96 88888.00 2003-04-12 13:21:48.138 102 15666.50 514.98 56968.71 88888.00 2003-04-12 13:21:49.138 102 15666.63 515.60 56969.45 88888.00 2003-04-12 13:21:50.138 102 15667.02 515.23 56968.71 88888.00 2003-04-12 13:21:51.138 102 15666.37 516.10 56968.35 88888.00 2003-04-12 13:21:52.138 102 15666.76 515.23 56969.08 88888.00 2003-04-12 13:21:53.138 102 15667.41 515.48 56969.08 88888.00 2003-04-12 13:21:54.138 102 15667.67 514.61 56968.47 88888.00 2003-04-12 13:21:55.138 102 15667.93 515.73 56968.71 88888.00 2003-04-12 13:21:56.138 102 15667.41 515.11 56968.59 88888.00 2003-04-12 13:21:57.138 102 15667.54 515.73 56968.71 88888.00 2003-04-12 13:21:58.138 102 15666.89 515.36 56968.47 88888.00 2003-04-12 13:21:59.138 102 15667.54 515.85 56968.71 88888.00 2003-04-12 13:22:00.138 102 15668.06 515.60 56968.84 88888.00 2003-04-12 13:22:01.138 102 15667.80 515.85 56968.47 88888.00 2003-04-12 13:22:02.138 102 15667.80 515.11 56968.59 88888.00 2003-04-12 13:22:03.138 102 15667.02 515.60 56968.84 88888.00 2003-04-12 13:22:04.138 102 15666.76 516.10 56969.69 88888.00 2003-04-12 13:22:05.138 102 15667.80 515.85 56969.08 88888.00 2003-04-12 13:22:06.138 102 15668.32 516.35 56968.96 88888.00 2003-04-12 13:22:07.138 102 15668.06 515.97 56969.20 88888.00 2003-04-12 13:22:08.138 102 15668.19 516.35 56969.81 88888.00 2003-04-12 13:22:09.138 102 15667.93 515.85 56969.08 88888.00 2003-04-12 13:22:10.138 102 15667.93 515.97 56969.20 88888.00 2003-04-12 13:22:11.138 102 15668.58 515.97 56969.08 88888.00 2003-04-12 13:22:12.138 102 15668.71 515.85 56968.71 88888.00 2003-04-12 13:22:13.138 102 15668.71 516.47 56969.20 88888.00 2003-04-12 13:22:14.138 102 15668.19 516.10 56969.57 88888.00 2003-04-12 13:22:15.138 102 15669.36 516.22 56969.08 88888.00 2003-04-12 13:22:16.138 102 15668.19 515.48 56969.20 88888.00 2003-04-12 13:22:17.138 102 15668.84 516.84 56968.71 88888.00 2003-04-12 13:22:18.138 102 15668.32 516.84 56969.32 88888.00 2003-04-12 13:22:19.138 102 15669.10 516.72 56969.57 88888.00 2003-04-12 13:22:20.138 102 15669.10 516.47 56968.84 88888.00 2003-04-12 13:22:21.138 102 15668.45 516.35 56969.20 88888.00 2003-04-12 13:22:22.138 102 15668.71 515.23 56968.96 88888.00 2003-04-12 13:22:23.138 102 15669.10 515.60 56968.47 88888.00 2003-04-12 13:22:24.138 102 15668.45 516.35 56968.84 88888.00 2003-04-12 13:22:25.138 102 15668.45 515.85 56969.45 88888.00 2003-04-12 13:22:26.138 102 15668.45 516.72 56969.08 88888.00 2003-04-12 13:22:27.138 102 15668.97 516.10 56969.08 88888.00 2003-04-12 13:22:28.138 102 15668.97 516.47 56969.08 88888.00 2003-04-12 13:22:29.138 102 15669.49 516.47 56969.08 88888.00 2003-04-12 13:22:30.138 102 15669.10 516.59 56969.08 88888.00 2003-04-12 13:22:31.138 102 15668.58 516.10 56969.81 88888.00 2003-04-12 13:22:32.138 102 15668.97 516.22 56969.08 88888.00 2003-04-12 13:22:33.138 102 15668.84 516.22 56969.45 88888.00 2003-04-12 13:22:34.138 102 15669.62 516.22 56969.45 88888.00 2003-04-12 13:22:35.138 102 15669.62 516.47 56969.20 88888.00 2003-04-12 13:22:36.138 102 15669.88 516.59 56969.57 88888.00 2003-04-12 13:22:37.138 102 15669.75 516.35 56968.84 88888.00 2003-04-12 13:22:38.138 102 15670.01 516.22 56968.96 88888.00 2003-04-12 13:22:39.138 102 15670.53 516.59 56969.45 88888.00 2003-04-12 13:22:40.138 102 15669.62 516.84 56969.08 88888.00 2003-04-12 13:22:41.138 102 15669.88 516.10 56969.32 88888.00 2003-04-12 13:22:42.138 102 15669.23 516.59 56968.71 88888.00 2003-04-12 13:22:43.138 102 15670.14 516.22 56969.57 88888.00 2003-04-12 13:22:44.138 102 15669.88 516.72 56969.20 88888.00 2003-04-12 13:22:45.138 102 15669.49 516.22 56969.45 88888.00 2003-04-12 13:22:46.138 102 15669.75 516.47 56969.45 88888.00 2003-04-12 13:22:47.138 102 15670.66 516.72 56968.96 88888.00 2003-04-12 13:22:48.138 102 15670.01 516.10 56969.20 88888.00 2003-04-12 13:22:49.138 102 15670.01 516.35 56969.20 88888.00 2003-04-12 13:22:50.138 102 15670.14 516.10 56969.69 88888.00 2003-04-12 13:22:51.138 102 15670.01 516.47 56969.69 88888.00 2003-04-12 13:22:52.138 102 15670.40 516.59 56969.20 88888.00 2003-04-12 13:22:53.138 102 15670.40 515.85 56969.45 88888.00 2003-04-12 13:22:54.138 102 15670.01 517.34 56969.57 88888.00 2003-04-12 13:22:55.138 102 15670.92 516.22 56969.57 88888.00 2003-04-12 13:22:56.138 102 15670.66 516.59 56969.57 88888.00 2003-04-12 13:22:57.138 102 15670.27 516.22 56969.69 88888.00 2003-04-12 13:22:58.138 102 15670.53 516.35 56969.45 88888.00 2003-04-12 13:22:59.138 102 15670.01 516.84 56969.81 88888.00 2003-04-12 13:23:00.138 102 15670.01 515.97 56969.45 88888.00 2003-04-12 13:23:01.138 102 15670.14 515.85 56969.69 88888.00 2003-04-12 13:23:02.138 102 15670.14 515.60 56969.45 88888.00 2003-04-12 13:23:03.138 102 15670.40 516.10 56969.20 88888.00 2003-04-12 13:23:04.138 102 15670.27 515.73 56969.69 88888.00 2003-04-12 13:23:05.138 102 15670.01 515.73 56969.20 88888.00 2003-04-12 13:23:06.138 102 15670.01 516.10 56969.57 88888.00 2003-04-12 13:23:07.138 102 15670.01 516.35 56969.20 88888.00 2003-04-12 13:23:08.138 102 15670.66 516.47 56969.20 88888.00 2003-04-12 13:23:09.138 102 15670.40 516.22 56969.32 88888.00 2003-04-12 13:23:10.138 102 15670.27 515.36 56969.32 88888.00 2003-04-12 13:23:11.138 102 15670.53 515.97 56969.94 88888.00 2003-04-12 13:23:12.138 102 15670.01 516.10 56969.08 88888.00 2003-04-12 13:23:13.138 102 15670.53 516.22 56969.32 88888.00 2003-04-12 13:23:14.138 102 15669.75 516.10 56969.32 88888.00 2003-04-12 13:23:15.138 102 15670.53 515.60 56968.47 88888.00 2003-04-12 13:23:16.138 102 15669.88 515.73 56969.69 88888.00 2003-04-12 13:23:17.138 102 15670.14 515.73 56969.81 88888.00 2003-04-12 13:23:18.138 102 15669.75 515.85 56969.08 88888.00 2003-04-12 13:23:19.138 102 15670.01 515.97 56969.08 88888.00 2003-04-12 13:23:20.138 102 15671.05 515.85 56968.96 88888.00 2003-04-12 13:23:21.138 102 15670.01 516.22 56969.20 88888.00 2003-04-12 13:23:22.138 102 15670.01 516.22 56969.81 88888.00 2003-04-12 13:23:23.138 102 15670.40 516.22 56969.08 88888.00 2003-04-12 13:23:24.138 102 15670.01 516.59 56968.71 88888.00 2003-04-12 13:23:25.138 102 15670.66 516.47 56969.32 88888.00 2003-04-12 13:23:26.138 102 15670.40 516.47 56969.20 88888.00 2003-04-12 13:23:27.138 102 15670.40 516.84 56968.96 88888.00 2003-04-12 13:23:28.138 102 15670.14 516.59 56969.20 88888.00 2003-04-12 13:23:29.138 102 15670.14 516.22 56969.57 88888.00 2003-04-12 13:23:30.138 102 15670.27 516.59 56969.32 88888.00 2003-04-12 13:23:31.138 102 15670.01 516.84 56969.81 88888.00 2003-04-12 13:23:32.138 102 15670.01 517.09 56969.45 88888.00 2003-04-12 13:23:33.138 102 15669.88 515.97 56968.84 88888.00 2003-04-12 13:23:34.138 102 15669.88 516.72 56969.57 88888.00 2003-04-12 13:23:35.138 102 15670.53 516.72 56968.96 88888.00 2003-04-12 13:23:36.138 102 15670.79 516.72 56969.45 88888.00 2003-04-12 13:23:37.138 102 15670.27 516.72 56968.84 88888.00 2003-04-12 13:23:38.138 102 15670.92 516.22 56969.45 88888.00 2003-04-12 13:23:39.138 102 15671.18 516.72 56968.71 88888.00 2003-04-12 13:23:40.138 102 15670.66 516.47 56969.32 88888.00 2003-04-12 13:23:41.138 102 15670.53 517.83 56968.96 88888.00 2003-04-12 13:23:42.138 102 15670.79 517.21 56969.08 88888.00 2003-04-12 13:23:43.138 102 15670.79 516.97 56969.32 88888.00 2003-04-12 13:23:44.138 102 15670.53 517.34 56969.32 88888.00 2003-04-12 13:23:45.138 102 15670.14 517.09 56969.57 88888.00 2003-04-12 13:23:46.138 102 15670.27 516.84 56969.94 88888.00 2003-04-12 13:23:47.138 102 15670.79 517.59 56969.45 88888.00 2003-04-12 13:23:48.138 102 15670.53 517.21 56968.71 88888.00 2003-04-12 13:23:49.138 102 15670.66 517.46 56968.96 88888.00 2003-04-12 13:23:50.138 102 15671.18 517.09 56969.20 88888.00 2003-04-12 13:23:51.138 102 15670.27 517.59 56969.32 88888.00 2003-04-12 13:23:52.138 102 15671.70 517.34 56969.32 88888.00 2003-04-12 13:23:53.138 102 15670.14 516.72 56969.08 88888.00 2003-04-12 13:23:54.138 102 15671.05 517.34 56969.08 88888.00 2003-04-12 13:23:55.138 102 15670.40 517.21 56968.96 88888.00 2003-04-12 13:23:56.138 102 15670.53 516.97 56968.71 88888.00 2003-04-12 13:23:57.138 102 15671.18 517.34 56969.32 88888.00 2003-04-12 13:23:58.138 102 15670.92 517.34 56969.69 88888.00 2003-04-12 13:23:59.138 102 15670.40 517.46 56969.32 88888.00 2003-04-12 13:24:00.138 102 15671.31 517.09 56969.20 88888.00 2003-04-12 13:24:01.138 102 15670.79 516.84 56968.96 88888.00 2003-04-12 13:24:02.138 102 15670.53 517.46 56968.84 88888.00 2003-04-12 13:24:03.138 102 15671.05 516.84 56968.96 88888.00 2003-04-12 13:24:04.138 102 15671.05 516.97 56969.32 88888.00 2003-04-12 13:24:05.138 102 15671.44 517.46 56969.57 88888.00 2003-04-12 13:24:06.138 102 15671.70 517.21 56969.20 88888.00 2003-04-12 13:24:07.138 102 15671.70 517.46 56969.57 88888.00 2003-04-12 13:24:08.138 102 15671.70 517.09 56969.94 88888.00 2003-04-12 13:24:09.138 102 15671.83 517.34 56969.69 88888.00 2003-04-12 13:24:10.138 102 15671.83 517.09 56969.20 88888.00 2003-04-12 13:24:11.138 102 15671.57 517.71 56968.47 88888.00 2003-04-12 13:24:12.138 102 15671.83 517.59 56969.69 88888.00 2003-04-12 13:24:13.138 102 15671.18 517.21 56969.08 88888.00 2003-04-12 13:24:14.138 102 15671.44 517.83 56969.08 88888.00 2003-04-12 13:24:15.138 102 15671.83 517.71 56969.45 88888.00 2003-04-12 13:24:16.138 102 15671.83 517.83 56970.06 88888.00 2003-04-12 13:24:17.138 102 15671.44 518.08 56969.94 88888.00 2003-04-12 13:24:18.138 102 15671.96 517.46 56970.55 88888.00 2003-04-12 13:24:19.138 102 15672.48 517.83 56969.08 88888.00 2003-04-12 13:24:20.138 102 15671.70 517.59 56970.06 88888.00 2003-04-12 13:24:21.138 102 15671.96 517.96 56969.32 88888.00 2003-04-12 13:24:22.138 102 15671.83 517.59 56969.94 88888.00 2003-04-12 13:24:23.138 102 15672.22 517.46 56970.18 88888.00 2003-04-12 13:24:24.138 102 15672.48 517.83 56969.81 88888.00 2003-04-12 13:24:25.138 102 15671.96 517.83 56969.69 88888.00 2003-04-12 13:24:26.138 102 15671.83 517.96 56970.06 88888.00 2003-04-12 13:24:27.138 102 15672.09 518.08 56969.45 88888.00 2003-04-12 13:24:28.138 102 15672.61 517.46 56970.06 88888.00 2003-04-12 13:24:29.138 102 15672.09 517.59 56970.18 88888.00 2003-04-12 13:24:30.138 102 15672.22 517.59 56969.69 88888.00 2003-04-12 13:24:31.138 102 15672.48 518.08 56969.94 88888.00 2003-04-12 13:24:32.138 102 15672.22 517.83 56969.81 88888.00 2003-04-12 13:24:33.138 102 15672.61 518.58 56969.94 88888.00 2003-04-12 13:24:34.138 102 15671.96 518.33 56969.81 88888.00 2003-04-12 13:24:35.138 102 15672.09 518.20 56970.30 88888.00 2003-04-12 13:24:36.138 102 15672.09 517.83 56970.06 88888.00 2003-04-12 13:24:37.138 102 15672.22 518.33 56970.06 88888.00 2003-04-12 13:24:38.138 102 15672.35 517.96 56969.69 88888.00 2003-04-12 13:24:39.138 102 15671.96 517.59 56969.94 88888.00 2003-04-12 13:24:40.138 102 15672.48 517.96 56969.94 88888.00 2003-04-12 13:24:41.138 102 15672.09 518.33 56970.30 88888.00 2003-04-12 13:24:42.138 102 15672.09 517.59 56970.18 88888.00 2003-04-12 13:24:43.138 102 15672.22 517.83 56969.57 88888.00 2003-04-12 13:24:44.138 102 15672.35 518.33 56969.45 88888.00 2003-04-12 13:24:45.138 102 15672.09 518.08 56969.57 88888.00 2003-04-12 13:24:46.138 102 15671.96 518.58 56970.06 88888.00 2003-04-12 13:24:47.138 102 15672.48 518.08 56969.94 88888.00 2003-04-12 13:24:48.138 102 15672.35 518.58 56969.69 88888.00 2003-04-12 13:24:49.138 102 15672.61 517.96 56970.30 88888.00 2003-04-12 13:24:50.138 102 15672.35 518.08 56970.18 88888.00 2003-04-12 13:24:51.138 102 15672.22 518.33 56970.06 88888.00 2003-04-12 13:24:52.138 102 15672.09 517.71 56970.18 88888.00 2003-04-12 13:24:53.138 102 15672.48 518.08 56970.55 88888.00 2003-04-12 13:24:54.138 102 15673.13 518.58 56969.81 88888.00 2003-04-12 13:24:55.138 102 15672.61 518.20 56970.55 88888.00 2003-04-12 13:24:56.138 102 15672.61 518.20 56970.43 88888.00 2003-04-12 13:24:57.138 102 15672.61 517.96 56970.18 88888.00 2003-04-12 13:24:58.138 102 15672.74 518.08 56970.18 88888.00 2003-04-12 13:24:59.138 102 15672.22 518.58 56970.43 88888.00 2003-04-12 13:25:00.138 102 15672.87 518.33 56970.55 88888.00 2003-04-12 13:25:01.138 102 15672.22 518.58 56970.55 88888.00 2003-04-12 13:25:02.138 102 15672.35 517.96 56971.04 88888.00 2003-04-12 13:25:03.138 102 15673.13 518.58 56970.79 88888.00 2003-04-12 13:25:04.138 102 15671.96 518.45 56969.69 88888.00 2003-04-12 13:25:05.138 102 15672.22 518.82 56971.04 88888.00 2003-04-12 13:25:06.138 102 15672.48 518.58 56970.91 88888.00 2003-04-12 13:25:07.138 102 15672.09 518.45 56970.18 88888.00 2003-04-12 13:25:08.138 102 15671.96 518.20 56970.06 88888.00 2003-04-12 13:25:09.138 102 15672.09 518.82 56970.67 88888.00 2003-04-12 13:25:10.138 102 15673.13 518.20 56970.18 88888.00 2003-04-12 13:25:11.138 102 15672.22 518.58 56970.91 88888.00 2003-04-12 13:25:12.138 102 15671.83 518.82 56969.94 88888.00 2003-04-12 13:25:13.138 102 15672.09 517.96 56970.79 88888.00 2003-04-12 13:25:14.138 102 15672.74 518.45 56970.79 88888.00 2003-04-12 13:25:15.138 102 15672.35 518.70 56970.67 88888.00 2003-04-12 13:25:16.138 102 15672.87 518.45 56970.67 88888.00 2003-04-12 13:25:17.138 102 15672.74 518.33 56970.30 88888.00 2003-04-12 13:25:18.138 102 15672.35 518.82 56970.43 88888.00 2003-04-12 13:25:19.138 102 15671.96 518.58 56970.30 88888.00 2003-04-12 13:25:20.138 102 15671.96 518.20 56970.55 88888.00 2003-04-12 13:25:21.138 102 15672.48 518.70 56970.06 88888.00 2003-04-12 13:25:22.138 102 15672.22 518.08 56970.43 88888.00 2003-04-12 13:25:23.138 102 15672.74 518.45 56970.43 88888.00 2003-04-12 13:25:24.138 102 15671.83 519.07 56971.16 88888.00 2003-04-12 13:25:25.138 102 15672.61 519.32 56970.55 88888.00 2003-04-12 13:25:26.138 102 15671.96 518.95 56971.16 88888.00 2003-04-12 13:25:27.138 102 15673.26 518.82 56970.43 88888.00 2003-04-12 13:25:28.138 102 15672.48 519.32 56970.67 88888.00 2003-04-12 13:25:29.138 102 15672.74 518.95 56970.55 88888.00 2003-04-12 13:25:30.138 102 15672.35 518.95 56970.18 88888.00 2003-04-12 13:25:31.138 102 15672.87 518.95 56970.55 88888.00 2003-04-12 13:25:32.138 102 15672.35 518.95 56970.43 88888.00 2003-04-12 13:25:33.138 102 15672.61 519.07 56970.91 88888.00 2003-04-12 13:25:34.138 102 15672.61 519.32 56970.79 88888.00 2003-04-12 13:25:35.138 102 15672.22 518.82 56971.16 88888.00 2003-04-12 13:25:36.138 102 15672.48 519.07 56970.43 88888.00 2003-04-12 13:25:37.138 102 15672.09 518.95 56970.43 88888.00 2003-04-12 13:25:38.138 102 15672.35 519.32 56969.94 88888.00 2003-04-12 13:25:39.138 102 15673.13 518.70 56970.67 88888.00 2003-04-12 13:25:40.138 102 15672.35 518.20 56970.43 88888.00 2003-04-12 13:25:41.138 102 15672.87 519.44 56970.43 88888.00 2003-04-12 13:25:42.138 102 15671.96 518.95 56970.30 88888.00 2003-04-12 13:25:43.138 102 15672.35 519.32 56971.04 88888.00 2003-04-12 13:25:44.138 102 15672.09 518.82 56971.28 88888.00 2003-04-12 13:25:45.138 102 15672.35 518.95 56970.67 88888.00 2003-04-12 13:25:46.138 102 15671.96 519.20 56970.55 88888.00 2003-04-12 13:25:47.138 102 15672.35 519.44 56971.04 88888.00 2003-04-12 13:25:48.138 102 15672.48 519.07 56970.91 88888.00 2003-04-12 13:25:49.138 102 15672.48 519.07 56970.91 88888.00 2003-04-12 13:25:50.138 102 15672.22 518.20 56971.04 88888.00 2003-04-12 13:25:51.138 102 15672.48 519.32 56971.04 88888.00 2003-04-12 13:25:52.138 102 15672.09 519.32 56970.18 88888.00 2003-04-12 13:25:53.138 102 15672.35 518.70 56970.43 88888.00 2003-04-12 13:25:54.138 102 15672.87 519.07 56971.04 88888.00 2003-04-12 13:25:55.138 102 15672.61 518.95 56970.18 88888.00 2003-04-12 13:25:56.138 102 15672.87 519.69 56970.79 88888.00 2003-04-12 13:25:57.138 102 15673.13 519.57 56970.55 88888.00 2003-04-12 13:25:58.138 102 15672.35 519.81 56970.06 88888.00 2003-04-12 13:25:59.138 102 15671.83 519.69 56970.67 88888.00 2003-04-12 13:26:00.138 102 15672.09 519.69 56971.28 88888.00 2003-04-12 13:26:01.138 102 15672.48 520.19 56970.67 88888.00 2003-04-12 13:26:02.138 102 15671.57 519.32 56970.79 88888.00 2003-04-12 13:26:03.138 102 15672.22 519.81 56970.67 88888.00 2003-04-12 13:26:04.138 102 15672.09 519.69 56971.16 88888.00 2003-04-12 13:26:05.138 102 15672.22 519.57 56970.43 88888.00 2003-04-12 13:26:06.138 102 15672.09 519.32 56970.67 88888.00 2003-04-12 13:26:07.138 102 15672.35 519.20 56971.04 88888.00 2003-04-12 13:26:08.138 102 15672.09 519.94 56971.04 88888.00 2003-04-12 13:26:09.138 102 15673.00 520.19 56970.30 88888.00 2003-04-12 13:26:10.138 102 15672.22 520.31 56970.67 88888.00 2003-04-12 13:26:11.138 102 15671.83 519.81 56970.79 88888.00 2003-04-12 13:26:12.138 102 15672.09 520.06 56971.28 88888.00 2003-04-12 13:26:13.138 102 15672.09 519.94 56970.55 88888.00 2003-04-12 13:26:14.138 102 15672.87 519.57 56970.79 88888.00 2003-04-12 13:26:15.138 102 15672.48 520.06 56971.04 88888.00 2003-04-12 13:26:16.138 102 15671.57 520.19 56970.55 88888.00 2003-04-12 13:26:17.138 102 15672.61 519.94 56970.79 88888.00 2003-04-12 13:26:18.138 102 15671.96 520.19 56970.79 88888.00 2003-04-12 13:26:19.138 102 15672.48 519.20 56970.30 88888.00 2003-04-12 13:26:20.138 102 15672.74 519.57 56970.30 88888.00 2003-04-12 13:26:21.138 102 15671.83 519.94 56971.40 88888.00 2003-04-12 13:26:22.138 102 15671.96 520.31 56970.91 88888.00 2003-04-12 13:26:23.138 102 15672.22 520.43 56970.55 88888.00 2003-04-12 13:26:24.138 102 15672.09 519.94 56970.67 88888.00 2003-04-12 13:26:25.138 102 15672.09 520.06 56971.53 88888.00 2003-04-12 13:26:26.138 102 15671.44 520.43 56970.91 88888.00 2003-04-12 13:26:27.138 102 15672.35 520.06 56970.79 88888.00 2003-04-12 13:26:28.138 102 15672.22 520.43 56971.65 88888.00 2003-04-12 13:26:29.138 102 15671.96 520.56 56971.28 88888.00 2003-04-12 13:26:30.138 102 15672.09 519.81 56970.91 88888.00 2003-04-12 13:26:31.138 102 15670.92 520.43 56971.04 88888.00 2003-04-12 13:26:32.138 102 15672.48 520.68 56970.91 88888.00 2003-04-12 13:26:33.138 102 15672.35 520.31 56970.79 88888.00 2003-04-12 13:26:34.138 102 15671.96 520.93 56970.79 88888.00 2003-04-12 13:26:35.138 102 15671.70 520.93 56971.53 88888.00 2003-04-12 13:26:36.138 102 15671.96 520.56 56970.79 88888.00 2003-04-12 13:26:37.138 102 15672.09 520.56 56971.28 88888.00 2003-04-12 13:26:38.138 102 15671.44 520.31 56970.67 88888.00 2003-04-12 13:26:39.138 102 15672.35 520.06 56971.40 88888.00 2003-04-12 13:26:40.138 102 15671.18 520.31 56971.28 88888.00 2003-04-12 13:26:41.138 102 15670.79 520.81 56970.79 88888.00 2003-04-12 13:26:42.138 102 15672.09 520.31 56971.40 88888.00 2003-04-12 13:26:43.138 102 15671.57 520.43 56971.40 88888.00 2003-04-12 13:26:44.138 102 15672.22 519.94 56970.67 88888.00 2003-04-12 13:26:45.138 102 15672.22 519.69 56971.04 88888.00 2003-04-12 13:26:46.138 102 15672.61 520.68 56971.77 88888.00 2003-04-12 13:26:47.138 102 15672.35 520.43 56972.50 88888.00 2003-04-12 13:26:48.138 102 15671.57 519.81 56970.91 88888.00 2003-04-12 13:26:49.138 102 15672.09 520.56 56971.28 88888.00 2003-04-12 13:26:50.138 102 15671.96 520.56 56971.16 88888.00 2003-04-12 13:26:51.138 102 15671.96 520.19 56971.53 88888.00 2003-04-12 13:26:52.138 102 15672.48 519.94 56972.02 88888.00 2003-04-12 13:26:53.138 102 15671.96 520.68 56971.40 88888.00 2003-04-12 13:26:54.138 102 15672.48 520.68 56971.16 88888.00 2003-04-12 13:26:55.138 102 15672.22 519.94 56971.65 88888.00 2003-04-12 13:26:56.138 102 15671.83 519.81 56971.16 88888.00 2003-04-12 13:26:57.138 102 15672.35 519.94 56971.40 88888.00 2003-04-12 13:26:58.138 102 15671.83 520.43 56972.02 88888.00 2003-04-12 13:26:59.138 102 15672.09 519.94 56972.14 88888.00 2003-04-12 13:27:00.138 102 15671.70 520.56 56972.50 88888.00 2003-04-12 13:27:01.138 102 15672.09 519.94 56972.26 88888.00 2003-04-12 13:27:02.138 102 15671.44 520.19 56971.77 88888.00 2003-04-12 13:27:03.138 102 15672.09 520.06 56972.02 88888.00 2003-04-12 13:27:04.138 102 15672.09 520.56 56971.77 88888.00 2003-04-12 13:27:05.138 102 15672.09 519.81 56972.02 88888.00 2003-04-12 13:27:06.138 102 15671.83 520.56 56971.77 88888.00 2003-04-12 13:27:07.138 102 15672.09 520.06 56971.16 88888.00 2003-04-12 13:27:08.138 102 15671.70 520.31 56971.40 88888.00 2003-04-12 13:27:09.138 102 15671.70 520.06 56971.65 88888.00 2003-04-12 13:27:10.138 102 15672.35 520.19 56971.77 88888.00 2003-04-12 13:27:11.138 102 15672.09 520.31 56971.77 88888.00 2003-04-12 13:27:12.138 102 15672.48 519.69 56971.89 88888.00 2003-04-12 13:27:13.138 102 15671.44 519.57 56971.40 88888.00 2003-04-12 13:27:14.138 102 15671.44 520.06 56971.77 88888.00 2003-04-12 13:27:15.138 102 15671.70 519.94 56971.53 88888.00 2003-04-12 13:27:16.138 102 15671.05 519.81 56972.26 88888.00 2003-04-12 13:27:17.138 102 15670.92 520.43 56972.26 88888.00 2003-04-12 13:27:18.138 102 15670.92 519.81 56971.40 88888.00 2003-04-12 13:27:19.138 102 15671.31 519.69 56971.89 88888.00 2003-04-12 13:27:20.138 102 15671.96 519.44 56972.02 88888.00 2003-04-12 13:27:21.138 102 15670.40 519.94 56971.65 88888.00 2003-04-12 13:27:22.138 102 15670.92 520.06 56971.89 88888.00 2003-04-12 13:27:23.138 102 15671.44 519.81 56972.02 88888.00 2003-04-12 13:27:24.138 102 15671.05 520.06 56971.89 88888.00 2003-04-12 13:27:25.138 102 15670.92 519.94 56972.26 88888.00 2003-04-12 13:27:26.138 102 15670.53 520.06 56971.77 88888.00 2003-04-12 13:27:27.138 102 15671.18 519.57 56971.89 88888.00 2003-04-12 13:27:28.138 102 15671.18 519.57 56971.40 88888.00 2003-04-12 13:27:29.138 102 15671.31 519.69 56971.89 88888.00 2003-04-12 13:27:30.138 102 15670.40 520.19 56971.65 88888.00 2003-04-12 13:27:31.138 102 15671.18 519.57 56971.89 88888.00 2003-04-12 13:27:32.138 102 15670.53 519.57 56972.02 88888.00 2003-04-12 13:27:33.138 102 15670.79 519.94 56971.77 88888.00 2003-04-12 13:27:34.138 102 15670.27 520.31 56971.28 88888.00 2003-04-12 13:27:35.138 102 15671.31 519.81 56971.28 88888.00 2003-04-12 13:27:36.138 102 15670.27 519.94 56971.28 88888.00 2003-04-12 13:27:37.138 102 15670.66 519.94 56971.77 88888.00 2003-04-12 13:27:38.138 102 15670.40 520.31 56972.02 88888.00 2003-04-12 13:27:39.138 102 15670.27 519.57 56971.53 88888.00 2003-04-12 13:27:40.138 102 15670.53 520.68 56971.53 88888.00 2003-04-12 13:27:41.138 102 15669.88 519.81 56971.28 88888.00 2003-04-12 13:27:42.138 102 15670.27 519.81 56971.65 88888.00 2003-04-12 13:27:43.138 102 15670.01 520.43 56972.14 88888.00 2003-04-12 13:27:44.138 102 15670.40 520.19 56971.89 88888.00 2003-04-12 13:27:45.138 102 15670.40 519.69 56972.38 88888.00 2003-04-12 13:27:46.138 102 15670.53 520.43 56972.02 88888.00 2003-04-12 13:27:47.138 102 15670.14 520.19 56971.65 88888.00 2003-04-12 13:27:48.138 102 15671.05 520.31 56972.02 88888.00 2003-04-12 13:27:49.138 102 15670.53 520.06 56971.89 88888.00 2003-04-12 13:27:50.138 102 15670.53 520.31 56971.77 88888.00 2003-04-12 13:27:51.138 102 15670.53 520.81 56971.16 88888.00 2003-04-12 13:27:52.138 102 15670.27 520.81 56971.65 88888.00 2003-04-12 13:27:53.138 102 15669.62 520.31 56971.65 88888.00 2003-04-12 13:27:54.138 102 15670.27 520.31 56971.40 88888.00 2003-04-12 13:27:55.138 102 15669.62 520.43 56971.28 88888.00 2003-04-12 13:27:56.138 102 15670.01 520.68 56971.65 88888.00 2003-04-12 13:27:57.138 102 15670.14 519.69 56971.28 88888.00 2003-04-12 13:27:58.138 102 15670.40 520.19 56971.28 88888.00 2003-04-12 13:27:59.138 102 15670.14 519.81 56971.40 88888.00 2003-04-12 13:28:00.138 102 15670.53 520.56 56971.28 88888.00 2003-04-12 13:28:01.138 102 15670.40 520.43 56972.14 88888.00 2003-04-12 13:28:02.138 102 15670.01 520.68 56971.40 88888.00 2003-04-12 13:28:03.138 102 15670.79 520.19 56971.40 88888.00 2003-04-12 13:28:04.138 102 15670.66 521.18 56971.04 88888.00 2003-04-12 13:28:05.138 102 15670.27 520.81 56972.02 88888.00 2003-04-12 13:28:06.138 102 15670.40 520.43 56971.16 88888.00 2003-04-12 13:28:07.138 102 15670.01 520.31 56971.16 88888.00 2003-04-12 13:28:08.138 102 15670.53 520.56 56971.65 88888.00 2003-04-12 13:28:09.138 102 15670.66 520.19 56971.40 88888.00 2003-04-12 13:28:10.138 102 15670.53 520.81 56971.53 88888.00 2003-04-12 13:28:11.138 102 15670.79 520.93 56971.53 88888.00 2003-04-12 13:28:12.138 102 15670.79 520.81 56970.91 88888.00 2003-04-12 13:28:13.138 102 15670.40 521.05 56971.53 88888.00 2003-04-12 13:28:14.138 102 15670.53 520.56 56970.79 88888.00 2003-04-12 13:28:15.138 102 15670.92 520.68 56971.40 88888.00 2003-04-12 13:28:16.138 102 15670.66 521.30 56971.40 88888.00 2003-04-12 13:28:17.138 102 15670.92 520.93 56971.28 88888.00 2003-04-12 13:28:18.138 102 15671.18 521.42 56971.28 88888.00 2003-04-12 13:28:19.138 102 15670.01 521.18 56971.28 88888.00 2003-04-12 13:28:20.138 102 15671.31 520.93 56971.16 88888.00 2003-04-12 13:28:21.138 102 15670.14 521.18 56971.53 88888.00 2003-04-12 13:28:22.138 102 15670.01 521.55 56971.40 88888.00 2003-04-12 13:28:23.138 102 15670.14 521.92 56971.28 88888.00 2003-04-12 13:28:24.138 102 15670.01 521.42 56971.04 88888.00 2003-04-12 13:28:25.138 102 15670.40 521.55 56971.28 88888.00 2003-04-12 13:28:26.138 102 15670.53 522.29 56971.28 88888.00 2003-04-12 13:28:27.138 102 15670.40 521.92 56971.89 88888.00 2003-04-12 13:28:28.138 102 15669.75 522.04 56970.79 88888.00 2003-04-12 13:28:29.138 102 15670.27 521.92 56971.40 88888.00 2003-04-12 13:28:30.138 102 15670.01 522.04 56970.67 88888.00 2003-04-12 13:28:31.138 102 15670.27 521.67 56970.79 88888.00 2003-04-12 13:28:32.138 102 15669.62 522.42 56970.79 88888.00 2003-04-12 13:28:33.138 102 15670.27 521.42 56971.28 88888.00 2003-04-12 13:28:34.138 102 15669.36 521.92 56971.28 88888.00 2003-04-12 13:28:35.138 102 15670.40 521.80 56971.53 88888.00 2003-04-12 13:28:36.138 102 15670.66 522.66 56971.16 88888.00 2003-04-12 13:28:37.138 102 15670.27 522.17 56971.28 88888.00 2003-04-12 13:28:38.138 102 15670.01 521.55 56971.65 88888.00 2003-04-12 13:28:39.138 102 15670.14 522.29 56970.79 88888.00 2003-04-12 13:28:40.138 102 15670.01 522.04 56970.79 88888.00 2003-04-12 13:28:41.138 102 15670.01 522.79 56970.79 88888.00 2003-04-12 13:28:42.138 102 15670.27 522.29 56971.77 88888.00 2003-04-12 13:28:43.138 102 15670.53 521.92 56971.40 88888.00 2003-04-12 13:28:44.138 102 15670.66 522.54 56971.40 88888.00 2003-04-12 13:28:45.138 102 15669.75 522.29 56971.28 88888.00 2003-04-12 13:28:46.138 102 15670.66 522.79 56971.28 88888.00 2003-04-12 13:28:47.138 102 15669.75 521.80 56970.91 88888.00 2003-04-12 13:28:48.138 102 15671.05 522.91 56971.65 88888.00 2003-04-12 13:28:49.138 102 15670.92 522.79 56971.28 88888.00 2003-04-12 13:28:50.138 102 15670.66 522.91 56971.28 88888.00 2003-04-12 13:28:51.138 102 15670.53 522.66 56970.43 88888.00 2003-04-12 13:28:52.138 102 15670.66 522.66 56971.16 88888.00 2003-04-12 13:28:53.138 102 15670.14 522.54 56970.67 88888.00 2003-04-12 13:28:54.138 102 15670.53 522.42 56970.55 88888.00 2003-04-12 13:28:55.138 102 15670.66 522.17 56970.55 88888.00 2003-04-12 13:28:56.138 102 15670.53 523.03 56970.67 88888.00 2003-04-12 13:28:57.138 102 15670.53 522.29 56970.43 88888.00 2003-04-12 13:28:58.138 102 15670.66 522.79 56970.55 88888.00 2003-04-12 13:28:59.138 102 15670.92 522.54 56970.79 88888.00 2003-04-12 13:29:00.138 102 15670.40 522.66 56970.79 88888.00 2003-04-12 13:29:01.138 102 15670.40 523.16 56971.04 88888.00 2003-04-12 13:29:02.138 102 15670.53 522.79 56970.79 88888.00 2003-04-12 13:29:03.138 102 15670.27 522.79 56971.53 88888.00 2003-04-12 13:29:04.138 102 15670.53 523.03 56970.91 88888.00 2003-04-12 13:29:05.138 102 15670.27 522.79 56970.91 88888.00 2003-04-12 13:29:06.138 102 15670.66 522.54 56970.43 88888.00 2003-04-12 13:29:07.138 102 15671.05 523.16 56971.28 88888.00 2003-04-12 13:29:08.138 102 15670.53 522.91 56970.91 88888.00 2003-04-12 13:29:09.138 102 15670.14 522.17 56970.79 88888.00 2003-04-12 13:29:10.138 102 15669.88 522.42 56970.67 88888.00 2003-04-12 13:29:11.138 102 15670.53 522.54 56971.65 88888.00 2003-04-12 13:29:12.138 102 15670.27 522.91 56970.91 88888.00 2003-04-12 13:29:13.138 102 15670.01 522.29 56970.67 88888.00 2003-04-12 13:29:14.138 102 15670.92 522.29 56970.43 88888.00 2003-04-12 13:29:15.138 102 15670.27 523.16 56970.91 88888.00 2003-04-12 13:29:16.138 102 15669.75 522.17 56971.28 88888.00 2003-04-12 13:29:17.138 102 15669.88 522.66 56970.79 88888.00 2003-04-12 13:29:18.138 102 15669.75 522.66 56970.55 88888.00 2003-04-12 13:29:19.138 102 15669.62 522.66 56971.04 88888.00 2003-04-12 13:29:20.138 102 15670.66 522.17 56970.18 88888.00 2003-04-12 13:29:21.138 102 15669.75 522.04 56970.55 88888.00 2003-04-12 13:29:22.138 102 15670.27 522.04 56970.67 88888.00 2003-04-12 13:29:23.138 102 15669.88 522.66 56970.43 88888.00 2003-04-12 13:29:24.138 102 15669.23 522.79 56970.91 88888.00 2003-04-12 13:29:25.138 102 15669.75 522.42 56971.16 88888.00 2003-04-12 13:29:26.138 102 15669.62 522.54 56970.79 88888.00 2003-04-12 13:29:27.138 102 15669.49 521.55 56969.81 88888.00 2003-04-12 13:29:28.138 102 15669.62 522.29 56970.79 88888.00 2003-04-12 13:29:29.138 102 15668.84 521.80 56970.55 88888.00 2003-04-12 13:29:30.138 102 15670.40 522.42 56970.43 88888.00 2003-04-12 13:29:31.138 102 15669.88 522.42 56970.55 88888.00 2003-04-12 13:29:32.138 102 15668.97 522.79 56970.43 88888.00 2003-04-12 13:29:33.138 102 15669.62 522.66 56970.79 88888.00 2003-04-12 13:29:34.138 102 15669.49 522.17 56969.45 88888.00 2003-04-12 13:29:35.138 102 15670.40 523.16 56969.94 88888.00 2003-04-12 13:29:36.138 102 15669.88 522.54 56969.94 88888.00 2003-04-12 13:29:37.138 102 15670.27 522.54 56970.55 88888.00 2003-04-12 13:29:38.138 102 15669.88 522.79 56970.91 88888.00 2003-04-12 13:29:39.138 102 15669.88 522.54 56969.69 88888.00 2003-04-12 13:29:40.138 102 15669.23 522.54 56970.55 88888.00 2003-04-12 13:29:41.138 102 15670.01 522.42 56969.94 88888.00 2003-04-12 13:29:42.138 102 15669.62 523.41 56969.94 88888.00 2003-04-12 13:29:43.138 102 15669.75 523.03 56969.57 88888.00 2003-04-12 13:29:44.138 102 15670.27 523.16 56970.55 88888.00 2003-04-12 13:29:45.138 102 15668.71 522.79 56969.94 88888.00 2003-04-12 13:29:46.138 102 15670.01 523.03 56969.69 88888.00 2003-04-12 13:29:47.138 102 15670.01 523.41 56969.94 88888.00 2003-04-12 13:29:48.138 102 15669.75 522.42 56970.06 88888.00 2003-04-12 13:29:49.138 102 15669.10 522.91 56970.30 88888.00 2003-04-12 13:29:50.138 102 15669.62 523.28 56970.30 88888.00 2003-04-12 13:29:51.138 102 15669.49 522.91 56970.06 88888.00 2003-04-12 13:29:52.138 102 15669.36 523.03 56970.18 88888.00 2003-04-12 13:29:53.138 102 15669.88 523.41 56969.81 88888.00 2003-04-12 13:29:54.138 102 15670.01 523.03 56970.43 88888.00 2003-04-12 13:29:55.138 102 15669.49 523.78 56969.69 88888.00 2003-04-12 13:29:56.138 102 15669.49 523.53 56970.55 88888.00 2003-04-12 13:29:57.138 102 15669.88 524.15 56970.43 88888.00 2003-04-12 13:29:58.138 102 15669.75 523.90 56969.69 88888.00 2003-04-12 13:29:59.138 102 15669.88 524.27 56969.81 88888.00 2003-04-12 13:30:00.138 102 15669.75 524.27 56970.30 88888.00 2003-04-12 13:30:01.138 102 15669.75 523.65 56970.55 88888.00 2003-04-12 13:30:02.138 102 15669.62 524.03 56970.18 88888.00 2003-04-12 13:30:03.138 102 15669.88 524.03 56970.43 88888.00 2003-04-12 13:30:04.138 102 15669.23 524.40 56969.69 88888.00 2003-04-12 13:30:05.138 102 15669.62 523.90 56970.06 88888.00 2003-04-12 13:30:06.138 102 15670.01 524.03 56969.69 88888.00 2003-04-12 13:30:07.138 102 15669.62 523.78 56969.94 88888.00 2003-04-12 13:30:08.138 102 15669.62 524.03 56970.43 88888.00 2003-04-12 13:30:09.138 102 15669.10 524.27 56970.79 88888.00 2003-04-12 13:30:10.138 102 15669.49 524.15 56970.55 88888.00 2003-04-12 13:30:11.138 102 15669.23 523.41 56969.32 88888.00 2003-04-12 13:30:12.138 102 15668.71 524.40 56969.69 88888.00 2003-04-12 13:30:13.138 102 15668.97 524.03 56970.30 88888.00 2003-04-12 13:30:14.138 102 15669.10 524.27 56970.18 88888.00 2003-04-12 13:30:15.138 102 15669.23 524.64 56969.69 88888.00 2003-04-12 13:30:16.138 102 15669.49 524.15 56970.55 88888.00 2003-04-12 13:30:17.138 102 15668.97 524.77 56969.32 88888.00 2003-04-12 13:30:18.138 102 15667.93 524.52 56969.94 88888.00 2003-04-12 13:30:19.138 102 15668.58 524.64 56970.43 88888.00 2003-04-12 13:30:20.138 102 15668.71 524.27 56970.06 88888.00 2003-04-12 13:30:21.138 102 15669.10 524.27 56970.18 88888.00 2003-04-12 13:30:22.138 102 15668.84 524.52 56970.18 88888.00 2003-04-12 13:30:23.138 102 15668.97 525.02 56969.69 88888.00 2003-04-12 13:30:24.138 102 15669.23 524.89 56969.94 88888.00 2003-04-12 13:30:25.138 102 15668.84 524.77 56968.84 88888.00 2003-04-12 13:30:26.138 102 15669.49 524.03 56969.57 88888.00 2003-04-12 13:30:27.138 102 15668.97 524.89 56969.94 88888.00 2003-04-12 13:30:28.138 102 15669.62 524.52 56970.06 88888.00 2003-04-12 13:30:29.138 102 15670.01 525.14 56969.57 88888.00 2003-04-12 13:30:30.138 102 15669.10 525.02 56969.81 88888.00 2003-04-12 13:30:31.138 102 15669.75 525.02 56969.45 88888.00 2003-04-12 13:30:32.138 102 15670.01 524.64 56969.57 88888.00 2003-04-12 13:30:33.138 102 15669.49 524.89 56969.81 88888.00 2003-04-12 13:30:34.138 102 15669.62 525.26 56970.06 88888.00 2003-04-12 13:30:35.138 102 15670.27 525.51 56969.32 88888.00 2003-04-12 13:30:36.138 102 15669.75 525.26 56970.06 88888.00 2003-04-12 13:30:37.138 102 15670.14 525.02 56969.57 88888.00 2003-04-12 13:30:38.138 102 15669.75 525.76 56969.20 88888.00 2003-04-12 13:30:39.138 102 15670.14 525.76 56969.57 88888.00 2003-04-12 13:30:40.138 102 15670.40 526.38 56969.69 88888.00 2003-04-12 13:30:41.138 102 15669.88 525.76 56969.94 88888.00 2003-04-12 13:30:42.138 102 15669.75 526.25 56969.32 88888.00 2003-04-12 13:30:43.138 102 15670.27 525.26 56969.69 88888.00 2003-04-12 13:30:44.138 102 15670.01 525.76 56969.94 88888.00 2003-04-12 13:30:45.138 102 15669.88 526.38 56969.69 88888.00 2003-04-12 13:30:46.138 102 15670.14 526.01 56969.45 88888.00 2003-04-12 13:30:47.138 102 15669.75 525.88 56969.94 88888.00 2003-04-12 13:30:48.138 102 15670.14 526.01 56969.32 88888.00 2003-04-12 13:30:49.138 102 15670.01 525.39 56969.81 88888.00 2003-04-12 13:30:50.138 102 15670.53 525.88 56970.43 88888.00 2003-04-12 13:30:51.138 102 15670.27 525.64 56970.43 88888.00 2003-04-12 13:30:52.138 102 15670.66 525.64 56969.69 88888.00 2003-04-12 13:30:53.138 102 15670.14 525.88 56969.57 88888.00 2003-04-12 13:30:54.138 102 15670.66 525.76 56969.20 88888.00 2003-04-12 13:30:55.138 102 15670.53 525.64 56969.81 88888.00 2003-04-12 13:30:56.138 102 15670.27 525.88 56969.45 88888.00 2003-04-12 13:30:57.138 102 15670.40 525.64 56969.20 88888.00 2003-04-12 13:30:58.138 102 15670.92 526.25 56970.43 88888.00 2003-04-12 13:30:59.138 102 15670.66 525.88 56970.18 88888.00 2003-04-12 13:31:00.138 102 15670.40 526.25 56970.30 88888.00 2003-04-12 13:31:01.138 102 15670.27 526.38 56970.06 88888.00 2003-04-12 13:31:02.138 102 15671.18 525.51 56969.32 88888.00 2003-04-12 13:31:03.138 102 15670.79 526.38 56970.30 88888.00 2003-04-12 13:31:04.138 102 15670.66 526.63 56970.43 88888.00 2003-04-12 13:31:05.138 102 15671.05 526.13 56969.69 88888.00 2003-04-12 13:31:06.138 102 15671.57 526.38 56970.06 88888.00 2003-04-12 13:31:07.138 102 15670.79 526.13 56969.57 88888.00 2003-04-12 13:31:08.138 102 15670.92 526.13 56969.69 88888.00 2003-04-12 13:31:09.138 102 15671.18 526.13 56969.45 88888.00 2003-04-12 13:31:10.138 102 15671.05 526.63 56970.43 88888.00 2003-04-12 13:31:11.138 102 15670.92 526.13 56970.06 88888.00 2003-04-12 13:31:12.138 102 15671.05 526.63 56970.30 88888.00 2003-04-12 13:31:13.138 102 15670.66 526.01 56969.94 88888.00 2003-04-12 13:31:14.138 102 15670.92 526.25 56969.94 88888.00 2003-04-12 13:31:15.138 102 15670.79 526.01 56969.81 88888.00 2003-04-12 13:31:16.138 102 15671.05 526.01 56970.06 88888.00 2003-04-12 13:31:17.138 102 15671.05 526.01 56969.69 88888.00 2003-04-12 13:31:18.138 102 15670.40 526.38 56969.94 88888.00 2003-04-12 13:31:19.138 102 15670.53 526.01 56970.06 88888.00 2003-04-12 13:31:20.138 102 15670.40 526.13 56970.18 88888.00 2003-04-12 13:31:21.138 102 15670.79 525.76 56969.20 88888.00 2003-04-12 13:31:22.138 102 15670.79 526.13 56970.67 88888.00 2003-04-12 13:31:23.138 102 15670.79 526.25 56969.94 88888.00 2003-04-12 13:31:24.138 102 15671.18 526.13 56970.06 88888.00 2003-04-12 13:31:25.138 102 15670.53 525.64 56969.94 88888.00 2003-04-12 13:31:26.138 102 15671.57 526.25 56969.94 88888.00 2003-04-12 13:31:27.138 102 15672.22 526.01 56969.94 88888.00 2003-04-12 13:31:28.138 102 15671.05 527.00 56970.30 88888.00 2003-04-12 13:31:29.138 102 15671.44 526.13 56970.55 88888.00 2003-04-12 13:31:30.138 102 15671.57 526.38 56970.18 88888.00 2003-04-12 13:31:31.138 102 15671.31 526.01 56970.43 88888.00 2003-04-12 13:31:32.138 102 15671.83 526.01 56970.18 88888.00 2003-04-12 13:31:33.138 102 15671.18 526.38 56970.79 88888.00 2003-04-12 13:31:34.138 102 15671.70 526.63 56970.30 88888.00 2003-04-12 13:31:35.138 102 15671.44 526.25 56970.30 88888.00 2003-04-12 13:31:36.138 102 15672.09 526.13 56970.06 88888.00 2003-04-12 13:31:37.138 102 15671.57 526.50 56970.06 88888.00 2003-04-12 13:31:38.138 102 15671.83 527.12 56970.06 88888.00 2003-04-12 13:31:39.138 102 15671.57 526.25 56969.94 88888.00 2003-04-12 13:31:40.138 102 15671.57 526.38 56970.18 88888.00 2003-04-12 13:31:41.138 102 15672.22 526.63 56969.45 88888.00 2003-04-12 13:31:42.138 102 15672.09 527.12 56970.06 88888.00 2003-04-12 13:31:43.138 102 15671.44 526.01 56969.81 88888.00 2003-04-12 13:31:44.138 102 15671.57 526.13 56970.55 88888.00 2003-04-12 13:31:45.138 102 15672.09 526.13 56970.18 88888.00 2003-04-12 13:31:46.138 102 15671.70 526.50 56970.30 88888.00 2003-04-12 13:31:47.138 102 15672.61 526.25 56970.06 88888.00 2003-04-12 13:31:48.138 102 15672.35 526.38 56969.81 88888.00 2003-04-12 13:31:49.138 102 15672.35 526.63 56970.43 88888.00 2003-04-12 13:31:50.138 102 15672.22 526.50 56970.67 88888.00 2003-04-12 13:31:51.138 102 15672.74 526.13 56970.79 88888.00 2003-04-12 13:31:52.138 102 15672.22 526.38 56970.43 88888.00 2003-04-12 13:31:53.138 102 15672.74 526.75 56970.43 88888.00 2003-04-12 13:31:54.138 102 15671.96 526.63 56970.06 88888.00 2003-04-12 13:31:55.138 102 15672.35 526.50 56970.18 88888.00 2003-04-12 13:31:56.138 102 15672.35 526.38 56970.18 88888.00 2003-04-12 13:31:57.138 102 15671.96 525.76 56970.06 88888.00 2003-04-12 13:31:58.138 102 15671.96 526.38 56970.43 88888.00 2003-04-12 13:31:59.138 102 15672.22 526.13 56970.43 88888.00 2003-04-12 13:32:00.138 102 15671.83 526.50 56970.30 88888.00 2003-04-12 13:32:01.138 102 15671.96 526.38 56969.81 88888.00 2003-04-12 13:32:02.138 102 15672.48 526.13 56970.79 88888.00 2003-04-12 13:32:03.138 102 15672.22 526.25 56970.30 88888.00 2003-04-12 13:32:04.138 102 15672.09 525.88 56970.06 88888.00 2003-04-12 13:32:05.138 102 15671.83 525.76 56970.91 88888.00 2003-04-12 13:32:06.138 102 15671.96 525.64 56970.67 88888.00 2003-04-12 13:32:07.138 102 15671.96 526.25 56970.18 88888.00 2003-04-12 13:32:08.138 102 15672.09 525.88 56970.18 88888.00 2003-04-12 13:32:09.138 102 15671.96 525.02 56970.55 88888.00 2003-04-12 13:32:10.138 102 15672.35 525.39 56970.06 88888.00 2003-04-12 13:32:11.138 102 15672.22 525.64 56970.06 88888.00 2003-04-12 13:32:12.138 102 15672.09 525.26 56970.18 88888.00 2003-04-12 13:32:13.138 102 15672.48 525.39 56969.94 88888.00 2003-04-12 13:32:14.138 102 15671.70 525.76 56970.43 88888.00 2003-04-12 13:32:15.138 102 15671.83 525.02 56970.30 88888.00 2003-04-12 13:32:16.138 102 15672.35 525.76 56970.18 88888.00 2003-04-12 13:32:17.138 102 15671.44 525.64 56970.18 88888.00 2003-04-12 13:32:18.138 102 15672.35 525.64 56970.43 88888.00 2003-04-12 13:32:19.138 102 15672.09 525.26 56970.18 88888.00 2003-04-12 13:32:20.138 102 15672.09 525.88 56970.55 88888.00 2003-04-12 13:32:21.138 102 15672.87 525.64 56970.67 88888.00 2003-04-12 13:32:22.138 102 15671.70 525.26 56970.43 88888.00 2003-04-12 13:32:23.138 102 15671.44 525.76 56970.18 88888.00 2003-04-12 13:32:24.138 102 15672.09 525.39 56970.55 88888.00 2003-04-12 13:32:25.138 102 15671.96 525.26 56969.57 88888.00 2003-04-12 13:32:26.138 102 15672.48 525.39 56969.81 88888.00 2003-04-12 13:32:27.138 102 15672.48 525.39 56970.06 88888.00 2003-04-12 13:32:28.138 102 15672.74 525.39 56970.06 88888.00 2003-04-12 13:32:29.138 102 15672.61 525.51 56969.69 88888.00 2003-04-12 13:32:30.138 102 15671.96 524.77 56969.94 88888.00 2003-04-12 13:32:31.138 102 15671.96 525.39 56969.69 88888.00 2003-04-12 13:32:32.138 102 15672.09 525.14 56969.20 88888.00 2003-04-12 13:32:33.138 102 15672.35 525.26 56970.55 88888.00 2003-04-12 13:32:34.138 102 15672.09 524.89 56969.08 88888.00 2003-04-12 13:32:35.138 102 15672.09 524.77 56969.45 88888.00 2003-04-12 13:32:36.138 102 15672.48 524.89 56970.06 88888.00 2003-04-12 13:32:37.138 102 15671.96 525.39 56970.06 88888.00 2003-04-12 13:32:38.138 102 15671.57 525.02 56970.91 88888.00 2003-04-12 13:32:39.138 102 15672.61 525.14 56969.57 88888.00 2003-04-12 13:32:40.138 102 15672.48 525.39 56969.57 88888.00 2003-04-12 13:32:41.138 102 15673.00 525.39 56970.79 88888.00 2003-04-12 13:32:42.138 102 15672.74 525.51 56969.94 88888.00 2003-04-12 13:32:43.138 102 15672.22 525.14 56969.94 88888.00 2003-04-12 13:32:44.138 102 15672.74 525.39 56969.32 88888.00 2003-04-12 13:32:45.138 102 15673.26 524.89 56970.43 88888.00 2003-04-12 13:32:46.138 102 15672.35 525.26 56970.18 88888.00 2003-04-12 13:32:47.138 102 15672.09 525.76 56970.55 88888.00 2003-04-12 13:32:48.138 102 15671.44 525.02 56969.94 88888.00 2003-04-12 13:32:49.138 102 15672.87 525.51 56970.06 88888.00 2003-04-12 13:32:50.138 102 15672.35 525.51 56970.55 88888.00 2003-04-12 13:32:51.138 102 15671.83 525.14 56970.18 88888.00 2003-04-12 13:32:52.138 102 15671.83 525.26 56970.43 88888.00 2003-04-12 13:32:53.138 102 15671.83 524.77 56969.81 88888.00 2003-04-12 13:32:54.138 102 15673.00 524.40 56970.55 88888.00 2003-04-12 13:32:55.138 102 15672.48 525.26 56970.06 88888.00 2003-04-12 13:32:56.138 102 15672.22 524.64 56970.67 88888.00 2003-04-12 13:32:57.138 102 15672.87 525.14 56970.43 88888.00 2003-04-12 13:32:58.138 102 15672.87 524.03 56970.55 88888.00 2003-04-12 13:32:59.138 102 15672.74 524.77 56970.79 88888.00 2003-04-12 13:33:00.138 102 15671.96 524.15 56970.79 88888.00 2003-04-12 13:33:01.138 102 15672.48 525.14 56970.06 88888.00 2003-04-12 13:33:02.138 102 15672.09 524.89 56969.94 88888.00 2003-04-12 13:33:03.138 102 15672.61 524.52 56970.18 88888.00 2003-04-12 13:33:04.138 102 15672.87 525.02 56970.43 88888.00 2003-04-12 13:33:05.138 102 15672.74 524.64 56970.43 88888.00 2003-04-12 13:33:06.138 102 15673.00 524.64 56969.94 88888.00 2003-04-12 13:33:07.138 102 15672.61 524.15 56970.18 88888.00 2003-04-12 13:33:08.138 102 15672.87 524.64 56969.45 88888.00 2003-04-12 13:33:09.138 102 15672.74 524.27 56970.18 88888.00 2003-04-12 13:33:10.138 102 15672.09 524.27 56970.30 88888.00 2003-04-12 13:33:11.138 102 15672.61 525.14 56970.18 88888.00 2003-04-12 13:33:12.138 102 15671.96 524.03 56969.94 88888.00 2003-04-12 13:33:13.138 102 15671.70 523.78 56970.91 88888.00 2003-04-12 13:33:14.138 102 15672.09 523.78 56969.57 88888.00 2003-04-12 13:33:15.138 102 15672.22 524.77 56970.30 88888.00 2003-04-12 13:33:16.138 102 15672.22 524.03 56970.18 88888.00 2003-04-12 13:33:17.138 102 15672.09 524.03 56970.18 88888.00 2003-04-12 13:33:18.138 102 15672.35 523.41 56969.57 88888.00 2003-04-12 13:33:19.138 102 15672.48 524.03 56969.81 88888.00 2003-04-12 13:33:20.138 102 15671.96 523.65 56969.81 88888.00 2003-04-12 13:33:21.138 102 15671.96 523.65 56970.43 88888.00 2003-04-12 13:33:22.138 102 15671.70 523.65 56970.06 88888.00 2003-04-12 13:33:23.138 102 15672.22 523.53 56970.18 88888.00 2003-04-12 13:33:24.138 102 15671.57 523.28 56970.06 88888.00 2003-04-12 13:33:25.138 102 15671.83 523.41 56970.06 88888.00 2003-04-12 13:33:26.138 102 15671.18 523.78 56969.94 88888.00 2003-04-12 13:33:27.138 102 15671.57 523.90 56969.57 88888.00 2003-04-12 13:33:28.138 102 15671.83 523.28 56969.81 88888.00 2003-04-12 13:33:29.138 102 15672.22 523.41 56970.43 88888.00 2003-04-12 13:33:30.138 102 15670.92 523.53 56969.32 88888.00 2003-04-12 13:33:31.138 102 15671.31 523.03 56969.69 88888.00 2003-04-12 13:33:32.138 102 15671.05 523.65 56970.43 88888.00 2003-04-12 13:33:33.138 102 15670.53 522.54 56969.81 88888.00 2003-04-12 13:33:34.138 102 15670.79 523.03 56969.81 88888.00 2003-04-12 13:33:35.138 102 15670.79 523.16 56968.84 88888.00 2003-04-12 13:33:36.138 102 15671.05 522.42 56969.57 88888.00 2003-04-12 13:33:37.138 102 15669.88 522.79 56969.32 88888.00 2003-04-12 13:33:38.138 102 15671.05 522.54 56969.69 88888.00 2003-04-12 13:33:39.138 102 15670.40 522.17 56969.69 88888.00 2003-04-12 13:33:40.138 102 15670.79 522.42 56969.20 88888.00 2003-04-12 13:33:41.138 102 15670.79 522.17 56968.71 88888.00 2003-04-12 13:33:42.138 102 15669.88 522.42 56969.81 88888.00 2003-04-12 13:33:43.138 102 15670.27 522.54 56968.71 88888.00 2003-04-12 13:33:44.138 102 15669.88 521.80 56968.96 88888.00 2003-04-12 13:33:45.138 102 15669.49 522.42 56969.08 88888.00 2003-04-12 13:33:46.138 102 15670.27 522.29 56969.32 88888.00 2003-04-12 13:33:47.138 102 15670.40 522.29 56968.96 88888.00 2003-04-12 13:33:48.138 102 15669.62 521.42 56968.59 88888.00 2003-04-12 13:33:49.138 102 15669.75 521.80 56969.20 88888.00 2003-04-12 13:33:50.138 102 15669.75 521.80 56968.96 88888.00 2003-04-12 13:33:51.138 102 15669.23 522.29 56968.59 88888.00 2003-04-12 13:33:52.138 102 15669.49 521.67 56968.96 88888.00 2003-04-12 13:33:53.138 102 15668.58 521.55 56968.96 88888.00 2003-04-12 13:33:54.138 102 15669.23 520.93 56968.96 88888.00 2003-04-12 13:33:55.138 102 15669.49 521.55 56968.59 88888.00 2003-04-12 13:33:56.138 102 15669.10 521.67 56968.71 88888.00 2003-04-12 13:33:57.138 102 15669.10 521.30 56967.98 88888.00 2003-04-12 13:33:58.138 102 15669.23 521.42 56968.96 88888.00 2003-04-12 13:33:59.138 102 15668.84 521.05 56968.84 88888.00 2003-04-12 13:34:00.138 102 15668.58 521.42 56968.22 88888.00 2003-04-12 13:34:01.138 102 15668.84 520.93 56968.35 88888.00 2003-04-12 13:34:02.138 102 15668.32 520.93 56967.86 88888.00 2003-04-12 13:34:03.138 102 15667.93 521.92 56967.86 88888.00 2003-04-12 13:34:04.138 102 15668.71 520.81 56968.35 88888.00 2003-04-12 13:34:05.138 102 15667.80 520.81 56967.98 88888.00 2003-04-12 13:34:06.138 102 15668.84 521.05 56967.86 88888.00 2003-04-12 13:34:07.138 102 15667.54 520.81 56967.61 88888.00 2003-04-12 13:34:08.138 102 15667.80 520.68 56967.86 88888.00 2003-04-12 13:34:09.138 102 15667.67 520.81 56967.37 88888.00 2003-04-12 13:34:10.138 102 15667.67 520.68 56968.35 88888.00 2003-04-12 13:34:11.138 102 15667.54 520.56 56967.61 88888.00 2003-04-12 13:34:12.138 102 15666.89 520.93 56968.35 88888.00 2003-04-12 13:34:13.138 102 15667.54 520.43 56967.86 88888.00 2003-04-12 13:34:14.138 102 15667.15 521.55 56967.49 88888.00 2003-04-12 13:34:15.138 102 15666.76 520.43 56967.61 88888.00 2003-04-12 13:34:16.138 102 15666.89 520.43 56967.25 88888.00 2003-04-12 13:34:17.138 102 15666.37 520.31 56966.88 88888.00 2003-04-12 13:34:18.138 102 15666.76 521.05 56967.25 88888.00 2003-04-12 13:34:19.138 102 15666.24 520.19 56967.12 88888.00 2003-04-12 13:34:20.138 102 15666.76 520.31 56967.00 88888.00 2003-04-12 13:34:21.138 102 15666.37 520.56 56967.37 88888.00 2003-04-12 13:34:22.138 102 15666.24 519.81 56967.73 88888.00 2003-04-12 13:34:23.138 102 15666.11 520.68 56967.37 88888.00 2003-04-12 13:34:24.138 102 15666.50 520.31 56966.64 88888.00 2003-04-12 13:34:25.138 102 15666.11 520.43 56966.88 88888.00 2003-04-12 13:34:26.138 102 15666.24 520.31 56967.00 88888.00 2003-04-12 13:34:27.138 102 15666.76 520.56 56966.64 88888.00 2003-04-12 13:34:28.138 102 15665.72 520.31 56967.98 88888.00 2003-04-12 13:34:29.138 102 15665.85 519.81 56967.37 88888.00 2003-04-12 13:34:30.138 102 15665.46 519.94 56967.12 88888.00 2003-04-12 13:34:31.138 102 15665.98 520.43 56966.51 88888.00 2003-04-12 13:34:32.138 102 15665.59 519.69 56967.12 88888.00 2003-04-12 13:34:33.138 102 15665.46 520.56 56966.76 88888.00 2003-04-12 13:34:34.138 102 15665.72 519.69 56967.25 88888.00 2003-04-12 13:34:35.138 102 15665.59 520.31 56966.51 88888.00 2003-04-12 13:34:36.138 102 15664.69 520.31 56967.12 88888.00 2003-04-12 13:34:37.138 102 15665.98 519.69 56966.64 88888.00 2003-04-12 13:34:38.138 102 15665.08 520.31 56966.76 88888.00 2003-04-12 13:34:39.138 102 15665.21 520.31 56966.39 88888.00 2003-04-12 13:34:40.138 102 15665.33 519.69 56966.14 88888.00 2003-04-12 13:34:41.138 102 15665.33 520.19 56966.64 88888.00 2003-04-12 13:34:42.138 102 15665.33 519.94 56966.27 88888.00 2003-04-12 13:34:43.138 102 15666.11 520.43 56967.12 88888.00 2003-04-12 13:34:44.138 102 15665.46 519.57 56966.76 88888.00 2003-04-12 13:34:45.138 102 15665.46 520.68 56967.25 88888.00 2003-04-12 13:34:46.138 102 15665.72 520.19 56966.14 88888.00 2003-04-12 13:34:47.138 102 15665.08 520.56 56966.27 88888.00 2003-04-12 13:34:48.138 102 15665.72 520.19 56966.88 88888.00 2003-04-12 13:34:49.138 102 15666.63 520.93 56965.54 88888.00 2003-04-12 13:34:50.138 102 15665.98 520.19 56965.78 88888.00 2003-04-12 13:34:51.138 102 15666.76 520.68 56966.88 88888.00 2003-04-12 13:34:52.138 102 15665.72 520.93 56966.76 88888.00 2003-04-12 13:34:53.138 102 15666.37 520.43 56966.39 88888.00 2003-04-12 13:34:54.138 102 15665.98 521.67 56966.64 88888.00 2003-04-12 13:34:55.138 102 15666.24 521.42 56966.02 88888.00 2003-04-12 13:34:56.138 102 15666.24 521.42 56965.90 88888.00 2003-04-12 13:34:57.138 102 15666.63 521.30 56966.51 88888.00 2003-04-12 13:34:58.138 102 15666.63 520.93 56966.51 88888.00 2003-04-12 13:34:59.138 102 15666.37 521.67 56966.14 88888.00 2003-04-12 13:35:00.138 102 15666.11 520.93 56966.27 88888.00 2003-04-12 13:35:01.138 102 15665.98 521.05 56967.00 88888.00 2003-04-12 13:35:02.138 102 15665.98 520.93 56966.64 88888.00 2003-04-12 13:35:03.138 102 15666.24 521.05 56966.02 88888.00 2003-04-12 13:35:04.138 102 15666.50 521.30 56966.27 88888.00 2003-04-12 13:35:05.138 102 15666.63 521.42 56966.27 88888.00 2003-04-12 13:35:06.138 102 15666.50 521.18 56967.61 88888.00 2003-04-12 13:35:07.138 102 15666.89 521.42 56966.64 88888.00 2003-04-12 13:35:08.138 102 15666.50 521.92 56966.39 88888.00 2003-04-12 13:35:09.138 102 15666.63 520.81 56967.00 88888.00 2003-04-12 13:35:10.138 102 15666.76 521.67 56966.64 88888.00 2003-04-12 13:35:11.138 102 15666.76 521.42 56966.88 88888.00 2003-04-12 13:35:12.138 102 15666.76 522.04 56966.51 88888.00 2003-04-12 13:35:13.138 102 15667.41 521.67 56966.39 88888.00 2003-04-12 13:35:14.138 102 15667.02 521.42 56966.88 88888.00 2003-04-12 13:35:15.138 102 15665.85 521.92 56966.88 88888.00 2003-04-12 13:35:16.138 102 15666.11 521.30 56966.39 88888.00 2003-04-12 13:35:17.138 102 15666.76 522.42 56966.27 88888.00 2003-04-12 13:35:18.138 102 15667.02 522.54 56966.64 88888.00 2003-04-12 13:35:19.138 102 15667.15 522.42 56966.02 88888.00 2003-04-12 13:35:20.138 102 15667.15 522.29 56967.12 88888.00 2003-04-12 13:35:21.138 102 15667.28 522.42 56966.27 88888.00 2003-04-12 13:35:22.138 102 15667.02 521.92 56966.76 88888.00 2003-04-12 13:35:23.138 102 15667.67 521.55 56966.39 88888.00 2003-04-12 13:35:24.138 102 15667.02 521.67 56966.51 88888.00 2003-04-12 13:35:25.138 102 15667.28 523.03 56965.90 88888.00 2003-04-12 13:35:26.138 102 15667.15 522.04 56965.78 88888.00 2003-04-12 13:35:27.138 102 15667.15 523.03 56966.51 88888.00 2003-04-12 13:35:28.138 102 15667.15 523.28 56966.27 88888.00 2003-04-12 13:35:29.138 102 15667.93 522.54 56967.25 88888.00 2003-04-12 13:35:30.138 102 15667.28 521.80 56966.51 88888.00 2003-04-12 13:35:31.138 102 15667.67 522.29 56966.51 88888.00 2003-04-12 13:35:32.138 102 15667.93 522.54 56966.51 88888.00 2003-04-12 13:35:33.138 102 15667.80 522.66 56966.88 88888.00 2003-04-12 13:35:34.138 102 15668.19 523.03 56966.88 88888.00 2003-04-12 13:35:35.138 102 15668.06 523.28 56967.00 88888.00 2003-04-12 13:35:36.138 102 15668.45 522.79 56966.39 88888.00 2003-04-12 13:35:37.138 102 15668.71 522.91 56967.12 88888.00 2003-04-12 13:35:38.138 102 15668.45 522.91 56967.00 88888.00 2003-04-12 13:35:39.138 102 15668.06 522.66 56966.64 88888.00 2003-04-12 13:35:40.138 102 15668.84 522.42 56966.39 88888.00 2003-04-12 13:35:41.138 102 15669.10 522.42 56967.00 88888.00 2003-04-12 13:35:42.138 102 15668.84 522.66 56967.37 88888.00 2003-04-12 13:35:43.138 102 15668.84 522.54 56966.51 88888.00 2003-04-12 13:35:44.138 102 15668.32 522.54 56967.73 88888.00 2003-04-12 13:35:45.138 102 15668.71 523.03 56967.12 88888.00 2003-04-12 13:35:46.138 102 15668.32 523.28 56966.76 88888.00 2003-04-12 13:35:47.138 102 15669.36 523.53 56966.88 88888.00 2003-04-12 13:35:48.138 102 15668.71 523.03 56967.37 88888.00 2003-04-12 13:35:49.138 102 15668.97 522.42 56966.88 88888.00 2003-04-12 13:35:50.138 102 15668.97 523.16 56966.76 88888.00 2003-04-12 13:35:51.138 102 15668.71 523.28 56967.00 88888.00 2003-04-12 13:35:52.138 102 15669.23 522.91 56966.76 88888.00 2003-04-12 13:35:53.138 102 15669.49 522.91 56967.37 88888.00 2003-04-12 13:35:54.138 102 15669.23 524.03 56967.73 88888.00 2003-04-12 13:35:55.138 102 15668.84 523.16 56967.00 88888.00 2003-04-12 13:35:56.138 102 15669.10 524.03 56967.49 88888.00 2003-04-12 13:35:57.138 102 15669.23 524.03 56966.51 88888.00 2003-04-12 13:35:58.138 102 15669.10 523.41 56967.00 88888.00 2003-04-12 13:35:59.138 102 15669.75 523.65 56967.49 88888.00 2003-04-12 13:36:00.138 102 15669.88 523.65 56966.64 88888.00 2003-04-12 13:36:01.138 102 15669.88 524.64 56967.49 88888.00 2003-04-12 13:36:02.138 102 15669.62 524.52 56967.25 88888.00 2003-04-12 13:36:03.138 102 15669.36 524.89 56967.61 88888.00 2003-04-12 13:36:04.138 102 15669.88 523.78 56967.73 88888.00 2003-04-12 13:36:05.138 102 15669.88 523.78 56967.37 88888.00 2003-04-12 13:36:06.138 102 15670.66 524.03 56967.61 88888.00 2003-04-12 13:36:07.138 102 15670.79 524.15 56967.61 88888.00 2003-04-12 13:36:08.138 102 15670.01 524.77 56967.73 88888.00 2003-04-12 13:36:09.138 102 15670.27 525.26 56967.12 88888.00 2003-04-12 13:36:10.138 102 15670.92 524.27 56967.25 88888.00 2003-04-12 13:36:11.138 102 15671.05 525.39 56967.61 88888.00 2003-04-12 13:36:12.138 102 15670.79 524.77 56967.00 88888.00 2003-04-12 13:36:13.138 102 15670.66 525.51 56967.49 88888.00 2003-04-12 13:36:14.138 102 15670.92 524.27 56968.22 88888.00 2003-04-12 13:36:15.138 102 15670.27 524.89 56967.86 88888.00 2003-04-12 13:36:16.138 102 15670.79 524.40 56967.25 88888.00 2003-04-12 13:36:17.138 102 15671.18 524.40 56967.98 88888.00 2003-04-12 13:36:18.138 102 15671.18 523.78 56968.35 88888.00 2003-04-12 13:36:19.138 102 15670.14 524.15 56967.98 88888.00 2003-04-12 13:36:20.138 102 15670.92 523.65 56967.98 88888.00 2003-04-12 13:36:21.138 102 15671.31 524.27 56967.61 88888.00 2003-04-12 13:36:22.138 102 15670.27 523.90 56968.22 88888.00 2003-04-12 13:36:23.138 102 15670.01 524.15 56968.22 88888.00 2003-04-12 13:36:24.138 102 15670.66 524.40 56968.22 88888.00 2003-04-12 13:36:25.138 102 15670.40 523.53 56968.10 88888.00 2003-04-12 13:36:26.138 102 15671.44 524.03 56968.22 88888.00 2003-04-12 13:36:27.138 102 15670.53 524.03 56967.61 88888.00 2003-04-12 13:36:28.138 102 15670.53 523.78 56968.22 88888.00 2003-04-12 13:36:29.138 102 15671.57 523.78 56968.35 88888.00 2003-04-12 13:36:30.138 102 15671.31 524.15 56967.98 88888.00 2003-04-12 13:36:31.138 102 15670.40 523.90 56967.73 88888.00 2003-04-12 13:36:32.138 102 15671.05 524.52 56968.10 88888.00 2003-04-12 13:36:33.138 102 15670.79 523.78 56968.22 88888.00 2003-04-12 13:36:34.138 102 15670.66 524.64 56968.10 88888.00 2003-04-12 13:36:35.138 102 15670.53 523.78 56968.10 88888.00 2003-04-12 13:36:36.138 102 15670.53 524.03 56968.10 88888.00 2003-04-12 13:36:37.138 102 15670.40 524.27 56968.35 88888.00 2003-04-12 13:36:38.138 102 15670.27 523.53 56968.22 88888.00 2003-04-12 13:36:39.138 102 15670.92 524.15 56967.49 88888.00 2003-04-12 13:36:40.138 102 15670.27 524.27 56967.73 88888.00 2003-04-12 13:36:41.138 102 15670.40 523.65 56968.22 88888.00 2003-04-12 13:36:42.138 102 15670.53 523.90 56967.49 88888.00 2003-04-12 13:36:43.138 102 15670.66 524.27 56967.86 88888.00 2003-04-12 13:36:44.138 102 15670.66 523.78 56968.47 88888.00 2003-04-12 13:36:45.138 102 15670.14 523.65 56967.73 88888.00 2003-04-12 13:36:46.138 102 15670.01 524.03 56968.96 88888.00 2003-04-12 13:36:47.138 102 15671.05 524.52 56968.84 88888.00 2003-04-12 13:36:48.138 102 15671.05 524.15 56967.86 88888.00 2003-04-12 13:36:49.138 102 15670.79 524.40 56968.59 88888.00 2003-04-12 13:36:50.138 102 15671.05 524.64 56968.10 88888.00 2003-04-12 13:36:51.138 102 15671.31 523.78 56968.59 88888.00 2003-04-12 13:36:52.138 102 15671.31 523.53 56968.22 88888.00 2003-04-12 13:36:53.138 102 15670.79 523.90 56968.71 88888.00 2003-04-12 13:36:54.138 102 15671.44 523.90 56968.84 88888.00 2003-04-12 13:36:55.138 102 15670.53 524.27 56968.10 88888.00 2003-04-12 13:36:56.138 102 15671.57 523.53 56968.35 88888.00 2003-04-12 13:36:57.138 102 15670.92 523.78 56968.59 88888.00 2003-04-12 13:36:58.138 102 15670.53 524.15 56968.47 88888.00 2003-04-12 13:36:59.138 102 15670.92 523.78 56968.71 88888.00 2003-04-12 13:37:00.138 102 15670.53 524.40 56968.47 88888.00 2003-04-12 13:37:01.138 102 15670.66 524.03 56968.59 88888.00 2003-04-12 13:37:02.138 102 15670.79 524.15 56969.32 88888.00 2003-04-12 13:37:03.138 102 15670.66 523.53 56968.71 88888.00 2003-04-12 13:37:04.138 102 15670.53 524.15 56967.49 88888.00 2003-04-12 13:37:05.138 102 15670.01 523.41 56968.22 88888.00 2003-04-12 13:37:06.138 102 15670.53 523.03 56968.96 88888.00 2003-04-12 13:37:07.138 102 15670.53 522.79 56967.98 88888.00 2003-04-12 13:37:08.138 102 15669.88 523.28 56968.35 88888.00 2003-04-12 13:37:09.138 102 15670.79 523.16 56968.96 88888.00 2003-04-12 13:37:10.138 102 15670.27 522.91 56968.59 88888.00 2003-04-12 13:37:11.138 102 15670.40 523.28 56968.22 88888.00 2003-04-12 13:37:12.138 102 15670.79 523.53 56968.47 88888.00 2003-04-12 13:37:13.138 102 15670.14 523.03 56967.98 88888.00 2003-04-12 13:37:14.138 102 15670.27 522.66 56968.22 88888.00 2003-04-12 13:37:15.138 102 15670.40 523.03 56967.61 88888.00 2003-04-12 13:37:16.138 102 15670.79 523.53 56968.59 88888.00 2003-04-12 13:37:17.138 102 15669.88 522.91 56968.10 88888.00 2003-04-12 13:37:18.138 102 15670.40 523.16 56968.10 88888.00 2003-04-12 13:37:19.138 102 15669.75 523.03 56968.22 88888.00 2003-04-12 13:37:20.138 102 15669.75 522.91 56968.22 88888.00 2003-04-12 13:37:21.138 102 15669.75 523.53 56968.22 88888.00 2003-04-12 13:37:22.138 102 15670.14 523.03 56967.73 88888.00 2003-04-12 13:37:23.138 102 15669.88 523.03 56968.59 88888.00 2003-04-12 13:37:24.138 102 15669.49 522.91 56967.61 88888.00 2003-04-12 13:37:25.138 102 15670.01 523.16 56967.61 88888.00 2003-04-12 13:37:26.138 102 15669.88 522.91 56967.98 88888.00 2003-04-12 13:37:27.138 102 15670.40 522.42 56967.61 88888.00 2003-04-12 13:37:28.138 102 15669.88 523.41 56967.73 88888.00 2003-04-12 13:37:29.138 102 15669.49 522.91 56967.86 88888.00 2003-04-12 13:37:30.138 102 15669.49 522.91 56968.10 88888.00 2003-04-12 13:37:31.138 102 15670.01 523.65 56967.73 88888.00 2003-04-12 13:37:32.138 102 15669.62 522.79 56968.59 88888.00 2003-04-12 13:37:33.138 102 15669.75 523.28 56967.37 88888.00 2003-04-12 13:37:34.138 102 15670.01 522.91 56967.86 88888.00 2003-04-12 13:37:35.138 102 15669.88 523.41 56968.22 88888.00 2003-04-12 13:37:36.138 102 15670.40 523.28 56967.98 88888.00 2003-04-12 13:37:37.138 102 15670.27 523.41 56968.47 88888.00 2003-04-12 13:37:38.138 102 15671.18 523.53 56968.10 88888.00 2003-04-12 13:37:39.138 102 15670.01 523.78 56968.22 88888.00 2003-04-12 13:37:40.138 102 15670.66 523.03 56968.59 88888.00 2003-04-12 13:37:41.138 102 15670.66 523.41 56967.49 88888.00 2003-04-12 13:37:42.138 102 15669.88 523.16 56968.22 88888.00 2003-04-12 13:37:43.138 102 15670.92 523.65 56967.86 88888.00 2003-04-12 13:37:44.138 102 15670.27 523.78 56968.10 88888.00 2003-04-12 13:37:45.138 102 15670.40 523.90 56967.86 88888.00 2003-04-12 13:37:46.138 102 15671.05 524.27 56968.47 88888.00 2003-04-12 13:37:47.138 102 15670.40 523.41 56968.71 88888.00 2003-04-12 13:37:48.138 102 15670.66 523.16 56968.71 88888.00 2003-04-12 13:37:49.138 102 15671.05 523.16 56967.37 88888.00 2003-04-12 13:37:50.138 102 15671.05 523.28 56968.35 88888.00 2003-04-12 13:37:51.138 102 15670.66 523.65 56968.47 88888.00 2003-04-12 13:37:52.138 102 15669.62 523.53 56967.73 88888.00 2003-04-12 13:37:53.138 102 15670.53 523.03 56967.61 88888.00 2003-04-12 13:37:54.138 102 15670.27 523.53 56968.96 88888.00 2003-04-12 13:37:55.138 102 15669.75 523.53 56968.10 88888.00 2003-04-12 13:37:56.138 102 15669.88 522.91 56968.10 88888.00 2003-04-12 13:37:57.138 102 15670.27 522.66 56968.71 88888.00 2003-04-12 13:37:58.138 102 15670.01 523.03 56968.47 88888.00 2003-04-12 13:37:59.138 102 15670.27 523.28 56967.86 88888.00 2003-04-12 13:38:00.138 102 15670.14 523.53 56967.37 88888.00 2003-04-12 13:38:01.138 102 15670.01 522.79 56968.59 88888.00 2003-04-12 13:38:02.138 102 15669.62 523.41 56968.22 88888.00 2003-04-12 13:38:03.138 102 15670.14 522.79 56968.10 88888.00 2003-04-12 13:38:04.138 102 15669.49 523.53 56967.98 88888.00 2003-04-12 13:38:05.138 102 15670.27 522.79 56968.22 88888.00 2003-04-12 13:38:06.138 102 15670.27 523.41 56967.73 88888.00 2003-04-12 13:38:07.138 102 15669.62 523.28 56968.10 88888.00 2003-04-12 13:38:08.138 102 15670.40 522.54 56967.73 88888.00 2003-04-12 13:38:09.138 102 15669.49 523.03 56967.61 88888.00 2003-04-12 13:38:10.138 102 15670.14 523.16 56968.47 88888.00 2003-04-12 13:38:11.138 102 15670.14 523.03 56968.35 88888.00 2003-04-12 13:38:12.138 102 15669.75 522.91 56967.98 88888.00 2003-04-12 13:38:13.138 102 15670.01 523.41 56967.98 88888.00 2003-04-12 13:38:14.138 102 15670.40 524.40 56968.59 88888.00 2003-04-12 13:38:15.138 102 15669.23 523.03 56968.35 88888.00 2003-04-12 13:38:16.138 102 15670.40 522.79 56967.86 88888.00 2003-04-12 13:38:17.138 102 15669.75 523.03 56968.22 88888.00 2003-04-12 13:38:18.138 102 15670.92 522.91 56967.98 88888.00 2003-04-12 13:38:19.138 102 15669.88 523.78 56968.47 88888.00 2003-04-12 13:38:20.138 102 15669.62 523.53 56968.71 88888.00 2003-04-12 13:38:21.138 102 15670.53 523.03 56968.35 88888.00 2003-04-12 13:38:22.138 102 15670.40 523.41 56968.10 88888.00 2003-04-12 13:38:23.138 102 15670.40 523.16 56967.86 88888.00 2003-04-12 13:38:24.138 102 15670.40 523.28 56968.47 88888.00 2003-04-12 13:38:25.138 102 15670.66 522.66 56968.59 88888.00 2003-04-12 13:38:26.138 102 15670.79 524.03 56968.47 88888.00 2003-04-12 13:38:27.138 102 15670.27 523.53 56968.84 88888.00 2003-04-12 13:38:28.138 102 15670.79 523.78 56968.47 88888.00 2003-04-12 13:38:29.138 102 15670.40 523.90 56969.08 88888.00 2003-04-12 13:38:30.138 102 15670.92 523.78 56968.10 88888.00 2003-04-12 13:38:31.138 102 15670.53 523.03 56968.22 88888.00 2003-04-12 13:38:32.138 102 15670.40 523.41 56967.98 88888.00 2003-04-12 13:38:33.138 102 15671.05 523.03 56967.98 88888.00 2003-04-12 13:38:34.138 102 15670.66 523.90 56968.84 88888.00 2003-04-12 13:38:35.138 102 15670.66 524.27 56968.35 88888.00 2003-04-12 13:38:36.138 102 15670.66 523.90 56969.45 88888.00 2003-04-12 13:38:37.138 102 15670.66 523.53 56967.86 88888.00 2003-04-12 13:38:38.138 102 15671.31 523.28 56968.59 88888.00 2003-04-12 13:38:39.138 102 15670.14 524.03 56968.84 88888.00 2003-04-12 13:38:40.138 102 15670.14 523.90 56968.59 88888.00 2003-04-12 13:38:41.138 102 15670.53 523.78 56968.47 88888.00 2003-04-12 13:38:42.138 102 15670.01 523.90 56968.22 88888.00 2003-04-12 13:38:43.138 102 15669.62 523.78 56968.59 88888.00 2003-04-12 13:38:44.138 102 15670.01 523.16 56968.35 88888.00 2003-04-12 13:38:45.138 102 15669.75 523.90 56968.47 88888.00 2003-04-12 13:38:46.138 102 15669.75 523.16 56968.59 88888.00 2003-04-12 13:38:47.138 102 15670.27 523.53 56968.35 88888.00 2003-04-12 13:38:48.138 102 15670.27 523.41 56968.84 88888.00 2003-04-12 13:38:49.138 102 15670.53 523.03 56968.71 88888.00 2003-04-12 13:38:50.138 102 15670.27 523.53 56968.47 88888.00 2003-04-12 13:38:51.138 102 15670.14 523.90 56967.73 88888.00 2003-04-12 13:38:52.138 102 15670.92 522.79 56968.10 88888.00 2003-04-12 13:38:53.138 102 15670.66 523.78 56968.10 88888.00 2003-04-12 13:38:54.138 102 15671.31 524.40 56968.47 88888.00 2003-04-12 13:38:55.138 102 15671.83 523.78 56968.10 88888.00 2003-04-12 13:38:56.138 102 15671.44 524.03 56968.10 88888.00 2003-04-12 13:38:57.138 102 15671.31 524.40 56968.35 88888.00 2003-04-12 13:38:58.138 102 15672.09 524.27 56968.71 88888.00 2003-04-12 13:38:59.138 102 15672.74 524.03 56968.35 88888.00 2003-04-12 13:39:00.138 102 15672.09 524.64 56968.35 88888.00 2003-04-12 13:39:01.138 102 15672.35 524.77 56967.98 88888.00 2003-04-12 13:39:02.138 102 15672.22 524.40 56968.59 88888.00 2003-04-12 13:39:03.138 102 15672.35 524.40 56968.71 88888.00 2003-04-12 13:39:04.138 102 15672.61 524.89 56969.20 88888.00 2003-04-12 13:39:05.138 102 15672.87 524.64 56969.08 88888.00 2003-04-12 13:39:06.138 102 15672.61 524.64 56970.18 88888.00 2003-04-12 13:39:07.138 102 15672.61 524.89 56969.45 88888.00 2003-04-12 13:39:08.138 102 15672.22 524.64 56968.96 88888.00 2003-04-12 13:39:09.138 102 15672.22 524.52 56969.20 88888.00 2003-04-12 13:39:10.138 102 15671.70 523.78 56969.45 88888.00 2003-04-12 13:39:11.138 102 15672.35 523.41 56969.45 88888.00 2003-04-12 13:39:12.138 102 15672.35 524.52 56969.20 88888.00 2003-04-12 13:39:13.138 102 15672.09 524.03 56968.96 88888.00 2003-04-12 13:39:14.138 102 15672.61 523.41 56969.20 88888.00 2003-04-12 13:39:15.138 102 15671.70 523.78 56969.57 88888.00 2003-04-12 13:39:16.138 102 15671.96 523.53 56969.45 88888.00 2003-04-12 13:39:17.138 102 15671.57 523.53 56969.08 88888.00 2003-04-12 13:39:18.138 102 15671.83 523.78 56968.84 88888.00 2003-04-12 13:39:19.138 102 15671.70 523.41 56969.45 88888.00 2003-04-12 13:39:20.138 102 15672.22 523.28 56969.57 88888.00 2003-04-12 13:39:21.138 102 15672.35 523.53 56968.84 88888.00 2003-04-12 13:39:22.138 102 15671.83 523.03 56969.32 88888.00 2003-04-12 13:39:23.138 102 15671.96 523.78 56969.69 88888.00 2003-04-12 13:39:24.138 102 15671.96 523.41 56969.81 88888.00 2003-04-12 13:39:25.138 102 15671.31 523.16 56969.08 88888.00 2003-04-12 13:39:26.138 102 15671.57 523.90 56969.32 88888.00 2003-04-12 13:39:27.138 102 15671.31 523.16 56969.94 88888.00 2003-04-12 13:39:28.138 102 15671.44 524.15 56969.32 88888.00 2003-04-12 13:39:29.138 102 15670.53 522.91 56969.69 88888.00 2003-04-12 13:39:30.138 102 15671.18 523.65 56970.18 88888.00 2003-04-12 13:39:31.138 102 15670.79 523.65 56969.57 88888.00 2003-04-12 13:39:32.138 102 15671.57 522.91 56969.94 88888.00 2003-04-12 13:39:33.138 102 15671.18 523.41 56969.57 88888.00 2003-04-12 13:39:34.138 102 15671.18 523.65 56970.18 88888.00 2003-04-12 13:39:35.138 102 15670.79 523.53 56969.69 88888.00 2003-04-12 13:39:36.138 102 15671.05 523.65 56969.94 88888.00 2003-04-12 13:39:37.138 102 15670.66 523.03 56969.08 88888.00 2003-04-12 13:39:38.138 102 15671.05 522.29 56969.45 88888.00 2003-04-12 13:39:39.138 102 15671.57 522.54 56969.32 88888.00 2003-04-12 13:39:40.138 102 15671.18 522.66 56969.32 88888.00 2003-04-12 13:39:41.138 102 15671.05 522.17 56969.08 88888.00 2003-04-12 13:39:42.138 102 15670.27 521.80 56968.96 88888.00 2003-04-12 13:39:43.138 102 15671.18 522.54 56969.81 88888.00 2003-04-12 13:39:44.138 102 15670.66 522.29 56969.81 88888.00 2003-04-12 13:39:45.138 102 15670.01 521.92 56969.57 88888.00 2003-04-12 13:39:46.138 102 15670.79 522.04 56968.84 88888.00 2003-04-12 13:39:47.138 102 15670.66 521.67 56969.08 88888.00 2003-04-12 13:39:48.138 102 15670.53 521.67 56969.20 88888.00 2003-04-12 13:39:49.138 102 15670.14 522.04 56969.32 88888.00 2003-04-12 13:39:50.138 102 15669.62 521.42 56968.96 88888.00 2003-04-12 13:39:51.138 102 15669.36 521.80 56969.08 88888.00 2003-04-12 13:39:52.138 102 15670.92 521.92 56969.20 88888.00 2003-04-12 13:39:53.138 102 15669.75 521.18 56969.45 88888.00 2003-04-12 13:39:54.138 102 15670.27 521.42 56968.59 88888.00 2003-04-12 13:39:55.138 102 15669.75 521.05 56968.84 88888.00 2003-04-12 13:39:56.138 102 15670.66 521.05 56969.57 88888.00 2003-04-12 13:39:57.138 102 15669.88 520.93 56968.22 88888.00 2003-04-12 13:39:58.138 102 15670.14 521.18 56969.45 88888.00 2003-04-12 13:39:59.138 102 15670.79 521.05 56969.69 88888.00 2003-04-12 13:40:00.138 102 15671.05 521.42 56969.08 88888.00 2003-04-12 13:40:01.138 102 15670.53 521.18 56969.08 88888.00 2003-04-12 13:40:02.138 102 15670.53 521.18 56968.84 88888.00 2003-04-12 13:40:03.138 102 15670.66 521.67 56969.57 88888.00 2003-04-12 13:40:04.138 102 15670.53 521.67 56968.84 88888.00 2003-04-12 13:40:05.138 102 15670.66 521.42 56970.18 88888.00 2003-04-12 13:40:06.138 102 15670.79 520.68 56968.84 88888.00 2003-04-12 13:40:07.138 102 15670.27 521.55 56969.69 88888.00 2003-04-12 13:40:08.138 102 15670.53 520.56 56968.96 88888.00 2003-04-12 13:40:09.138 102 15670.27 520.31 56969.20 88888.00 2003-04-12 13:40:10.138 102 15670.01 521.18 56969.20 88888.00 2003-04-12 13:40:11.138 102 15670.27 521.05 56969.57 88888.00 2003-04-12 13:40:12.138 102 15670.40 521.05 56968.59 88888.00 2003-04-12 13:40:13.138 102 15670.53 520.43 56969.69 88888.00 2003-04-12 13:40:14.138 102 15670.40 520.31 56969.20 88888.00 2003-04-12 13:40:15.138 102 15669.49 520.56 56969.57 88888.00 2003-04-12 13:40:16.138 102 15670.14 519.94 56969.45 88888.00 2003-04-12 13:40:17.138 102 15669.62 519.69 56969.32 88888.00 2003-04-12 13:40:18.138 102 15669.49 520.43 56969.32 88888.00 2003-04-12 13:40:19.138 102 15669.23 520.06 56970.06 88888.00 2003-04-12 13:40:20.138 102 15668.97 520.06 56969.69 88888.00 2003-04-12 13:40:21.138 102 15668.84 519.44 56968.96 88888.00 2003-04-12 13:40:22.138 102 15668.19 519.32 56969.20 88888.00 2003-04-12 13:40:23.138 102 15668.58 519.94 56968.96 88888.00 2003-04-12 13:40:24.138 102 15668.19 519.81 56969.45 88888.00 2003-04-12 13:40:25.138 102 15667.93 519.57 56969.20 88888.00 2003-04-12 13:40:26.138 102 15667.41 519.81 56968.47 88888.00 2003-04-12 13:40:27.138 102 15667.67 519.69 56969.20 88888.00 2003-04-12 13:40:28.138 102 15667.15 519.32 56968.84 88888.00 2003-04-12 13:40:29.138 102 15666.76 520.31 56968.47 88888.00 2003-04-12 13:40:30.138 102 15665.59 519.20 56968.84 88888.00 2003-04-12 13:40:31.138 102 15665.21 519.07 56968.84 88888.00 2003-04-12 13:40:32.138 102 15665.72 519.07 56968.59 88888.00 2003-04-12 13:40:33.138 102 15666.11 518.95 56968.47 88888.00 2003-04-12 13:40:34.138 102 15665.33 518.95 56968.10 88888.00 2003-04-12 13:40:35.138 102 15664.95 518.45 56968.10 88888.00 2003-04-12 13:40:36.138 102 15664.69 518.95 56968.47 88888.00 2003-04-12 13:40:37.138 102 15664.30 518.95 56968.59 88888.00 2003-04-12 13:40:38.138 102 15664.82 518.45 56967.86 88888.00 2003-04-12 13:40:39.138 102 15664.56 517.71 56967.61 88888.00 2003-04-12 13:40:40.138 102 15663.78 518.33 56967.86 88888.00 2003-04-12 13:40:41.138 102 15664.69 517.83 56967.61 88888.00 2003-04-12 13:40:42.138 102 15664.04 517.34 56967.73 88888.00 2003-04-12 13:40:43.138 102 15663.26 517.46 56967.00 88888.00 2003-04-12 13:40:44.138 102 15663.91 517.83 56967.12 88888.00 2003-04-12 13:40:45.138 102 15663.13 517.71 56966.76 88888.00 2003-04-12 13:40:46.138 102 15663.13 517.83 56966.76 88888.00 2003-04-12 13:40:47.138 102 15663.65 517.59 56967.25 88888.00 2003-04-12 13:40:48.138 102 15662.87 517.46 56967.25 88888.00 2003-04-12 13:40:49.138 102 15663.13 516.72 56967.25 88888.00 2003-04-12 13:40:50.138 102 15662.74 516.72 56966.88 88888.00 2003-04-12 13:40:51.138 102 15663.52 517.09 56967.49 88888.00 2003-04-12 13:40:52.138 102 15662.74 516.72 56966.88 88888.00 2003-04-12 13:40:53.138 102 15663.13 517.46 56967.12 88888.00 2003-04-12 13:40:54.138 102 15663.39 517.21 56967.25 88888.00 2003-04-12 13:40:55.138 102 15663.39 516.47 56967.12 88888.00 2003-04-12 13:40:56.138 102 15662.74 517.34 56966.51 88888.00 2003-04-12 13:40:57.138 102 15662.74 515.97 56966.39 88888.00 2003-04-12 13:40:58.138 102 15663.13 516.59 56966.39 88888.00 2003-04-12 13:40:59.138 102 15662.48 516.59 56966.39 88888.00 2003-04-12 13:41:00.138 102 15662.61 516.47 56966.51 88888.00 2003-04-12 13:41:01.138 102 15662.09 516.22 56967.12 88888.00 2003-04-12 13:41:02.138 102 15662.61 516.47 56966.64 88888.00 2003-04-12 13:41:03.138 102 15662.35 516.22 56966.14 88888.00 2003-04-12 13:41:04.138 102 15662.35 516.59 56967.12 88888.00 2003-04-12 13:41:05.138 102 15662.35 516.72 56966.02 88888.00 2003-04-12 13:41:06.138 102 15662.22 516.47 56966.27 88888.00 2003-04-12 13:41:07.138 102 15661.44 516.59 56966.14 88888.00 2003-04-12 13:41:08.138 102 15661.57 516.59 56966.27 88888.00 2003-04-12 13:41:09.138 102 15661.44 516.47 56966.14 88888.00 2003-04-12 13:41:10.138 102 15660.79 517.21 56966.27 88888.00 2003-04-12 13:41:11.138 102 15661.18 516.72 56965.66 88888.00 2003-04-12 13:41:12.138 102 15661.18 516.59 56966.02 88888.00 2003-04-12 13:41:13.138 102 15660.66 517.09 56966.02 88888.00 2003-04-12 13:41:14.138 102 15661.31 516.84 56966.39 88888.00 2003-04-12 13:41:15.138 102 15661.18 517.34 56965.41 88888.00 2003-04-12 13:41:16.138 102 15661.18 517.34 56966.64 88888.00 2003-04-12 13:41:17.138 102 15661.31 516.84 56966.39 88888.00 2003-04-12 13:41:18.138 102 15661.18 516.84 56965.78 88888.00 2003-04-12 13:41:19.138 102 15661.70 516.47 56965.78 88888.00 2003-04-12 13:41:20.138 102 15660.92 516.72 56965.90 88888.00 2003-04-12 13:41:21.138 102 15661.83 517.09 56965.54 88888.00 2003-04-12 13:41:22.138 102 15661.18 517.71 56965.66 88888.00 2003-04-12 13:41:23.138 102 15661.83 517.83 56965.41 88888.00 2003-04-12 13:41:24.138 102 15661.57 517.96 56965.90 88888.00 2003-04-12 13:41:25.138 102 15661.57 518.20 56966.14 88888.00 2003-04-12 13:41:26.138 102 15661.31 518.58 56965.54 88888.00 2003-04-12 13:41:27.138 102 15661.44 518.33 56966.27 88888.00 2003-04-12 13:41:28.138 102 15661.96 518.70 56965.66 88888.00 2003-04-12 13:41:29.138 102 15661.05 518.45 56965.66 88888.00 2003-04-12 13:41:30.138 102 15660.79 518.08 56965.54 88888.00 2003-04-12 13:41:31.138 102 15661.05 518.08 56965.78 88888.00 2003-04-12 13:41:32.138 102 15661.57 518.33 56966.02 88888.00 2003-04-12 13:41:33.138 102 15661.70 518.82 56965.66 88888.00 2003-04-12 13:41:34.138 102 15661.31 518.70 56965.90 88888.00 2003-04-12 13:41:35.138 102 15661.57 518.82 56965.90 88888.00 2003-04-12 13:41:36.138 102 15661.70 518.70 56966.02 88888.00 2003-04-12 13:41:37.138 102 15661.31 518.70 56965.66 88888.00 2003-04-12 13:41:38.138 102 15661.05 518.70 56965.41 88888.00 2003-04-12 13:41:39.138 102 15661.05 519.32 56966.76 88888.00 2003-04-12 13:41:40.138 102 15661.96 519.57 56965.54 88888.00 2003-04-12 13:41:41.138 102 15661.44 519.32 56965.78 88888.00 2003-04-12 13:41:42.138 102 15661.05 519.57 56965.29 88888.00 2003-04-12 13:41:43.138 102 15661.31 519.07 56965.90 88888.00 2003-04-12 13:41:44.138 102 15660.79 519.94 56966.02 88888.00 2003-04-12 13:41:45.138 102 15660.27 519.57 56965.54 88888.00 2003-04-12 13:41:46.138 102 15661.18 520.06 56965.90 88888.00 2003-04-12 13:41:47.138 102 15661.31 519.81 56965.54 88888.00 2003-04-12 13:41:48.138 102 15660.79 519.81 56965.90 88888.00 2003-04-12 13:41:49.138 102 15661.57 520.31 56965.66 88888.00 2003-04-12 13:41:50.138 102 15660.27 520.06 56965.66 88888.00 2003-04-12 13:41:51.138 102 15661.18 520.68 56966.39 88888.00 2003-04-12 13:41:52.138 102 15660.92 520.93 56965.90 88888.00 2003-04-12 13:41:53.138 102 15660.79 520.31 56966.51 88888.00 2003-04-12 13:41:54.138 102 15660.79 520.31 56966.02 88888.00 2003-04-12 13:41:55.138 102 15660.40 520.06 56965.90 88888.00 2003-04-12 13:41:56.138 102 15660.14 520.93 56966.14 88888.00 2003-04-12 13:41:57.138 102 15660.66 520.19 56965.17 88888.00 2003-04-12 13:41:58.138 102 15661.18 520.31 56965.05 88888.00 2003-04-12 13:41:59.138 102 15661.83 520.81 56965.78 88888.00 2003-04-12 13:42:00.138 102 15660.27 520.19 56965.90 88888.00 2003-04-12 13:42:01.138 102 15661.05 520.43 56966.39 88888.00 2003-04-12 13:42:02.138 102 15661.18 520.81 56965.90 88888.00 2003-04-12 13:42:03.138 102 15660.92 520.43 56965.90 88888.00 2003-04-12 13:42:04.138 102 15661.05 520.19 56966.64 88888.00 2003-04-12 13:42:05.138 102 15661.18 519.69 56965.90 88888.00 2003-04-12 13:42:06.138 102 15660.79 521.42 56965.54 88888.00 2003-04-12 13:42:07.138 102 15661.96 520.81 56965.17 88888.00 2003-04-12 13:42:08.138 102 15661.44 520.68 56966.64 88888.00 2003-04-12 13:42:09.138 102 15661.44 521.18 56965.66 88888.00 2003-04-12 13:42:10.138 102 15661.57 520.43 56966.14 88888.00 2003-04-12 13:42:11.138 102 15661.70 521.42 56964.92 88888.00 2003-04-12 13:42:12.138 102 15661.44 521.30 56966.27 88888.00 2003-04-12 13:42:13.138 102 15661.83 521.42 56966.02 88888.00 2003-04-12 13:42:14.138 102 15661.83 521.42 56966.02 88888.00 2003-04-12 13:42:15.138 102 15662.09 521.30 56965.78 88888.00 2003-04-12 13:42:16.138 102 15662.35 521.55 56965.78 88888.00 2003-04-12 13:42:17.138 102 15663.13 521.67 56966.14 88888.00 2003-04-12 13:42:18.138 102 15662.35 522.17 56966.02 88888.00 2003-04-12 13:42:19.138 102 15662.48 522.04 56965.78 88888.00 2003-04-12 13:42:20.138 102 15662.87 522.79 56966.27 88888.00 2003-04-12 13:42:21.138 102 15663.26 522.54 56966.27 88888.00 2003-04-12 13:42:22.138 102 15663.65 522.42 56965.90 88888.00 2003-04-12 13:42:23.138 102 15663.52 522.54 56966.14 88888.00 2003-04-12 13:42:24.138 102 15663.78 522.91 56966.51 88888.00 2003-04-12 13:42:25.138 102 15663.00 523.41 56965.90 88888.00 2003-04-12 13:42:26.138 102 15663.52 523.03 56966.88 88888.00 2003-04-12 13:42:27.138 102 15663.78 522.91 56966.64 88888.00 2003-04-12 13:42:28.138 102 15664.17 523.16 56966.51 88888.00 2003-04-12 13:42:29.138 102 15663.78 523.16 56965.90 88888.00 2003-04-12 13:42:30.138 102 15664.56 523.53 56965.66 88888.00 2003-04-12 13:42:31.138 102 15664.04 523.16 56966.27 88888.00 2003-04-12 13:42:32.138 102 15665.72 524.03 56966.76 88888.00 2003-04-12 13:42:33.138 102 15665.98 523.41 56967.49 88888.00 2003-04-12 13:42:34.138 102 15665.33 524.03 56966.88 88888.00 2003-04-12 13:42:35.138 102 15665.72 523.90 56966.88 88888.00 2003-04-12 13:42:36.138 102 15665.08 524.77 56966.64 88888.00 2003-04-12 13:42:37.138 102 15665.59 524.03 56967.25 88888.00 2003-04-12 13:42:38.138 102 15666.37 523.78 56967.25 88888.00 2003-04-12 13:42:39.138 102 15665.85 524.40 56967.61 88888.00 2003-04-12 13:42:40.138 102 15666.37 524.64 56967.61 88888.00 2003-04-12 13:42:41.138 102 15665.59 524.27 56967.37 88888.00 2003-04-12 13:42:42.138 102 15665.59 525.02 56967.61 88888.00 2003-04-12 13:42:43.138 102 15666.89 524.27 56967.73 88888.00 2003-04-12 13:42:44.138 102 15666.50 524.15 56967.86 88888.00 2003-04-12 13:42:45.138 102 15666.76 525.02 56967.61 88888.00 2003-04-12 13:42:46.138 102 15665.98 524.64 56968.10 88888.00 2003-04-12 13:42:47.138 102 15666.50 525.14 56967.61 88888.00 2003-04-12 13:42:48.138 102 15667.28 525.14 56968.22 88888.00 2003-04-12 13:42:49.138 102 15666.50 524.40 56968.22 88888.00 2003-04-12 13:42:50.138 102 15667.15 524.77 56968.10 88888.00 2003-04-12 13:42:51.138 102 15667.54 524.52 56967.73 88888.00 2003-04-12 13:42:52.138 102 15667.54 524.77 56968.84 88888.00 2003-04-12 13:42:53.138 102 15667.02 524.77 56968.22 88888.00 2003-04-12 13:42:54.138 102 15667.54 525.02 56968.22 88888.00 2003-04-12 13:42:55.138 102 15667.41 524.03 56967.61 88888.00 2003-04-12 13:42:56.138 102 15666.37 524.40 56967.98 88888.00 2003-04-12 13:42:57.138 102 15666.76 523.78 56967.98 88888.00 2003-04-12 13:42:58.138 102 15666.76 524.40 56968.35 88888.00 2003-04-12 13:42:59.138 102 15666.89 524.27 56968.71 88888.00 2003-04-12 13:43:00.138 102 15667.41 524.27 56968.71 88888.00 2003-04-12 13:43:01.138 102 15667.41 523.16 56968.71 88888.00 2003-04-12 13:43:02.138 102 15666.50 524.27 56968.10 88888.00 2003-04-12 13:43:03.138 102 15666.76 523.78 56968.47 88888.00 2003-04-12 13:43:04.138 102 15666.76 523.78 56968.71 88888.00 2003-04-12 13:43:05.138 102 15666.50 524.40 56967.86 88888.00 2003-04-12 13:43:06.138 102 15666.11 523.78 56968.10 88888.00 2003-04-12 13:43:07.138 102 15666.11 524.03 56968.35 88888.00 2003-04-12 13:43:08.138 102 15666.63 523.78 56968.10 88888.00 2003-04-12 13:43:09.138 102 15666.50 523.90 56968.35 88888.00 2003-04-12 13:43:10.138 102 15667.28 523.78 56969.08 88888.00 2003-04-12 13:43:11.138 102 15666.37 523.78 56968.71 88888.00 2003-04-12 13:43:12.138 102 15666.63 524.03 56968.47 88888.00 2003-04-12 13:43:13.138 102 15667.02 524.03 56968.47 88888.00 2003-04-12 13:43:14.138 102 15666.50 523.16 56968.47 88888.00 2003-04-12 13:43:15.138 102 15667.28 523.28 56968.10 88888.00 2003-04-12 13:43:16.138 102 15667.02 522.42 56968.35 88888.00 2003-04-12 13:43:17.138 102 15667.02 522.04 56968.35 88888.00 2003-04-12 13:43:18.138 102 15666.76 522.42 56969.20 88888.00 2003-04-12 13:43:19.138 102 15667.28 521.92 56968.22 88888.00 2003-04-12 13:43:20.138 102 15667.28 521.42 56968.84 88888.00 2003-04-12 13:43:21.138 102 15666.63 520.31 56969.20 88888.00 2003-04-12 13:43:22.138 102 15666.89 520.68 56968.71 88888.00 2003-04-12 13:43:23.138 102 15666.63 520.43 56968.35 88888.00 2003-04-12 13:43:24.138 102 15667.28 520.06 56968.96 88888.00 2003-04-12 13:43:25.138 102 15667.02 519.20 56968.59 88888.00 2003-04-12 13:43:26.138 102 15666.63 519.57 56968.84 88888.00 2003-04-12 13:43:27.138 102 15666.89 519.32 56968.59 88888.00 2003-04-12 13:43:28.138 102 15666.89 518.58 56968.35 88888.00 2003-04-12 13:43:29.138 102 15666.37 518.82 56969.57 88888.00 2003-04-12 13:43:30.138 102 15667.28 518.82 56968.59 88888.00 2003-04-12 13:43:31.138 102 15666.63 518.58 56968.47 88888.00 2003-04-12 13:43:32.138 102 15666.76 518.08 56968.71 88888.00 2003-04-12 13:43:33.138 102 15666.37 517.71 56968.10 88888.00 2003-04-12 13:43:34.138 102 15665.98 518.08 56968.71 88888.00 2003-04-12 13:43:35.138 102 15665.98 517.46 56968.47 88888.00 2003-04-12 13:43:36.138 102 15666.11 518.08 56968.84 88888.00 2003-04-12 13:43:37.138 102 15666.63 517.59 56968.35 88888.00 2003-04-12 13:43:38.138 102 15665.85 517.83 56968.22 88888.00 2003-04-12 13:43:39.138 102 15666.37 517.34 56968.10 88888.00 2003-04-12 13:43:40.138 102 15666.37 518.20 56967.61 88888.00 2003-04-12 13:43:41.138 102 15665.98 517.09 56968.35 88888.00 2003-04-12 13:43:42.138 102 15665.98 517.46 56968.71 88888.00 2003-04-12 13:43:43.138 102 15665.85 518.08 56968.22 88888.00 2003-04-12 13:43:44.138 102 15665.98 517.46 56967.98 88888.00 2003-04-12 13:43:45.138 102 15665.85 517.09 56967.37 88888.00 2003-04-12 13:43:46.138 102 15665.98 516.84 56968.22 88888.00 2003-04-12 13:43:47.138 102 15665.59 517.09 56968.35 88888.00 2003-04-12 13:43:48.138 102 15665.46 517.71 56968.10 88888.00 2003-04-12 13:43:49.138 102 15665.72 516.97 56967.98 88888.00 2003-04-12 13:43:50.138 102 15665.46 517.21 56967.98 88888.00 2003-04-12 13:43:51.138 102 15665.59 517.46 56968.10 88888.00 2003-04-12 13:43:52.138 102 15666.24 517.21 56968.35 88888.00 2003-04-12 13:43:53.138 102 15665.85 517.46 56968.22 88888.00 2003-04-12 13:43:54.138 102 15665.72 517.96 56967.86 88888.00 2003-04-12 13:43:55.138 102 15665.59 517.46 56967.73 88888.00 2003-04-12 13:43:56.138 102 15665.85 517.59 56967.86 88888.00 2003-04-12 13:43:57.138 102 15665.46 517.96 56968.35 88888.00 2003-04-12 13:43:58.138 102 15666.50 517.96 56967.49 88888.00 2003-04-12 13:43:59.138 102 15665.72 518.20 56968.22 88888.00 2003-04-12 13:44:00.138 102 15665.98 517.96 56968.35 88888.00 2003-04-12 13:44:01.138 102 15665.59 518.08 56968.22 88888.00 2003-04-12 13:44:02.138 102 15666.24 518.33 56967.98 88888.00 2003-04-12 13:44:03.138 102 15666.11 517.96 56968.10 88888.00 2003-04-12 13:44:04.138 102 15665.59 518.45 56967.86 88888.00 2003-04-12 13:44:05.138 102 15665.33 519.32 56967.73 88888.00 2003-04-12 13:44:06.138 102 15665.72 519.20 56968.10 88888.00 2003-04-12 13:44:07.138 102 15665.59 518.95 56968.10 88888.00 2003-04-12 13:44:08.138 102 15664.69 519.20 56968.71 88888.00 2003-04-12 13:44:09.138 102 15665.33 519.07 56968.96 88888.00 2003-04-12 13:44:10.138 102 15664.17 518.95 56968.10 88888.00 2003-04-12 13:44:11.138 102 15663.91 519.32 56968.35 88888.00 2003-04-12 13:44:12.138 102 15663.78 519.20 56967.73 88888.00 2003-04-12 13:44:13.138 102 15663.13 518.33 56968.35 88888.00 2003-04-12 13:44:14.138 102 15664.04 518.33 56967.49 88888.00 2003-04-12 13:44:15.138 102 15662.35 518.82 56968.22 88888.00 2003-04-12 13:44:16.138 102 15662.61 519.32 56967.98 88888.00 2003-04-12 13:44:17.138 102 15661.96 518.58 56967.86 88888.00 2003-04-12 13:44:18.138 102 15661.70 518.70 56967.98 88888.00 2003-04-12 13:44:19.138 102 15662.09 518.58 56967.61 88888.00 2003-04-12 13:44:20.138 102 15661.57 518.58 56967.49 88888.00 2003-04-12 13:44:21.138 102 15661.44 518.45 56967.86 88888.00 2003-04-12 13:44:22.138 102 15661.96 518.08 56967.37 88888.00 2003-04-12 13:44:23.138 102 15662.09 517.96 56967.61 88888.00 2003-04-12 13:44:24.138 102 15661.44 517.83 56966.51 88888.00 2003-04-12 13:44:25.138 102 15661.70 518.08 56966.51 88888.00 2003-04-12 13:44:26.138 102 15661.44 517.71 56967.12 88888.00 2003-04-12 13:44:27.138 102 15660.79 518.08 56966.27 88888.00 2003-04-12 13:44:28.138 102 15661.83 518.70 56966.39 88888.00 2003-04-12 13:44:29.138 102 15661.44 518.33 56966.39 88888.00 2003-04-12 13:44:30.138 102 15661.44 517.96 56966.51 88888.00 2003-04-12 13:44:31.138 102 15661.44 517.83 56966.76 88888.00 2003-04-12 13:44:32.138 102 15661.31 518.33 56966.27 88888.00 2003-04-12 13:44:33.138 102 15661.31 517.71 56965.90 88888.00 2003-04-12 13:44:34.138 102 15661.57 518.33 56966.51 88888.00 2003-04-12 13:44:35.138 102 15661.57 518.20 56966.64 88888.00 2003-04-12 13:44:36.138 102 15661.83 518.82 56966.76 88888.00 2003-04-12 13:44:37.138 102 15661.83 518.45 56966.64 88888.00 2003-04-12 13:44:38.138 102 15662.09 518.95 56966.14 88888.00 2003-04-12 13:44:39.138 102 15662.09 518.95 56965.90 88888.00 2003-04-12 13:44:40.138 102 15662.35 518.82 56966.14 88888.00 2003-04-12 13:44:41.138 102 15662.09 518.45 56966.64 88888.00 2003-04-12 13:44:42.138 102 15662.35 518.33 56966.64 88888.00 2003-04-12 13:44:43.138 102 15662.35 518.08 56966.14 88888.00 2003-04-12 13:44:44.138 102 15663.00 518.82 56966.76 88888.00 2003-04-12 13:44:45.138 102 15663.13 518.58 56966.39 88888.00 2003-04-12 13:44:46.138 102 15663.00 518.45 56966.88 88888.00 2003-04-12 13:44:47.138 102 15663.78 518.82 56966.51 88888.00 2003-04-12 13:44:48.138 102 15663.26 518.70 56967.00 88888.00 2003-04-12 13:44:49.138 102 15664.17 519.32 56966.02 88888.00 2003-04-12 13:44:50.138 102 15664.17 519.81 56967.49 88888.00 2003-04-12 13:44:51.138 102 15663.65 519.57 56966.64 88888.00 2003-04-12 13:44:52.138 102 15663.65 520.19 56967.12 88888.00 2003-04-12 13:44:53.138 102 15663.65 520.19 56967.37 88888.00 2003-04-12 13:44:54.138 102 15663.00 520.68 56966.64 88888.00 2003-04-12 13:44:55.138 102 15663.52 520.31 56966.88 88888.00 2003-04-12 13:44:56.138 102 15663.26 520.68 56967.12 88888.00 2003-04-12 13:44:57.138 102 15662.87 520.43 56967.37 88888.00 2003-04-12 13:44:58.138 102 15663.00 521.18 56967.73 88888.00 2003-04-12 13:44:59.138 102 15663.26 521.18 56966.51 88888.00 2003-04-12 13:45:00.138 102 15661.83 521.67 56967.73 88888.00 2003-04-12 13:45:01.138 102 15662.09 522.29 56967.49 88888.00 2003-04-12 13:45:02.138 102 15661.96 522.29 56966.88 88888.00 2003-04-12 13:45:03.138 102 15661.70 522.66 56967.37 88888.00 2003-04-12 13:45:04.138 102 15661.57 522.04 56967.49 88888.00 2003-04-12 13:45:05.138 102 15661.96 523.28 56966.51 88888.00 2003-04-12 13:45:06.138 102 15660.92 523.03 56967.25 88888.00 2003-04-12 13:45:07.138 102 15661.31 522.54 56966.88 88888.00 2003-04-12 13:45:08.138 102 15661.05 522.66 56966.88 88888.00 2003-04-12 13:45:09.138 102 15660.92 522.66 56966.64 88888.00 2003-04-12 13:45:10.138 102 15661.44 522.79 56967.49 88888.00 2003-04-12 13:45:11.138 102 15661.18 523.41 56966.76 88888.00 2003-04-12 13:45:12.138 102 15661.44 523.16 56966.76 88888.00 2003-04-12 13:45:13.138 102 15661.05 522.79 56966.64 88888.00 2003-04-12 13:45:14.138 102 15660.53 522.79 56967.00 88888.00 2003-04-12 13:45:15.138 102 15660.40 523.28 56967.12 88888.00 2003-04-12 13:45:16.138 102 15660.53 522.54 56967.12 88888.00 2003-04-12 13:45:17.138 102 15660.79 522.29 56967.00 88888.00 2003-04-12 13:45:18.138 102 15660.92 522.54 56966.76 88888.00 2003-04-12 13:45:19.138 102 15660.53 522.66 56967.37 88888.00 2003-04-12 13:45:20.138 102 15660.53 522.29 56966.64 88888.00 2003-04-12 13:45:21.138 102 15660.79 522.42 56966.64 88888.00 2003-04-12 13:45:22.138 102 15660.79 522.17 56966.64 88888.00 2003-04-12 13:45:23.138 102 15661.83 521.30 56967.00 88888.00 2003-04-12 13:45:24.138 102 15661.57 521.80 56966.27 88888.00 2003-04-12 13:45:25.138 102 15662.09 521.55 56967.00 88888.00 2003-04-12 13:45:26.138 102 15661.44 522.04 56967.37 88888.00 2003-04-12 13:45:27.138 102 15661.70 521.67 56966.88 88888.00 2003-04-12 13:45:28.138 102 15662.61 521.42 56966.02 88888.00 2003-04-12 13:45:29.138 102 15662.48 522.04 56967.00 88888.00 2003-04-12 13:45:30.138 102 15662.74 522.04 56966.14 88888.00 2003-04-12 13:45:31.138 102 15663.26 522.04 56967.00 88888.00 2003-04-12 13:45:32.138 102 15662.87 521.80 56967.00 88888.00 2003-04-12 13:45:33.138 102 15663.65 521.55 56966.39 88888.00 2003-04-12 13:45:34.138 102 15664.17 522.17 56966.76 88888.00 2003-04-12 13:45:35.138 102 15665.08 522.29 56967.00 88888.00 2003-04-12 13:45:36.138 102 15665.46 522.29 56966.76 88888.00 2003-04-12 13:45:37.138 102 15665.72 522.42 56966.76 88888.00 2003-04-12 13:45:38.138 102 15666.50 522.42 56967.25 88888.00 2003-04-12 13:45:39.138 102 15665.98 521.92 56967.61 88888.00 2003-04-12 13:45:40.138 102 15666.89 522.42 56967.37 88888.00 2003-04-12 13:45:41.138 102 15667.28 522.79 56967.37 88888.00 2003-04-12 13:45:42.138 102 15667.28 523.03 56967.49 88888.00 2003-04-12 13:45:43.138 102 15667.67 523.41 56967.12 88888.00 2003-04-12 13:45:44.138 102 15667.93 522.91 56968.47 88888.00 2003-04-12 13:45:45.138 102 15668.06 522.91 56967.86 88888.00 2003-04-12 13:45:46.138 102 15668.45 523.41 56967.86 88888.00 2003-04-12 13:45:47.138 102 15668.97 523.03 56967.49 88888.00 2003-04-12 13:45:48.138 102 15668.97 523.16 56967.98 88888.00 2003-04-12 13:45:49.138 102 15669.62 523.53 56968.71 88888.00 2003-04-12 13:45:50.138 102 15669.62 523.16 56967.86 88888.00 2003-04-12 13:45:51.138 102 15668.84 523.28 56968.22 88888.00 2003-04-12 13:45:52.138 102 15669.88 522.79 56968.84 88888.00 2003-04-12 13:45:53.138 102 15669.36 523.28 56969.20 88888.00 2003-04-12 13:45:54.138 102 15669.88 523.41 56968.84 88888.00 2003-04-12 13:45:55.138 102 15670.14 523.41 56969.32 88888.00 2003-04-12 13:45:56.138 102 15669.88 522.91 56968.96 88888.00 2003-04-12 13:45:57.138 102 15669.75 523.16 56968.71 88888.00 2003-04-12 13:45:58.138 102 15670.14 523.03 56968.96 88888.00 2003-04-12 13:45:59.138 102 15669.62 523.28 56968.10 88888.00 2003-04-12 13:46:00.138 102 15670.40 523.90 56968.47 88888.00 2003-04-12 13:46:01.138 102 15670.40 523.78 56968.96 88888.00 2003-04-12 13:46:02.138 102 15670.01 524.03 56969.20 88888.00 2003-04-12 13:46:03.138 102 15670.53 523.41 56969.20 88888.00 2003-04-12 13:46:04.138 102 15670.66 523.41 56969.20 88888.00 2003-04-12 13:46:05.138 102 15670.14 523.53 56969.08 88888.00 2003-04-12 13:46:06.138 102 15670.01 523.90 56969.20 88888.00 2003-04-12 13:46:07.138 102 15669.75 523.65 56968.96 88888.00 2003-04-12 13:46:08.138 102 15669.88 523.41 56969.08 88888.00 2003-04-12 13:46:09.138 102 15669.62 524.15 56968.22 88888.00 2003-04-12 13:46:10.138 102 15669.88 523.53 56969.20 88888.00 2003-04-12 13:46:11.138 102 15669.75 523.03 56969.20 88888.00 2003-04-12 13:46:12.138 102 15670.40 523.53 56969.20 88888.00 2003-04-12 13:46:13.138 102 15670.14 523.28 56969.32 88888.00 2003-04-12 13:46:14.138 102 15670.14 523.78 56968.22 88888.00 2003-04-12 13:46:15.138 102 15670.14 522.79 56969.20 88888.00 2003-04-12 13:46:16.138 102 15669.88 522.29 56968.71 88888.00 2003-04-12 13:46:17.138 102 15670.14 523.03 56968.84 88888.00 2003-04-12 13:46:18.138 102 15670.01 522.17 56969.32 88888.00 2003-04-12 13:46:19.138 102 15669.88 522.66 56968.59 88888.00 2003-04-12 13:46:20.138 102 15670.01 522.54 56968.59 88888.00 2003-04-12 13:46:21.138 102 15670.40 522.17 56968.59 88888.00 2003-04-12 13:46:22.138 102 15670.79 522.04 56968.47 88888.00 2003-04-12 13:46:23.138 102 15670.66 522.17 56968.71 88888.00 2003-04-12 13:46:24.138 102 15670.27 522.17 56968.96 88888.00 2003-04-12 13:46:25.138 102 15670.66 522.04 56968.10 88888.00 2003-04-12 13:46:26.138 102 15670.92 521.42 56967.98 88888.00 2003-04-12 13:46:27.138 102 15670.92 521.42 56967.98 88888.00 2003-04-12 13:46:28.138 102 15670.14 520.93 56968.10 88888.00 2003-04-12 13:46:29.138 102 15670.40 521.05 56967.86 88888.00 2003-04-12 13:46:30.138 102 15670.27 521.42 56967.86 88888.00 2003-04-12 13:46:31.138 102 15670.92 520.68 56967.61 88888.00 2003-04-12 13:46:32.138 102 15669.75 520.56 56967.98 88888.00 2003-04-12 13:46:33.138 102 15670.53 520.56 56967.73 88888.00 2003-04-12 13:46:34.138 102 15670.66 520.19 56968.10 88888.00 2003-04-12 13:46:35.138 102 15670.40 519.94 56967.86 88888.00 2003-04-12 13:46:36.138 102 15670.66 519.07 56967.98 88888.00 2003-04-12 13:46:37.138 102 15670.79 519.81 56967.98 88888.00 2003-04-12 13:46:38.138 102 15671.18 519.44 56967.25 88888.00 2003-04-12 13:46:39.138 102 15671.70 519.07 56967.73 88888.00 2003-04-12 13:46:40.138 102 15671.96 519.20 56967.37 88888.00 2003-04-12 13:46:41.138 102 15671.57 519.32 56967.61 88888.00 2003-04-12 13:46:42.138 102 15672.22 518.70 56968.22 88888.00 2003-04-12 13:46:43.138 102 15672.09 519.07 56967.98 88888.00 2003-04-12 13:46:44.138 102 15671.70 518.45 56966.88 88888.00 2003-04-12 13:46:45.138 102 15672.35 518.82 56967.25 88888.00 2003-04-12 13:46:46.138 102 15671.83 519.20 56967.73 88888.00 2003-04-12 13:46:47.138 102 15672.48 518.45 56967.12 88888.00 2003-04-12 13:46:48.138 102 15672.22 518.45 56967.86 88888.00 2003-04-12 13:46:49.138 102 15671.96 518.33 56967.25 88888.00 2003-04-12 13:46:50.138 102 15671.83 518.33 56967.37 88888.00 2003-04-12 13:46:51.138 102 15672.09 518.20 56967.61 88888.00 2003-04-12 13:46:52.138 102 15672.22 518.95 56968.10 88888.00 2003-04-12 13:46:53.138 102 15672.35 518.33 56967.49 88888.00 2003-04-12 13:46:54.138 102 15672.22 518.33 56967.98 88888.00 2003-04-12 13:46:55.138 102 15671.44 517.83 56967.73 88888.00 2003-04-12 13:46:56.138 102 15672.22 517.83 56967.98 88888.00 2003-04-12 13:46:57.138 102 15672.09 518.33 56967.37 88888.00 2003-04-12 13:46:58.138 102 15671.31 517.09 56967.37 88888.00 2003-04-12 13:46:59.138 102 15670.92 517.83 56967.73 88888.00 2003-04-12 13:47:00.138 102 15670.27 517.09 56967.37 88888.00 2003-04-12 13:47:01.138 102 15670.27 516.72 56966.76 88888.00 2003-04-12 13:47:02.138 102 15670.53 516.84 56966.88 88888.00 2003-04-12 13:47:03.138 102 15669.36 516.59 56967.37 88888.00 2003-04-12 13:47:04.138 102 15669.23 516.35 56967.00 88888.00 2003-04-12 13:47:05.138 102 15669.62 516.72 56967.00 88888.00 2003-04-12 13:47:06.138 102 15669.36 516.47 56967.37 88888.00 2003-04-12 13:47:07.138 102 15668.58 516.47 56966.51 88888.00 2003-04-12 13:47:08.138 102 15668.32 516.59 56966.39 88888.00 2003-04-12 13:47:09.138 102 15668.32 515.48 56966.27 88888.00 2003-04-12 13:47:10.138 102 15667.28 515.85 56966.14 88888.00 2003-04-12 13:47:11.138 102 15666.89 515.23 56965.41 88888.00 2003-04-12 13:47:12.138 102 15667.28 516.22 56965.17 88888.00 2003-04-12 13:47:13.138 102 15667.15 514.86 56965.41 88888.00 2003-04-12 13:47:14.138 102 15666.50 515.73 56965.41 88888.00 2003-04-12 13:47:15.138 102 15665.98 514.98 56965.90 88888.00 2003-04-12 13:47:16.138 102 15665.98 514.98 56965.29 88888.00 2003-04-12 13:47:17.138 102 15665.59 515.36 56965.41 88888.00 2003-04-12 13:47:18.138 102 15665.21 514.98 56965.17 88888.00 2003-04-12 13:47:19.138 102 15665.46 514.24 56964.68 88888.00 2003-04-12 13:47:20.138 102 15665.21 514.49 56964.55 88888.00 2003-04-12 13:47:21.138 102 15664.30 514.61 56964.55 88888.00 2003-04-12 13:47:22.138 102 15664.69 514.36 56964.07 88888.00 2003-04-12 13:47:23.138 102 15664.17 515.11 56964.19 88888.00 2003-04-12 13:47:24.138 102 15663.26 514.74 56964.19 88888.00 2003-04-12 13:47:25.138 102 15663.65 514.49 56963.70 88888.00 2003-04-12 13:47:26.138 102 15663.65 514.74 56962.97 88888.00 2003-04-12 13:47:27.138 102 15663.39 514.61 56963.33 88888.00 2003-04-12 13:47:28.138 102 15663.26 514.74 56963.21 88888.00 2003-04-12 13:47:29.138 102 15662.61 514.98 56963.46 88888.00 2003-04-12 13:47:30.138 102 15663.00 514.36 56962.72 88888.00 2003-04-12 13:47:31.138 102 15662.48 514.36 56963.21 88888.00 2003-04-12 13:47:32.138 102 15662.87 514.74 56962.60 88888.00 2003-04-12 13:47:33.138 102 15662.61 513.87 56962.84 88888.00 2003-04-12 13:47:34.138 102 15662.35 514.49 56962.36 88888.00 2003-04-12 13:47:35.138 102 15662.48 513.50 56963.09 88888.00 2003-04-12 13:47:36.138 102 15662.74 514.12 56962.48 88888.00 2003-04-12 13:47:37.138 102 15662.48 513.87 56962.60 88888.00 2003-04-12 13:47:38.138 102 15662.74 513.99 56963.21 88888.00 2003-04-12 13:47:39.138 102 15662.09 514.24 56961.62 88888.00 2003-04-12 13:47:40.138 102 15661.70 514.74 56962.23 88888.00 2003-04-12 13:47:41.138 102 15662.22 514.12 56962.23 88888.00 2003-04-12 13:47:42.138 102 15661.70 513.87 56961.75 88888.00 2003-04-12 13:47:43.138 102 15661.57 514.12 56961.38 88888.00 2003-04-12 13:47:44.138 102 15661.70 513.87 56961.50 88888.00 2003-04-12 13:47:45.138 102 15661.44 513.62 56961.50 88888.00 2003-04-12 13:47:46.138 102 15661.83 513.99 56961.87 88888.00 2003-04-12 13:47:47.138 102 15660.92 514.36 56961.62 88888.00 2003-04-12 13:47:48.138 102 15661.18 514.36 56961.50 88888.00 2003-04-12 13:47:49.138 102 15661.31 514.24 56961.75 88888.00 2003-04-12 13:47:50.138 102 15661.31 513.87 56960.89 88888.00 2003-04-12 13:47:51.138 102 15661.18 513.99 56960.52 88888.00 2003-04-12 13:47:52.138 102 15661.18 514.49 56961.38 88888.00 2003-04-12 13:47:53.138 102 15661.18 515.23 56961.25 88888.00 2003-04-12 13:47:54.138 102 15661.18 514.98 56961.38 88888.00 2003-04-12 13:47:55.138 102 15661.31 514.74 56961.25 88888.00 2003-04-12 13:47:56.138 102 15661.44 514.24 56961.38 88888.00 2003-04-12 13:47:57.138 102 15662.09 515.11 56961.01 88888.00 2003-04-12 13:47:58.138 102 15661.18 514.86 56960.64 88888.00 2003-04-12 13:47:59.138 102 15661.57 515.36 56961.25 88888.00 2003-04-12 13:48:00.138 102 15661.83 514.98 56961.13 88888.00 2003-04-12 13:48:01.138 102 15660.92 514.98 56961.62 88888.00 2003-04-12 13:48:02.138 102 15660.79 515.73 56961.38 88888.00 2003-04-12 13:48:03.138 102 15662.35 515.23 56961.75 88888.00 2003-04-12 13:48:04.138 102 15661.96 515.85 56961.99 88888.00 2003-04-12 13:48:05.138 102 15661.83 515.97 56961.01 88888.00 2003-04-12 13:48:06.138 102 15661.96 516.35 56960.52 88888.00 2003-04-12 13:48:07.138 102 15661.96 516.35 56960.77 88888.00 2003-04-12 13:48:08.138 102 15661.83 516.59 56961.87 88888.00 2003-04-12 13:48:09.138 102 15662.35 515.97 56960.40 88888.00 2003-04-12 13:48:10.138 102 15661.57 516.35 56960.77 88888.00 2003-04-12 13:48:11.138 102 15662.35 516.97 56961.13 88888.00 2003-04-12 13:48:12.138 102 15661.44 517.09 56961.50 88888.00 2003-04-12 13:48:13.138 102 15662.22 516.72 56961.75 88888.00 2003-04-12 13:48:14.138 102 15661.83 516.35 56961.50 88888.00 2003-04-12 13:48:15.138 102 15662.22 516.84 56961.38 88888.00 2003-04-12 13:48:16.138 102 15662.48 517.21 56961.62 88888.00 2003-04-12 13:48:17.138 102 15662.74 517.83 56961.87 88888.00 2003-04-12 13:48:18.138 102 15661.83 517.21 56961.50 88888.00 2003-04-12 13:48:19.138 102 15662.35 517.96 56961.25 88888.00 2003-04-12 13:48:20.138 102 15662.35 517.96 56962.23 88888.00 2003-04-12 13:48:21.138 102 15662.61 518.20 56961.62 88888.00 2003-04-12 13:48:22.138 102 15663.78 518.82 56962.23 88888.00 2003-04-12 13:48:23.138 102 15663.26 518.58 56961.75 88888.00 2003-04-12 13:48:24.138 102 15662.22 518.95 56962.23 88888.00 2003-04-12 13:48:25.138 102 15662.74 518.95 56961.99 88888.00 2003-04-12 13:48:26.138 102 15662.61 518.70 56961.62 88888.00 2003-04-12 13:48:27.138 102 15662.74 518.82 56961.38 88888.00 2003-04-12 13:48:28.138 102 15662.87 518.82 56961.62 88888.00 2003-04-12 13:48:29.138 102 15662.35 519.07 56961.75 88888.00 2003-04-12 13:48:30.138 102 15662.87 518.70 56961.50 88888.00 2003-04-12 13:48:31.138 102 15663.52 518.70 56961.50 88888.00 2003-04-12 13:48:32.138 102 15662.48 519.07 56961.99 88888.00 2003-04-12 13:48:33.138 102 15662.22 518.95 56961.25 88888.00 2003-04-12 13:48:34.138 102 15662.87 518.95 56961.62 88888.00 2003-04-12 13:48:35.138 102 15661.83 519.20 56961.38 88888.00 2003-04-12 13:48:36.138 102 15661.96 519.07 56961.13 88888.00 2003-04-12 13:48:37.138 102 15662.48 519.20 56962.11 88888.00 2003-04-12 13:48:38.138 102 15662.35 519.20 56961.50 88888.00 2003-04-12 13:48:39.138 102 15662.22 519.07 56961.99 88888.00 2003-04-12 13:48:40.138 102 15662.09 519.07 56960.77 88888.00 2003-04-12 13:48:41.138 102 15661.83 518.58 56961.75 88888.00 2003-04-12 13:48:42.138 102 15662.22 519.57 56961.50 88888.00 2003-04-12 13:48:43.138 102 15661.70 519.57 56961.87 88888.00 2003-04-12 13:48:44.138 102 15661.18 519.20 56962.11 88888.00 2003-04-12 13:48:45.138 102 15661.44 520.19 56961.13 88888.00 2003-04-12 13:48:46.138 102 15660.79 519.94 56961.50 88888.00 2003-04-12 13:48:47.138 102 15661.31 519.81 56961.25 88888.00 2003-04-12 13:48:48.138 102 15661.18 519.44 56961.50 88888.00 2003-04-12 13:48:49.138 102 15661.57 519.94 56961.75 88888.00 2003-04-12 13:48:50.138 102 15661.05 519.94 56961.62 88888.00 2003-04-12 13:48:51.138 102 15661.31 519.81 56960.89 88888.00 2003-04-12 13:48:52.138 102 15661.31 520.81 56961.75 88888.00 2003-04-12 13:48:53.138 102 15660.92 520.81 56960.89 88888.00 2003-04-12 13:48:54.138 102 15661.31 520.68 56960.89 88888.00 2003-04-12 13:48:55.138 102 15661.44 520.56 56961.13 88888.00 2003-04-12 13:48:56.138 102 15661.83 520.68 56961.13 88888.00 2003-04-12 13:48:57.138 102 15661.05 520.81 56961.01 88888.00 2003-04-12 13:48:58.138 102 15662.22 520.68 56960.28 88888.00 2003-04-12 13:48:59.138 102 15662.22 520.93 56961.50 88888.00 2003-04-12 13:49:00.138 102 15662.74 520.93 56961.25 88888.00 2003-04-12 13:49:01.138 102 15662.74 520.81 56960.28 88888.00 2003-04-12 13:49:02.138 102 15662.74 521.30 56961.01 88888.00 2003-04-12 13:49:03.138 102 15662.61 521.30 56961.38 88888.00 2003-04-12 13:49:04.138 102 15663.26 520.81 56960.89 88888.00 2003-04-12 13:49:05.138 102 15663.00 520.68 56961.50 88888.00 2003-04-12 13:49:06.138 102 15663.00 520.81 56961.13 88888.00 2003-04-12 13:49:07.138 102 15663.26 521.05 56961.38 88888.00 2003-04-12 13:49:08.138 102 15663.78 521.18 56961.75 88888.00 2003-04-12 13:49:09.138 102 15664.17 521.18 56962.11 88888.00 2003-04-12 13:49:10.138 102 15664.56 521.42 56961.25 88888.00 2003-04-12 13:49:11.138 102 15663.91 521.67 56961.62 88888.00 2003-04-12 13:49:12.138 102 15664.30 520.93 56961.50 88888.00 2003-04-12 13:49:13.138 102 15663.91 521.18 56961.50 88888.00 2003-04-12 13:49:14.138 102 15664.30 521.18 56961.87 88888.00 2003-04-12 13:49:15.138 102 15664.04 520.56 56961.50 88888.00 2003-04-12 13:49:16.138 102 15664.56 520.68 56962.11 88888.00 2003-04-12 13:49:17.138 102 15665.08 521.55 56961.13 88888.00 2003-04-12 13:49:18.138 102 15664.82 521.18 56961.62 88888.00 2003-04-12 13:49:19.138 102 15665.08 520.68 56961.87 88888.00 2003-04-12 13:49:20.138 102 15665.21 521.05 56961.87 88888.00 2003-04-12 13:49:21.138 102 15665.21 521.05 56961.75 88888.00 2003-04-12 13:49:22.138 102 15665.85 521.42 56961.87 88888.00 2003-04-12 13:49:23.138 102 15665.59 521.18 56962.36 88888.00 2003-04-12 13:49:24.138 102 15665.21 521.42 56962.36 88888.00 2003-04-12 13:49:25.138 102 15665.98 522.42 56961.62 88888.00 2003-04-12 13:49:26.138 102 15665.21 521.80 56961.99 88888.00 2003-04-12 13:49:27.138 102 15665.98 521.67 56962.23 88888.00 2003-04-12 13:49:28.138 102 15665.21 521.92 56962.48 88888.00 2003-04-12 13:49:29.138 102 15665.72 522.42 56962.48 88888.00 2003-04-12 13:49:30.138 102 15666.63 522.54 56961.87 88888.00 2003-04-12 13:49:31.138 102 15666.37 522.17 56962.60 88888.00 2003-04-12 13:49:32.138 102 15666.24 522.54 56962.48 88888.00 2003-04-12 13:49:33.138 102 15665.72 522.17 56961.99 88888.00 2003-04-12 13:49:34.138 102 15666.76 522.04 56962.60 88888.00 2003-04-12 13:49:35.138 102 15666.63 522.42 56961.62 88888.00 2003-04-12 13:49:36.138 102 15667.28 522.29 56961.99 88888.00 2003-04-12 13:49:37.138 102 15667.28 521.55 56962.36 88888.00 2003-04-12 13:49:38.138 102 15667.02 523.16 56962.48 88888.00 2003-04-12 13:49:39.138 102 15668.32 522.04 56962.60 88888.00 2003-04-12 13:49:40.138 102 15667.15 522.79 56961.75 88888.00 2003-04-12 13:49:41.138 102 15668.32 522.91 56962.11 88888.00 2003-04-12 13:49:42.138 102 15668.06 522.66 56962.72 88888.00 2003-04-12 13:49:43.138 102 15668.97 522.54 56962.23 88888.00 2003-04-12 13:49:44.138 102 15668.45 522.79 56962.36 88888.00 2003-04-12 13:49:45.138 102 15669.23 523.28 56962.11 88888.00 2003-04-12 13:49:46.138 102 15669.10 523.03 56962.60 88888.00 2003-04-12 13:49:47.138 102 15669.10 523.78 56962.36 88888.00 2003-04-12 13:49:48.138 102 15670.27 523.16 56962.23 88888.00 2003-04-12 13:49:49.138 102 15670.40 523.65 56962.60 88888.00 2003-04-12 13:49:50.138 102 15670.14 523.53 56962.72 88888.00 2003-04-12 13:49:51.138 102 15670.79 523.03 56962.48 88888.00 2003-04-12 13:49:52.138 102 15670.53 523.65 56962.97 88888.00 2003-04-12 13:49:53.138 102 15671.05 523.65 56962.48 88888.00 2003-04-12 13:49:54.138 102 15671.31 523.90 56963.21 88888.00 2003-04-12 13:49:55.138 102 15671.31 524.27 56962.97 88888.00 2003-04-12 13:49:56.138 102 15671.05 523.65 56962.72 88888.00 2003-04-12 13:49:57.138 102 15671.05 523.65 56963.21 88888.00 2003-04-12 13:49:58.138 102 15671.83 523.28 56962.84 88888.00 2003-04-12 13:49:59.138 102 15671.18 523.78 56962.60 88888.00 2003-04-12 13:50:00.138 102 15671.44 523.53 56962.72 88888.00 2003-04-12 13:50:01.138 102 15671.83 523.53 56963.33 88888.00 2003-04-12 13:50:02.138 102 15671.70 523.28 56962.48 88888.00 2003-04-12 13:50:03.138 102 15671.83 523.28 56962.97 88888.00 2003-04-12 13:50:04.138 102 15672.35 523.28 56963.21 88888.00 2003-04-12 13:50:05.138 102 15671.83 523.16 56963.95 88888.00 2003-04-12 13:50:06.138 102 15671.31 523.53 56962.97 88888.00 2003-04-12 13:50:07.138 102 15672.09 523.41 56963.09 88888.00 2003-04-12 13:50:08.138 102 15672.22 523.16 56963.33 88888.00 2003-04-12 13:50:09.138 102 15672.87 523.53 56963.33 88888.00 2003-04-12 13:50:10.138 102 15672.35 523.41 56962.97 88888.00 2003-04-12 13:50:11.138 102 15672.35 522.91 56963.95 88888.00 2003-04-12 13:50:12.138 102 15672.74 523.16 56963.33 88888.00 2003-04-12 13:50:13.138 102 15672.09 523.41 56963.70 88888.00 2003-04-12 13:50:14.138 102 15672.09 522.66 56963.70 88888.00 2003-04-12 13:50:15.138 102 15671.96 522.42 56962.97 88888.00 2003-04-12 13:50:16.138 102 15672.22 522.17 56963.33 88888.00 2003-04-12 13:50:17.138 102 15672.87 521.92 56963.46 88888.00 2003-04-12 13:50:18.138 102 15671.96 522.29 56962.97 88888.00 2003-04-12 13:50:19.138 102 15672.09 521.92 56963.33 88888.00 2003-04-12 13:50:20.138 102 15672.09 521.55 56963.21 88888.00 2003-04-12 13:50:21.138 102 15671.70 521.55 56963.95 88888.00 2003-04-12 13:50:22.138 102 15671.70 521.42 56962.97 88888.00 2003-04-12 13:50:23.138 102 15672.35 520.93 56963.46 88888.00 2003-04-12 13:50:24.138 102 15672.74 521.18 56963.82 88888.00 2003-04-12 13:50:25.138 102 15671.83 521.05 56963.70 88888.00 2003-04-12 13:50:26.138 102 15672.09 520.81 56963.21 88888.00 2003-04-12 13:50:27.138 102 15672.22 520.68 56963.58 88888.00 2003-04-12 13:50:28.138 102 15672.35 520.19 56963.82 88888.00 2003-04-12 13:50:29.138 102 15672.74 519.94 56963.33 88888.00 2003-04-12 13:50:30.138 102 15672.35 520.06 56963.21 88888.00 2003-04-12 13:50:31.138 102 15672.61 520.06 56963.21 88888.00 2003-04-12 13:50:32.138 102 15672.09 520.81 56962.97 88888.00 2003-04-12 13:50:33.138 102 15672.22 519.94 56963.21 88888.00 2003-04-12 13:50:34.138 102 15672.61 520.06 56963.46 88888.00 2003-04-12 13:50:35.138 102 15672.09 519.94 56963.21 88888.00 2003-04-12 13:50:36.138 102 15672.35 519.69 56962.97 88888.00 2003-04-12 13:50:37.138 102 15672.61 519.81 56963.46 88888.00 2003-04-12 13:50:38.138 102 15671.83 519.57 56962.97 88888.00 2003-04-12 13:50:39.138 102 15672.22 519.32 56963.21 88888.00 2003-04-12 13:50:40.138 102 15671.57 519.94 56962.84 88888.00 2003-04-12 13:50:41.138 102 15671.96 519.20 56962.36 88888.00 2003-04-12 13:50:42.138 102 15672.09 519.44 56962.72 88888.00 2003-04-12 13:50:43.138 102 15671.57 519.32 56962.48 88888.00 2003-04-12 13:50:44.138 102 15671.83 518.82 56962.48 88888.00 2003-04-12 13:50:45.138 102 15671.44 519.07 56962.72 88888.00 2003-04-12 13:50:46.138 102 15671.96 518.45 56961.87 88888.00 2003-04-12 13:50:47.138 102 15671.96 518.95 56962.97 88888.00 2003-04-12 13:50:48.138 102 15671.31 518.82 56962.48 88888.00 2003-04-12 13:50:49.138 102 15670.66 518.20 56962.60 88888.00 2003-04-12 13:50:50.138 102 15671.05 518.33 56962.60 88888.00 2003-04-12 13:50:51.138 102 15671.83 518.20 56962.48 88888.00 2003-04-12 13:50:52.138 102 15671.44 518.70 56961.99 88888.00 2003-04-12 13:50:53.138 102 15671.96 518.33 56962.11 88888.00 2003-04-12 13:50:54.138 102 15671.83 517.59 56962.23 88888.00 2003-04-12 13:50:55.138 102 15671.31 518.08 56962.60 88888.00 2003-04-12 13:50:56.138 102 15671.70 517.96 56961.87 88888.00 2003-04-12 13:50:57.138 102 15671.70 518.58 56961.75 88888.00 2003-04-12 13:50:58.138 102 15671.57 518.70 56962.60 88888.00 2003-04-12 13:50:59.138 102 15670.92 517.83 56962.84 88888.00 2003-04-12 13:51:00.138 102 15671.70 517.96 56961.75 88888.00 2003-04-12 13:51:01.138 102 15672.09 518.45 56961.99 88888.00 2003-04-12 13:51:02.138 102 15671.31 518.70 56961.50 88888.00 2003-04-12 13:51:03.138 102 15671.57 518.33 56961.87 88888.00 2003-04-12 13:51:04.138 102 15671.57 518.58 56962.48 88888.00 2003-04-12 13:51:05.138 102 15671.57 518.33 56961.99 88888.00 2003-04-12 13:51:06.138 102 15671.57 518.33 56961.87 88888.00 2003-04-12 13:51:07.138 102 15672.35 518.33 56961.99 88888.00 2003-04-12 13:51:08.138 102 15671.57 518.70 56962.48 88888.00 2003-04-12 13:51:09.138 102 15671.96 518.58 56961.62 88888.00 2003-04-12 13:51:10.138 102 15672.09 518.58 56962.23 88888.00 2003-04-12 13:51:11.138 102 15672.35 518.45 56962.23 88888.00 2003-04-12 13:51:12.138 102 15672.61 517.96 56961.38 88888.00 2003-04-12 13:51:13.138 102 15671.83 518.08 56962.23 88888.00 2003-04-12 13:51:14.138 102 15671.83 518.08 56961.99 88888.00 2003-04-12 13:51:15.138 102 15672.35 518.82 56962.60 88888.00 2003-04-12 13:51:16.138 102 15672.48 518.45 56961.99 88888.00 2003-04-12 13:51:17.138 102 15672.35 518.70 56961.99 88888.00 2003-04-12 13:51:18.138 102 15673.26 517.96 56962.23 88888.00 2003-04-12 13:51:19.138 102 15672.74 518.33 56962.23 88888.00 2003-04-12 13:51:20.138 102 15672.61 518.58 56962.11 88888.00 2003-04-12 13:51:21.138 102 15672.74 518.58 56962.60 88888.00 2003-04-12 13:51:22.138 102 15673.13 519.07 56963.09 88888.00 2003-04-12 13:51:23.138 102 15673.00 518.58 56962.84 88888.00 2003-04-12 13:51:24.138 102 15672.22 519.07 56962.72 88888.00 2003-04-12 13:51:25.138 102 15672.61 518.33 56962.11 88888.00 2003-04-12 13:51:26.138 102 15672.74 519.20 56961.99 88888.00 2003-04-12 13:51:27.138 102 15672.35 519.44 56962.84 88888.00 2003-04-12 13:51:28.138 102 15672.09 518.82 56962.60 88888.00 2003-04-12 13:51:29.138 102 15672.48 519.07 56962.48 88888.00 2003-04-12 13:51:30.138 102 15672.48 519.44 56962.84 88888.00 2003-04-12 13:51:31.138 102 15672.09 518.95 56961.87 88888.00 2003-04-12 13:51:32.138 102 15671.96 519.20 56961.99 88888.00 2003-04-12 13:51:33.138 102 15671.44 518.82 56962.48 88888.00 2003-04-12 13:51:34.138 102 15671.96 519.07 56962.23 88888.00 2003-04-12 13:51:35.138 102 15672.22 519.20 56961.75 88888.00 2003-04-12 13:51:36.138 102 15671.44 519.07 56962.72 88888.00 2003-04-12 13:51:37.138 102 15671.18 518.70 56962.11 88888.00 2003-04-12 13:51:38.138 102 15672.09 518.33 56962.23 88888.00 2003-04-12 13:51:39.138 102 15671.83 519.32 56961.87 88888.00 2003-04-12 13:51:40.138 102 15671.05 518.33 56961.87 88888.00 2003-04-12 13:51:41.138 102 15671.18 518.95 56961.99 88888.00 2003-04-12 13:51:42.138 102 15671.31 518.95 56961.99 88888.00 2003-04-12 13:51:43.138 102 15670.66 518.70 56961.75 88888.00 2003-04-12 13:51:44.138 102 15671.18 518.70 56962.36 88888.00 2003-04-12 13:51:45.138 102 15671.44 518.45 56961.99 88888.00 2003-04-12 13:51:46.138 102 15671.05 519.20 56962.11 88888.00 2003-04-12 13:51:47.138 102 15670.40 518.33 56962.36 88888.00 2003-04-12 13:51:48.138 102 15670.66 518.82 56962.23 88888.00 2003-04-12 13:51:49.138 102 15670.66 518.70 56962.36 88888.00 2003-04-12 13:51:50.138 102 15670.40 518.45 56962.11 88888.00 2003-04-12 13:51:51.138 102 15670.27 518.82 56961.38 88888.00 2003-04-12 13:51:52.138 102 15670.40 518.70 56961.87 88888.00 2003-04-12 13:51:53.138 102 15670.92 518.33 56961.75 88888.00 2003-04-12 13:51:54.138 102 15671.18 519.20 56962.11 88888.00 2003-04-12 13:51:55.138 102 15670.40 519.20 56961.62 88888.00 2003-04-12 13:51:56.138 102 15670.66 518.45 56961.62 88888.00 2003-04-12 13:51:57.138 102 15670.01 519.07 56961.62 88888.00 2003-04-12 13:51:58.138 102 15670.92 518.70 56961.01 88888.00 2003-04-12 13:51:59.138 102 15670.14 518.95 56961.75 88888.00 2003-04-12 13:52:00.138 102 15670.66 519.20 56961.62 88888.00 2003-04-12 13:52:01.138 102 15670.92 518.95 56961.38 88888.00 2003-04-12 13:52:02.138 102 15670.40 519.57 56962.11 88888.00 2003-04-12 13:52:03.138 102 15670.79 519.07 56961.87 88888.00 2003-04-12 13:52:04.138 102 15670.79 518.82 56961.62 88888.00 2003-04-12 13:52:05.138 102 15671.05 519.20 56961.75 88888.00 2003-04-12 13:52:06.138 102 15670.79 519.44 56961.01 88888.00 2003-04-12 13:52:07.138 102 15670.53 518.95 56962.36 88888.00 2003-04-12 13:52:08.138 102 15670.40 518.95 56962.11 88888.00 2003-04-12 13:52:09.138 102 15670.92 518.82 56961.75 88888.00 2003-04-12 13:52:10.138 102 15670.66 519.20 56961.38 88888.00 2003-04-12 13:52:11.138 102 15670.66 519.32 56961.62 88888.00 2003-04-12 13:52:12.138 102 15670.66 518.82 56961.25 88888.00 2003-04-12 13:52:13.138 102 15670.92 518.58 56961.75 88888.00 2003-04-12 13:52:14.138 102 15670.40 519.07 56961.75 88888.00 2003-04-12 13:52:15.138 102 15670.66 519.20 56961.50 88888.00 2003-04-12 13:52:16.138 102 15670.27 519.69 56961.50 88888.00 2003-04-12 13:52:17.138 102 15671.05 519.94 56961.75 88888.00 2003-04-12 13:52:18.138 102 15670.53 520.06 56961.62 88888.00 2003-04-12 13:52:19.138 102 15670.27 520.31 56961.99 88888.00 2003-04-12 13:52:20.138 102 15671.70 520.56 56961.99 88888.00 2003-04-12 13:52:21.138 102 15671.18 519.57 56962.11 88888.00 2003-04-12 13:52:22.138 102 15671.57 520.43 56961.38 88888.00 2003-04-12 13:52:23.138 102 15671.44 520.19 56961.50 88888.00 2003-04-12 13:52:24.138 102 15672.09 520.31 56961.75 88888.00 2003-04-12 13:52:25.138 102 15672.61 520.06 56961.50 88888.00 2003-04-12 13:52:26.138 102 15671.96 520.06 56961.13 88888.00 2003-04-12 13:52:27.138 102 15672.61 520.68 56961.99 88888.00 2003-04-12 13:52:28.138 102 15672.35 520.68 56962.23 88888.00 2003-04-12 13:52:29.138 102 15672.74 521.05 56961.25 88888.00 2003-04-12 13:52:30.138 102 15672.35 521.18 56962.23 88888.00 2003-04-12 13:52:31.138 102 15672.61 520.68 56962.48 88888.00 2003-04-12 13:52:32.138 102 15672.48 520.68 56962.48 88888.00 2003-04-12 13:52:33.138 102 15673.39 521.42 56962.11 88888.00 2003-04-12 13:52:34.138 102 15672.09 521.05 56962.97 88888.00 2003-04-12 13:52:35.138 102 15673.00 521.55 56962.48 88888.00 2003-04-12 13:52:36.138 102 15673.00 521.67 56962.72 88888.00 2003-04-12 13:52:37.138 102 15673.00 520.81 56962.60 88888.00 2003-04-12 13:52:38.138 102 15672.87 520.81 56962.72 88888.00 2003-04-12 13:52:39.138 102 15672.74 521.80 56961.99 88888.00 2003-04-12 13:52:40.138 102 15672.61 521.18 56962.72 88888.00 2003-04-12 13:52:41.138 102 15672.09 521.30 56962.60 88888.00 2003-04-12 13:52:42.138 102 15672.48 520.81 56962.48 88888.00 2003-04-12 13:52:43.138 102 15673.00 521.18 56962.23 88888.00 2003-04-12 13:52:44.138 102 15672.22 521.18 56962.48 88888.00 2003-04-12 13:52:45.138 102 15672.48 520.56 56962.72 88888.00 2003-04-12 13:52:46.138 102 15672.48 520.93 56961.87 88888.00 2003-04-12 13:52:47.138 102 15672.09 521.92 56962.48 88888.00 2003-04-12 13:52:48.138 102 15671.70 521.05 56962.72 88888.00 2003-04-12 13:52:49.138 102 15671.44 520.68 56962.60 88888.00 2003-04-12 13:52:50.138 102 15671.44 521.30 56962.23 88888.00 2003-04-12 13:52:51.138 102 15671.44 521.05 56962.60 88888.00 2003-04-12 13:52:52.138 102 15671.70 520.43 56962.72 88888.00 2003-04-12 13:52:53.138 102 15671.31 520.81 56962.60 88888.00 2003-04-12 13:52:54.138 102 15671.18 520.93 56962.23 88888.00 2003-04-12 13:52:55.138 102 15671.57 520.31 56962.72 88888.00 2003-04-12 13:52:56.138 102 15671.70 520.81 56962.48 88888.00 2003-04-12 13:52:57.138 102 15671.70 520.81 56962.84 88888.00 2003-04-12 13:52:58.138 102 15671.96 520.56 56961.87 88888.00 2003-04-12 13:52:59.138 102 15671.83 520.81 56962.11 88888.00 2003-04-12 13:53:00.138 102 15671.57 520.93 56962.23 88888.00 2003-04-12 13:53:01.138 102 15672.09 521.05 56962.84 88888.00 2003-04-12 13:53:02.138 102 15671.31 521.05 56962.97 88888.00 2003-04-12 13:53:03.138 102 15671.83 520.81 56962.84 88888.00 2003-04-12 13:53:04.138 102 15671.96 520.68 56961.87 88888.00 2003-04-12 13:53:05.138 102 15672.22 520.81 56962.97 88888.00 2003-04-12 13:53:06.138 102 15671.83 520.43 56962.60 88888.00 2003-04-12 13:53:07.138 102 15672.22 521.30 56962.48 88888.00 2003-04-12 13:53:08.138 102 15671.83 521.05 56962.48 88888.00 2003-04-12 13:53:09.138 102 15671.83 521.55 56962.36 88888.00 2003-04-12 13:53:10.138 102 15672.74 521.55 56962.11 88888.00 2003-04-12 13:53:11.138 102 15671.83 521.80 56962.72 88888.00 2003-04-12 13:53:12.138 102 15671.70 521.67 56963.82 88888.00 2003-04-12 13:53:13.138 102 15671.96 521.67 56961.99 88888.00 2003-04-12 13:53:14.138 102 15672.35 522.17 56962.48 88888.00 2003-04-12 13:53:15.138 102 15671.96 521.92 56962.97 88888.00 2003-04-12 13:53:16.138 102 15671.83 522.29 56963.09 88888.00 2003-04-12 13:53:17.138 102 15672.74 521.55 56962.36 88888.00 2003-04-12 13:53:18.138 102 15672.35 521.42 56962.23 88888.00 2003-04-12 13:53:19.138 102 15672.09 521.30 56962.36 88888.00 2003-04-12 13:53:20.138 102 15673.39 522.04 56962.48 88888.00 2003-04-12 13:53:21.138 102 15673.00 522.04 56962.11 88888.00 2003-04-12 13:53:22.138 102 15672.74 521.42 56962.36 88888.00 2003-04-12 13:53:23.138 102 15672.09 521.80 56962.36 88888.00 2003-04-12 13:53:24.138 102 15672.61 522.29 56962.97 88888.00 2003-04-12 13:53:25.138 102 15672.87 522.42 56962.97 88888.00 2003-04-12 13:53:26.138 102 15672.09 522.17 56962.72 88888.00 2003-04-12 13:53:27.138 102 15673.13 522.17 56962.48 88888.00 2003-04-12 13:53:28.138 102 15672.74 522.42 56962.23 88888.00 2003-04-12 13:53:29.138 102 15673.00 522.42 56962.97 88888.00 2003-04-12 13:53:30.138 102 15672.09 521.92 56962.97 88888.00 2003-04-12 13:53:31.138 102 15672.48 522.29 56962.60 88888.00 2003-04-12 13:53:32.138 102 15672.48 522.42 56962.48 88888.00 2003-04-12 13:53:33.138 102 15673.00 522.04 56962.84 88888.00 2003-04-12 13:53:34.138 102 15672.09 521.80 56962.84 88888.00 2003-04-12 13:53:35.138 102 15672.35 521.55 56962.36 88888.00 2003-04-12 13:53:36.138 102 15672.48 520.81 56962.84 88888.00 2003-04-12 13:53:37.138 102 15671.96 521.42 56962.48 88888.00 2003-04-12 13:53:38.138 102 15672.22 520.93 56962.84 88888.00 2003-04-12 13:53:39.138 102 15671.44 521.55 56962.48 88888.00 2003-04-12 13:53:40.138 102 15671.83 521.30 56962.23 88888.00 2003-04-12 13:53:41.138 102 15671.57 520.56 56962.60 88888.00 2003-04-12 13:53:42.138 102 15671.96 521.67 56962.11 88888.00 2003-04-12 13:53:43.138 102 15671.44 521.18 56963.21 88888.00 2003-04-12 13:53:44.138 102 15671.57 521.05 56962.97 88888.00 2003-04-12 13:53:45.138 102 15671.70 521.18 56962.48 88888.00 2003-04-12 13:53:46.138 102 15670.79 521.05 56963.21 88888.00 2003-04-12 13:53:47.138 102 15671.05 521.05 56962.60 88888.00 2003-04-12 13:53:48.138 102 15670.79 521.18 56961.87 88888.00 2003-04-12 13:53:49.138 102 15670.79 521.05 56963.33 88888.00 2003-04-12 13:53:50.138 102 15670.92 521.18 56961.87 88888.00 2003-04-12 13:53:51.138 102 15670.01 521.67 56962.72 88888.00 2003-04-12 13:53:52.138 102 15670.14 521.18 56961.87 88888.00 2003-04-12 13:53:53.138 102 15669.62 521.80 56961.99 88888.00 2003-04-12 13:53:54.138 102 15670.27 521.18 56961.75 88888.00 2003-04-12 13:53:55.138 102 15670.14 521.67 56961.75 88888.00 2003-04-12 13:53:56.138 102 15669.36 521.80 56962.11 88888.00 2003-04-12 13:53:57.138 102 15670.53 521.18 56962.11 88888.00 2003-04-12 13:53:58.138 102 15669.88 521.30 56962.60 88888.00 2003-04-12 13:53:59.138 102 15670.27 521.18 56961.75 88888.00 2003-04-12 13:54:00.138 102 15670.79 521.18 56961.75 88888.00 2003-04-12 13:54:01.138 102 15670.40 521.42 56962.11 88888.00 2003-04-12 13:54:02.138 102 15670.79 521.80 56962.36 88888.00 2003-04-12 13:54:03.138 102 15670.27 521.18 56962.36 88888.00 2003-04-12 13:54:04.138 102 15670.92 521.42 56961.99 88888.00 2003-04-12 13:54:05.138 102 15670.53 522.29 56961.38 88888.00 2003-04-12 13:54:06.138 102 15670.66 522.04 56962.23 88888.00 2003-04-12 13:54:07.138 102 15670.79 521.42 56961.50 88888.00 2003-04-12 13:54:08.138 102 15671.31 521.67 56961.99 88888.00 2003-04-12 13:54:09.138 102 15670.14 521.67 56961.87 88888.00 2003-04-12 13:54:10.138 102 15670.66 521.55 56961.99 88888.00 2003-04-12 13:54:11.138 102 15670.92 521.42 56961.75 88888.00 2003-04-12 13:54:12.138 102 15671.57 522.04 56960.89 88888.00 2003-04-12 13:54:13.138 102 15671.44 522.17 56962.11 88888.00 2003-04-12 13:54:14.138 102 15672.35 522.54 56962.36 88888.00 2003-04-12 13:54:15.138 102 15672.48 522.04 56962.11 88888.00 2003-04-12 13:54:16.138 102 15671.70 522.66 56962.60 88888.00 2003-04-12 13:54:17.138 102 15672.09 522.29 56961.62 88888.00 2003-04-12 13:54:18.138 102 15672.09 522.54 56962.48 88888.00 2003-04-12 13:54:19.138 102 15672.09 523.03 56962.48 88888.00 2003-04-12 13:54:20.138 102 15672.87 522.66 56962.84 88888.00 2003-04-12 13:54:21.138 102 15672.74 522.66 56962.23 88888.00 2003-04-12 13:54:22.138 102 15672.87 522.29 56962.23 88888.00 2003-04-12 13:54:23.138 102 15672.48 523.16 56962.36 88888.00 2003-04-12 13:54:24.138 102 15672.61 523.16 56962.48 88888.00 2003-04-12 13:54:25.138 102 15673.13 523.41 56962.60 88888.00 2003-04-12 13:54:26.138 102 15673.00 522.79 56962.84 88888.00 2003-04-12 13:54:27.138 102 15672.74 523.53 56961.99 88888.00 2003-04-12 13:54:28.138 102 15673.00 522.79 56962.60 88888.00 2003-04-12 13:54:29.138 102 15673.13 524.40 56962.48 88888.00 2003-04-12 13:54:30.138 102 15672.87 524.40 56962.97 88888.00 2003-04-12 13:54:31.138 102 15673.26 523.53 56962.11 88888.00 2003-04-12 13:54:32.138 102 15673.00 523.90 56961.87 88888.00 2003-04-12 13:54:33.138 102 15673.00 523.65 56962.97 88888.00 2003-04-12 13:54:34.138 102 15673.52 524.03 56962.36 88888.00 2003-04-12 13:54:35.138 102 15673.26 523.90 56962.48 88888.00 2003-04-12 13:54:36.138 102 15673.26 524.15 56963.09 88888.00 2003-04-12 13:54:37.138 102 15673.26 523.78 56962.84 88888.00 2003-04-12 13:54:38.138 102 15672.09 524.77 56962.84 88888.00 2003-04-12 13:54:39.138 102 15672.74 524.03 56962.72 88888.00 2003-04-12 13:54:40.138 102 15672.35 523.90 56962.60 88888.00 2003-04-12 13:54:41.138 102 15672.48 524.27 56962.48 88888.00 2003-04-12 13:54:42.138 102 15672.48 524.52 56963.09 88888.00 2003-04-12 13:54:43.138 102 15672.35 524.03 56962.60 88888.00 2003-04-12 13:54:44.138 102 15672.09 524.03 56962.97 88888.00 2003-04-12 13:54:45.138 102 15671.83 524.77 56962.60 88888.00 2003-04-12 13:54:46.138 102 15672.09 524.15 56962.36 88888.00 2003-04-12 13:54:47.138 102 15671.70 524.40 56962.72 88888.00 2003-04-12 13:54:48.138 102 15671.57 524.03 56962.36 88888.00 2003-04-12 13:54:49.138 102 15672.22 524.27 56962.72 88888.00 2003-04-12 13:54:50.138 102 15671.57 524.52 56962.23 88888.00 2003-04-12 13:54:51.138 102 15671.44 524.15 56962.84 88888.00 2003-04-12 13:54:52.138 102 15671.83 524.27 56962.36 88888.00 2003-04-12 13:54:53.138 102 15671.05 524.15 56963.46 88888.00 2003-04-12 13:54:54.138 102 15670.66 524.64 56962.60 88888.00 2003-04-12 13:54:55.138 102 15671.44 524.03 56962.72 88888.00 2003-04-12 13:54:56.138 102 15671.96 524.15 56962.97 88888.00 2003-04-12 13:54:57.138 102 15671.18 524.27 56962.48 88888.00 2003-04-12 13:54:58.138 102 15671.57 524.03 56962.97 88888.00 2003-04-12 13:54:59.138 102 15671.31 524.52 56961.99 88888.00 2003-04-12 13:55:00.138 102 15671.83 523.90 56961.87 88888.00 2003-04-12 13:55:01.138 102 15671.18 524.03 56961.87 88888.00 2003-04-12 13:55:02.138 102 15672.48 524.64 56963.09 88888.00 2003-04-12 13:55:03.138 102 15671.57 524.15 56962.84 88888.00 2003-04-12 13:55:04.138 102 15672.09 523.28 56962.23 88888.00 2003-04-12 13:55:05.138 102 15671.96 524.40 56961.87 88888.00 2003-04-12 13:55:06.138 102 15673.00 523.90 56962.60 88888.00 2003-04-12 13:55:07.138 102 15672.74 524.52 56962.48 88888.00 2003-04-12 13:55:08.138 102 15673.13 524.15 56962.84 88888.00 2003-04-12 13:55:09.138 102 15673.65 523.65 56963.33 88888.00 2003-04-12 13:55:10.138 102 15673.91 524.27 56962.48 88888.00 2003-04-12 13:55:11.138 102 15673.78 524.40 56963.09 88888.00 2003-04-12 13:55:12.138 102 15674.17 524.03 56962.97 88888.00 2003-04-12 13:55:13.138 102 15674.43 524.64 56963.33 88888.00 2003-04-12 13:55:14.138 102 15674.17 523.90 56963.70 88888.00 2003-04-12 13:55:15.138 102 15674.82 523.78 56963.95 88888.00 2003-04-12 13:55:16.138 102 15674.43 524.40 56963.21 88888.00 2003-04-12 13:55:17.138 102 15675.08 524.03 56963.82 88888.00 2003-04-12 13:55:18.138 102 15675.60 523.78 56963.95 88888.00 2003-04-12 13:55:19.138 102 15674.95 524.64 56963.82 88888.00 2003-04-12 13:55:20.138 102 15674.56 524.03 56963.46 88888.00 2003-04-12 13:55:21.138 102 15674.56 523.90 56963.58 88888.00 2003-04-12 13:55:22.138 102 15674.30 524.27 56963.21 88888.00 2003-04-12 13:55:23.138 102 15674.17 524.03 56963.46 88888.00 2003-04-12 13:55:24.138 102 15674.43 524.15 56963.33 88888.00 2003-04-12 13:55:25.138 102 15674.30 523.53 56963.95 88888.00 2003-04-12 13:55:26.138 102 15674.56 524.03 56964.19 88888.00 2003-04-12 13:55:27.138 102 15674.17 524.40 56963.46 88888.00 2003-04-12 13:55:28.138 102 15674.17 524.40 56963.33 88888.00 2003-04-12 13:55:29.138 102 15674.17 524.27 56964.19 88888.00 2003-04-12 13:55:30.138 102 15673.65 524.03 56963.21 88888.00 2003-04-12 13:55:31.138 102 15673.91 523.90 56963.82 88888.00 2003-04-12 13:55:32.138 102 15674.30 524.77 56963.82 88888.00 2003-04-12 13:55:33.138 102 15674.04 524.40 56963.70 88888.00 2003-04-12 13:55:34.138 102 15674.30 524.77 56963.82 88888.00 2003-04-12 13:55:35.138 102 15674.82 524.40 56963.82 88888.00 2003-04-12 13:55:36.138 102 15674.56 524.40 56963.58 88888.00 2003-04-12 13:55:37.138 102 15674.69 524.27 56963.33 88888.00 2003-04-12 13:55:38.138 102 15674.17 523.90 56963.58 88888.00 2003-04-12 13:55:39.138 102 15675.34 524.15 56964.19 88888.00 2003-04-12 13:55:40.138 102 15675.21 524.40 56963.70 88888.00 2003-04-12 13:55:41.138 102 15674.30 524.77 56963.82 88888.00 2003-04-12 13:55:42.138 102 15674.69 524.77 56964.07 88888.00 2003-04-12 13:55:43.138 102 15674.95 524.77 56963.82 88888.00 2003-04-12 13:55:44.138 102 15675.08 524.15 56964.31 88888.00 2003-04-12 13:55:45.138 102 15675.21 524.52 56964.43 88888.00 2003-04-12 13:55:46.138 102 15675.08 523.78 56963.95 88888.00 2003-04-12 13:55:47.138 102 15675.86 523.78 56964.31 88888.00 2003-04-12 13:55:48.138 102 15675.73 524.15 56963.58 88888.00 2003-04-12 13:55:49.138 102 15675.99 523.90 56964.43 88888.00 2003-04-12 13:55:50.138 102 15675.34 524.64 56963.70 88888.00 2003-04-12 13:55:51.138 102 15675.60 524.03 56964.31 88888.00 2003-04-12 13:55:52.138 102 15676.12 524.15 56964.43 88888.00 2003-04-12 13:55:53.138 102 15676.51 525.14 56964.43 88888.00 2003-04-12 13:55:54.138 102 15675.99 524.27 56964.19 88888.00 2003-04-12 13:55:55.138 102 15675.99 524.40 56964.19 88888.00 2003-04-12 13:55:56.138 102 15676.12 524.89 56964.43 88888.00 2003-04-12 13:55:57.138 102 15676.12 525.02 56964.43 88888.00 2003-04-12 13:55:58.138 102 15675.21 524.64 56963.82 88888.00 2003-04-12 13:55:59.138 102 15675.34 524.40 56964.43 88888.00 2003-04-12 13:56:00.138 102 15675.47 524.52 56964.55 88888.00 2003-04-12 13:56:01.138 102 15675.21 524.89 56963.95 88888.00 2003-04-12 13:56:02.138 102 15675.34 524.03 56963.46 88888.00 2003-04-12 13:56:03.138 102 15675.47 524.27 56964.55 88888.00 2003-04-12 13:56:04.138 102 15675.08 523.90 56964.43 88888.00 2003-04-12 13:56:05.138 102 15674.82 524.27 56964.68 88888.00 2003-04-12 13:56:06.138 102 15674.82 524.40 56963.58 88888.00 2003-04-12 13:56:07.138 102 15674.56 524.77 56963.95 88888.00 2003-04-12 13:56:08.138 102 15673.78 523.90 56963.95 88888.00 2003-04-12 13:56:09.138 102 15674.82 523.90 56964.07 88888.00 2003-04-12 13:56:10.138 102 15674.69 523.90 56963.58 88888.00 2003-04-12 13:56:11.138 102 15674.17 524.03 56963.82 88888.00 2003-04-12 13:56:12.138 102 15674.04 524.52 56963.46 88888.00 2003-04-12 13:56:13.138 102 15674.30 524.15 56964.07 88888.00 2003-04-12 13:56:14.138 102 15673.78 523.78 56964.68 88888.00 2003-04-12 13:56:15.138 102 15673.78 523.90 56963.95 88888.00 2003-04-12 13:56:16.138 102 15673.52 524.15 56963.82 88888.00 2003-04-12 13:56:17.138 102 15673.78 524.52 56963.82 88888.00 2003-04-12 13:56:18.138 102 15672.61 523.78 56964.19 88888.00 2003-04-12 13:56:19.138 102 15673.65 523.78 56963.58 88888.00 2003-04-12 13:56:20.138 102 15673.39 524.27 56963.95 88888.00 2003-04-12 13:56:21.138 102 15672.87 523.53 56963.46 88888.00 2003-04-12 13:56:22.138 102 15674.43 523.53 56964.19 88888.00 2003-04-12 13:56:23.138 102 15673.65 523.90 56964.07 88888.00 2003-04-12 13:56:24.138 102 15673.52 523.41 56964.07 88888.00 2003-04-12 13:56:25.138 102 15673.13 522.91 56963.70 88888.00 2003-04-12 13:56:26.138 102 15673.26 523.78 56963.58 88888.00 2003-04-12 13:56:27.138 102 15673.78 523.65 56963.95 88888.00 2003-04-12 13:56:28.138 102 15673.13 523.28 56963.21 88888.00 2003-04-12 13:56:29.138 102 15673.52 524.03 56963.21 88888.00 2003-04-12 13:56:30.138 102 15673.65 524.03 56963.95 88888.00 2003-04-12 13:56:31.138 102 15673.26 524.52 56963.82 88888.00 2003-04-12 13:56:32.138 102 15673.52 524.15 56963.58 88888.00 2003-04-12 13:56:33.138 102 15673.39 524.27 56963.58 88888.00 2003-04-12 13:56:34.138 102 15673.00 523.78 56962.97 88888.00 2003-04-12 13:56:35.138 102 15673.26 524.15 56963.33 88888.00 2003-04-12 13:56:36.138 102 15673.39 523.90 56963.46 88888.00 2003-04-12 13:56:37.138 102 15673.78 524.40 56963.58 88888.00 2003-04-12 13:56:38.138 102 15672.87 524.15 56963.09 88888.00 2003-04-12 13:56:39.138 102 15674.04 524.15 56963.95 88888.00 2003-04-12 13:56:40.138 102 15673.78 524.15 56964.07 88888.00 2003-04-12 13:56:41.138 102 15674.04 524.27 56963.33 88888.00 2003-04-12 13:56:42.138 102 15674.43 524.89 56964.07 88888.00 2003-04-12 13:56:43.138 102 15675.08 524.27 56963.70 88888.00 2003-04-12 13:56:44.138 102 15674.95 524.52 56963.46 88888.00 2003-04-12 13:56:45.138 102 15674.82 524.52 56963.95 88888.00 2003-04-12 13:56:46.138 102 15674.56 525.51 56963.95 88888.00 2003-04-12 13:56:47.138 102 15675.47 524.77 56963.82 88888.00 2003-04-12 13:56:48.138 102 15675.47 525.39 56963.82 88888.00 2003-04-12 13:56:49.138 102 15675.21 524.89 56963.70 88888.00 2003-04-12 13:56:50.138 102 15675.73 525.39 56963.82 88888.00 2003-04-12 13:56:51.138 102 15676.25 524.64 56964.19 88888.00 2003-04-12 13:56:52.138 102 15675.73 525.02 56963.95 88888.00 2003-04-12 13:56:53.138 102 15675.73 525.14 56964.19 88888.00 2003-04-12 13:56:54.138 102 15676.64 525.88 56964.31 88888.00 2003-04-12 13:56:55.138 102 15676.51 525.39 56964.31 88888.00 2003-04-12 13:56:56.138 102 15676.64 525.76 56964.31 88888.00 2003-04-12 13:56:57.138 102 15677.03 525.88 56964.92 88888.00 2003-04-12 13:56:58.138 102 15676.64 525.76 56964.55 88888.00 2003-04-12 13:56:59.138 102 15676.64 525.39 56965.05 88888.00 2003-04-12 13:57:00.138 102 15676.64 525.51 56965.05 88888.00 2003-04-12 13:57:01.138 102 15677.42 526.13 56965.29 88888.00 2003-04-12 13:57:02.138 102 15678.07 526.25 56965.41 88888.00 2003-04-12 13:57:03.138 102 15677.42 526.13 56965.05 88888.00 2003-04-12 13:57:04.138 102 15677.03 525.88 56965.17 88888.00 2003-04-12 13:57:05.138 102 15677.94 526.38 56964.92 88888.00 2003-04-12 13:57:06.138 102 15677.94 526.25 56965.78 88888.00 2003-04-12 13:57:07.138 102 15677.42 526.63 56965.41 88888.00 2003-04-12 13:57:08.138 102 15677.55 525.88 56965.05 88888.00 2003-04-12 13:57:09.138 102 15677.94 527.37 56965.05 88888.00 2003-04-12 13:57:10.138 102 15678.72 526.63 56965.78 88888.00 2003-04-12 13:57:11.138 102 15678.72 527.74 56966.27 88888.00 2003-04-12 13:57:12.138 102 15678.98 527.25 56965.05 88888.00 2003-04-12 13:57:13.138 102 15678.72 527.12 56965.66 88888.00 2003-04-12 13:57:14.138 102 15678.46 527.62 56965.90 88888.00 2003-04-12 13:57:15.138 102 15678.33 527.49 56966.27 88888.00 2003-04-12 13:57:16.138 102 15678.33 527.49 56965.90 88888.00 2003-04-12 13:57:17.138 102 15679.37 527.86 56965.29 88888.00 2003-04-12 13:57:18.138 102 15678.59 527.74 56965.78 88888.00 2003-04-12 13:57:19.138 102 15679.37 528.48 56966.02 88888.00 2003-04-12 13:57:20.138 102 15678.98 527.99 56966.27 88888.00 2003-04-12 13:57:21.138 102 15679.37 528.36 56966.14 88888.00 2003-04-12 13:57:22.138 102 15679.11 528.11 56966.39 88888.00 2003-04-12 13:57:23.138 102 15679.24 528.61 56966.76 88888.00 2003-04-12 13:57:24.138 102 15679.11 528.48 56966.39 88888.00 2003-04-12 13:57:25.138 102 15679.11 528.98 56966.88 88888.00 2003-04-12 13:57:26.138 102 15679.89 527.99 56966.14 88888.00 2003-04-12 13:57:27.138 102 15680.02 528.86 56966.76 88888.00 2003-04-12 13:57:28.138 102 15680.28 528.48 56966.88 88888.00 2003-04-12 13:57:29.138 102 15680.67 528.61 56967.25 88888.00 2003-04-12 13:57:30.138 102 15681.06 528.98 56966.51 88888.00 2003-04-12 13:57:31.138 102 15681.06 528.73 56967.25 88888.00 2003-04-12 13:57:32.138 102 15681.19 528.48 56967.37 88888.00 2003-04-12 13:57:33.138 102 15681.45 529.48 56967.49 88888.00 2003-04-12 13:57:34.138 102 15681.19 529.10 56967.25 88888.00 2003-04-12 13:57:35.138 102 15681.97 529.85 56967.25 88888.00 2003-04-12 13:57:36.138 102 15682.36 529.60 56967.12 88888.00 2003-04-12 13:57:37.138 102 15682.23 529.72 56967.98 88888.00 2003-04-12 13:57:38.138 102 15682.75 529.85 56967.49 88888.00 2003-04-12 13:57:39.138 102 15682.10 529.85 56968.47 88888.00 2003-04-12 13:57:40.138 102 15682.75 530.47 56967.86 88888.00 2003-04-12 13:57:41.138 102 15683.00 530.34 56967.86 88888.00 2003-04-12 13:57:42.138 102 15683.00 530.59 56968.47 88888.00 2003-04-12 13:57:43.138 102 15683.00 530.09 56968.35 88888.00 2003-04-12 13:57:44.138 102 15683.53 530.34 56967.98 88888.00 2003-04-12 13:57:45.138 102 15683.92 530.47 56968.71 88888.00 2003-04-12 13:57:46.138 102 15683.53 530.59 56968.59 88888.00 2003-04-12 13:57:47.138 102 15683.79 530.59 56968.22 88888.00 2003-04-12 13:57:48.138 102 15683.26 530.84 56968.22 88888.00 2003-04-12 13:57:49.138 102 15683.92 530.71 56968.59 88888.00 2003-04-12 13:57:50.138 102 15684.43 530.09 56968.96 88888.00 2003-04-12 13:57:51.138 102 15684.69 530.59 56968.22 88888.00 2003-04-12 13:57:52.138 102 15684.17 531.21 56968.47 88888.00 2003-04-12 13:57:53.138 102 15684.30 530.47 56968.71 88888.00 2003-04-12 13:57:54.138 102 15684.82 530.71 56969.20 88888.00 2003-04-12 13:57:55.138 102 15684.95 531.83 56968.71 88888.00 2003-04-12 13:57:56.138 102 15685.08 531.46 56969.08 88888.00 2003-04-12 13:57:57.138 102 15684.95 531.58 56968.59 88888.00 2003-04-12 13:57:58.138 102 15684.30 530.96 56969.32 88888.00 2003-04-12 13:57:59.138 102 15685.47 531.21 56969.08 88888.00 2003-04-12 13:58:00.138 102 15684.95 530.84 56970.30 88888.00 2003-04-12 13:58:01.138 102 15684.82 530.59 56969.94 88888.00 2003-04-12 13:58:02.138 102 15684.04 530.34 56969.81 88888.00 2003-04-12 13:58:03.138 102 15685.21 530.59 56969.57 88888.00 2003-04-12 13:58:04.138 102 15685.08 531.46 56970.06 88888.00 2003-04-12 13:58:05.138 102 15685.08 531.21 56970.30 88888.00 2003-04-12 13:58:06.138 102 15685.47 530.71 56969.94 88888.00 2003-04-12 13:58:07.138 102 15685.21 530.96 56969.81 88888.00 2003-04-12 13:58:08.138 102 15685.73 531.09 56970.55 88888.00 2003-04-12 13:58:09.138 102 15684.95 531.83 56969.81 88888.00 2003-04-12 13:58:10.138 102 15685.34 531.21 56970.67 88888.00 2003-04-12 13:58:11.138 102 15685.47 531.46 56970.43 88888.00 2003-04-12 13:58:12.138 102 15685.34 530.96 56970.79 88888.00 2003-04-12 13:58:13.138 102 15685.99 530.71 56970.43 88888.00 2003-04-12 13:58:14.138 102 15686.12 530.59 56970.30 88888.00 2003-04-12 13:58:15.138 102 15685.60 531.70 56970.67 88888.00 2003-04-12 13:58:16.138 102 15686.25 531.58 56971.53 88888.00 2003-04-12 13:58:17.138 102 15686.25 531.21 56971.04 88888.00 2003-04-12 13:58:18.138 102 15686.25 531.46 56971.28 88888.00 2003-04-12 13:58:19.138 102 15686.38 531.21 56971.28 88888.00 2003-04-12 13:58:20.138 102 15686.51 530.71 56970.43 88888.00 2003-04-12 13:58:21.138 102 15686.77 530.84 56971.65 88888.00 2003-04-12 13:58:22.138 102 15686.38 530.96 56971.16 88888.00 2003-04-12 13:58:23.138 102 15686.25 530.96 56971.40 88888.00 2003-04-12 13:58:24.138 102 15687.03 530.84 56971.04 88888.00 2003-04-12 13:58:25.138 102 15686.38 530.84 56971.40 88888.00 2003-04-12 13:58:26.138 102 15686.38 530.84 56971.77 88888.00 2003-04-12 13:58:27.138 102 15686.12 530.47 56971.65 88888.00 2003-04-12 13:58:28.138 102 15686.90 530.59 56971.16 88888.00 2003-04-12 13:58:29.138 102 15686.25 530.71 56971.16 88888.00 2003-04-12 13:58:30.138 102 15685.86 530.96 56971.16 88888.00 2003-04-12 13:58:31.138 102 15686.12 530.47 56972.14 88888.00 2003-04-12 13:58:32.138 102 15686.51 529.72 56971.53 88888.00 2003-04-12 13:58:33.138 102 15686.25 530.34 56971.28 88888.00 2003-04-12 13:58:34.138 102 15685.86 529.72 56971.04 88888.00 2003-04-12 13:58:35.138 102 15685.99 530.09 56971.53 88888.00 2003-04-12 13:58:36.138 102 15685.99 529.35 56971.28 88888.00 2003-04-12 13:58:37.138 102 15686.64 529.23 56971.53 88888.00 2003-04-12 13:58:38.138 102 15685.73 529.72 56971.53 88888.00 2003-04-12 13:58:39.138 102 15685.73 530.47 56971.77 88888.00 2003-04-12 13:58:40.138 102 15686.64 529.60 56971.40 88888.00 2003-04-12 13:58:41.138 102 15686.51 529.72 56971.04 88888.00 2003-04-12 13:58:42.138 102 15686.51 529.48 56971.65 88888.00 2003-04-12 13:58:43.138 102 15686.25 529.85 56971.40 88888.00 2003-04-12 13:58:44.138 102 15686.51 529.72 56971.53 88888.00 2003-04-12 13:58:45.138 102 15686.90 530.09 56971.89 88888.00 2003-04-12 13:58:46.138 102 15686.90 530.22 56971.77 88888.00 2003-04-12 13:58:47.138 102 15686.77 530.09 56971.04 88888.00 2003-04-12 13:58:48.138 102 15687.42 529.85 56970.91 88888.00 2003-04-12 13:58:49.138 102 15687.42 529.97 56970.91 88888.00 2003-04-12 13:58:50.138 102 15688.20 530.22 56971.40 88888.00 2003-04-12 13:58:51.138 102 15687.68 529.72 56971.89 88888.00 2003-04-12 13:58:52.138 102 15688.33 530.22 56971.89 88888.00 2003-04-12 13:58:53.138 102 15687.94 529.97 56971.65 88888.00 2003-04-12 13:58:54.138 102 15688.20 530.71 56971.53 88888.00 2003-04-12 13:58:55.138 102 15687.68 530.96 56971.65 88888.00 2003-04-12 13:58:56.138 102 15687.81 530.59 56971.65 88888.00 2003-04-12 13:58:57.138 102 15687.42 530.34 56972.62 88888.00 2003-04-12 13:58:58.138 102 15688.07 530.84 56971.28 88888.00 2003-04-12 13:58:59.138 102 15688.07 530.22 56971.40 88888.00 2003-04-12 13:59:00.138 102 15688.07 531.33 56972.14 88888.00 2003-04-12 13:59:01.138 102 15687.94 530.22 56971.77 88888.00 2003-04-12 13:59:02.138 102 15687.68 530.59 56972.14 88888.00 2003-04-12 13:59:03.138 102 15688.20 530.96 56972.26 88888.00 2003-04-12 13:59:04.138 102 15688.46 531.46 56971.89 88888.00 2003-04-12 13:59:05.138 102 15687.29 530.34 56971.65 88888.00 2003-04-12 13:59:06.138 102 15688.33 530.47 56972.02 88888.00 2003-04-12 13:59:07.138 102 15687.55 530.84 56971.77 88888.00 2003-04-12 13:59:08.138 102 15688.07 530.71 56971.53 88888.00 2003-04-12 13:59:09.138 102 15687.42 530.71 56971.65 88888.00 2003-04-12 13:59:10.138 102 15686.77 530.84 56971.04 88888.00 2003-04-12 13:59:11.138 102 15687.55 530.59 56971.77 88888.00 2003-04-12 13:59:12.138 102 15688.07 530.34 56972.14 88888.00 2003-04-12 13:59:13.138 102 15687.29 529.60 56971.89 88888.00 2003-04-12 13:59:14.138 102 15687.68 530.96 56971.65 88888.00 2003-04-12 13:59:15.138 102 15688.72 531.09 56971.89 88888.00 2003-04-12 13:59:16.138 102 15688.07 530.84 56971.77 88888.00 2003-04-12 13:59:17.138 102 15688.33 531.09 56972.02 88888.00 2003-04-12 13:59:18.138 102 15687.42 531.21 56972.02 88888.00 2003-04-12 13:59:19.138 102 15688.20 530.84 56971.53 88888.00 2003-04-12 13:59:20.138 102 15688.07 531.09 56971.28 88888.00 2003-04-12 13:59:21.138 102 15687.94 530.84 56972.14 88888.00 2003-04-12 13:59:22.138 102 15687.55 530.71 56971.89 88888.00 2003-04-12 13:59:23.138 102 15687.94 530.96 56971.65 88888.00 2003-04-12 13:59:24.138 102 15687.94 530.84 56971.77 88888.00 2003-04-12 13:59:25.138 102 15687.29 531.09 56971.16 88888.00 2003-04-12 13:59:26.138 102 15687.68 530.59 56971.65 88888.00 2003-04-12 13:59:27.138 102 15688.20 530.34 56971.53 88888.00 2003-04-12 13:59:28.138 102 15687.81 530.71 56972.02 88888.00 2003-04-12 13:59:29.138 102 15688.20 530.47 56971.77 88888.00 2003-04-12 13:59:30.138 102 15688.07 530.59 56971.28 88888.00 2003-04-12 13:59:31.138 102 15688.72 530.96 56971.65 88888.00 2003-04-12 13:59:32.138 102 15688.46 531.21 56971.89 88888.00 2003-04-12 13:59:33.138 102 15688.33 531.09 56971.40 88888.00 2003-04-12 13:59:34.138 102 15688.98 531.46 56971.89 88888.00 2003-04-12 13:59:35.138 102 15688.72 530.47 56971.77 88888.00 2003-04-12 13:59:36.138 102 15688.59 530.71 56971.04 88888.00 2003-04-12 13:59:37.138 102 15688.72 530.84 56971.65 88888.00 2003-04-12 13:59:38.138 102 15688.59 531.46 56971.77 88888.00 2003-04-12 13:59:39.138 102 15689.24 531.70 56972.26 88888.00 2003-04-12 13:59:40.138 102 15689.24 531.33 56972.26 88888.00 2003-04-12 13:59:41.138 102 15689.76 530.84 56971.28 88888.00 2003-04-12 13:59:42.138 102 15689.24 530.47 56972.26 88888.00 2003-04-12 13:59:43.138 102 15689.76 531.58 56972.14 88888.00 2003-04-12 13:59:44.138 102 15689.63 530.84 56971.40 88888.00 2003-04-12 13:59:45.138 102 15689.11 531.09 56971.65 88888.00 2003-04-12 13:59:46.138 102 15689.11 531.21 56972.26 88888.00 2003-04-12 13:59:47.138 102 15689.63 530.59 56971.77 88888.00 2003-04-12 13:59:48.138 102 15689.11 530.84 56972.75 88888.00 2003-04-12 13:59:49.138 102 15689.11 530.84 56972.87 88888.00 2003-04-12 13:59:50.138 102 15689.63 530.59 56972.26 88888.00 2003-04-12 13:59:51.138 102 15689.37 530.71 56971.89 88888.00 2003-04-12 13:59:52.138 102 15689.24 530.59 56971.89 88888.00 2003-04-12 13:59:53.138 102 15689.24 531.09 56972.50 88888.00 2003-04-12 13:59:54.138 102 15688.72 530.96 56971.77 88888.00 2003-04-12 13:59:55.138 102 15688.59 530.59 56972.99 88888.00 2003-04-12 14:00:00.138 102 15689.11 530.96 56972.75 88888.00 2003-04-12 14:00:01.138 102 15689.89 531.33 56972.87 88888.00 2003-04-12 14:00:02.138 102 15689.50 531.33 56973.11 88888.00 2003-04-12 14:00:03.138 102 15688.98 530.22 56972.75 88888.00 2003-04-12 14:00:04.138 102 15689.89 530.22 56972.87 88888.00 2003-04-12 14:00:05.138 102 15689.76 530.84 56972.75 88888.00 2003-04-12 14:00:06.138 102 15688.98 530.71 56972.50 88888.00 2003-04-12 14:00:07.138 102 15689.37 530.47 56972.75 88888.00 2003-04-12 14:00:08.138 102 15689.63 530.59 56972.50 88888.00 2003-04-12 14:00:09.138 102 15689.76 530.84 56972.99 88888.00 2003-04-12 14:00:10.138 102 15689.37 530.84 56972.99 88888.00 2003-04-12 14:00:11.138 102 15690.02 530.09 56973.11 88888.00 2003-04-12 14:00:12.138 102 15689.76 530.59 56972.75 88888.00 2003-04-12 14:00:13.138 102 15689.89 530.22 56972.50 88888.00 2003-04-12 14:00:14.138 102 15689.50 530.71 56972.50 88888.00 2003-04-12 14:00:15.138 102 15689.50 530.34 56972.62 88888.00 2003-04-12 14:00:16.138 102 15689.50 530.71 56972.87 88888.00 2003-04-12 14:00:17.138 102 15689.11 530.22 56972.62 88888.00 2003-04-12 14:00:18.138 102 15690.02 529.85 56973.48 88888.00 2003-04-12 14:00:19.138 102 15689.24 529.97 56972.75 88888.00 2003-04-12 14:00:20.138 102 15689.50 529.97 56973.11 88888.00 2003-04-12 14:00:21.138 102 15689.24 529.72 56972.75 88888.00 2003-04-12 14:00:22.138 102 15688.98 530.47 56972.75 88888.00 2003-04-12 14:00:23.138 102 15690.41 530.22 56972.75 88888.00 2003-04-12 14:00:24.138 102 15689.89 529.85 56972.87 88888.00 2003-04-12 14:00:25.138 102 15690.28 530.34 56972.99 88888.00 2003-04-12 14:00:26.138 102 15689.37 529.97 56972.38 88888.00 2003-04-12 14:00:27.138 102 15690.15 530.09 56973.11 88888.00 2003-04-12 14:00:28.138 102 15689.76 530.71 56973.61 88888.00 2003-04-12 14:00:29.138 102 15689.37 530.34 56972.75 88888.00 2003-04-12 14:00:30.138 102 15689.37 530.71 56972.99 88888.00 2003-04-12 14:00:31.138 102 15689.37 529.48 56972.50 88888.00 2003-04-12 14:00:32.138 102 15689.76 530.09 56972.87 88888.00 2003-04-12 14:00:33.138 102 15689.24 529.85 56972.62 88888.00 2003-04-12 14:00:34.138 102 15689.50 529.72 56973.11 88888.00 2003-04-12 14:00:35.138 102 15689.24 529.72 56973.11 88888.00 2003-04-12 14:00:36.138 102 15689.50 530.47 56973.24 88888.00 2003-04-12 14:00:37.138 102 15689.76 530.34 56972.75 88888.00 2003-04-12 14:00:38.138 102 15689.24 529.72 56972.99 88888.00 2003-04-12 14:00:39.138 102 15689.63 530.22 56972.50 88888.00 2003-04-12 14:00:40.138 102 15688.85 529.48 56973.36 88888.00 2003-04-12 14:00:41.138 102 15688.85 529.97 56973.61 88888.00 2003-04-12 14:00:42.138 102 15689.50 530.34 56973.36 88888.00 2003-04-12 14:00:43.138 102 15688.72 529.97 56973.24 88888.00 2003-04-12 14:00:44.138 102 15688.46 530.59 56972.87 88888.00 2003-04-12 14:00:45.138 102 15688.98 529.85 56972.62 88888.00 2003-04-12 14:00:46.138 102 15688.98 529.97 56972.50 88888.00 2003-04-12 14:00:47.138 102 15689.24 530.59 56972.99 88888.00 2003-04-12 14:00:48.138 102 15688.59 530.09 56973.11 88888.00 2003-04-12 14:00:49.138 102 15688.46 530.34 56973.48 88888.00 2003-04-12 14:00:50.138 102 15688.46 530.34 56972.99 88888.00 2003-04-12 14:00:51.138 102 15688.59 529.85 56972.87 88888.00 2003-04-12 14:00:52.138 102 15688.07 530.34 56972.87 88888.00 2003-04-12 14:00:53.138 102 15687.94 530.47 56972.87 88888.00 2003-04-12 14:00:54.138 102 15687.81 529.72 56972.62 88888.00 2003-04-12 14:00:55.138 102 15688.59 530.71 56971.89 88888.00 2003-04-12 14:00:56.138 102 15688.59 530.84 56973.11 88888.00 2003-04-12 14:00:57.138 102 15687.94 530.71 56972.87 88888.00 2003-04-12 14:00:58.138 102 15688.46 530.34 56972.75 88888.00 2003-04-12 14:00:59.138 102 15688.33 529.97 56972.62 88888.00 2003-04-12 14:01:00.138 102 15688.46 530.22 56972.14 88888.00 2003-04-12 14:01:01.138 102 15688.33 530.47 56972.75 88888.00 2003-04-12 14:01:02.138 102 15688.72 530.47 56973.36 88888.00 2003-04-12 14:01:03.138 102 15688.20 531.09 56973.24 88888.00 2003-04-12 14:01:04.138 102 15688.72 530.34 56973.11 88888.00 2003-04-12 14:01:05.138 102 15689.11 530.96 56972.62 88888.00 2003-04-12 14:01:06.138 102 15687.68 531.58 56973.36 88888.00 2003-04-12 14:01:07.138 102 15688.72 530.71 56972.99 88888.00 2003-04-12 14:01:08.138 102 15688.59 530.59 56972.26 88888.00 2003-04-12 14:01:09.138 102 15689.11 531.46 56972.75 88888.00 2003-04-12 14:01:10.138 102 15689.89 530.84 56972.38 88888.00 2003-04-12 14:01:11.138 102 15688.98 530.84 56973.36 88888.00 2003-04-12 14:01:12.138 102 15688.72 531.46 56973.11 88888.00 2003-04-12 14:01:13.138 102 15688.59 531.09 56972.87 88888.00 2003-04-12 14:01:14.138 102 15688.59 531.33 56972.75 88888.00 2003-04-12 14:01:15.138 102 15689.24 530.22 56972.75 88888.00 2003-04-12 14:01:16.138 102 15688.72 531.33 56972.62 88888.00 2003-04-12 14:01:17.138 102 15688.85 531.09 56972.62 88888.00 2003-04-12 14:01:18.138 102 15688.85 531.21 56972.87 88888.00 2003-04-12 14:01:19.138 102 15688.98 531.46 56972.26 88888.00 2003-04-12 14:01:20.138 102 15689.50 530.59 56973.48 88888.00 2003-04-12 14:01:21.138 102 15689.11 530.59 56972.99 88888.00 2003-04-12 14:01:22.138 102 15690.15 530.71 56972.99 88888.00 2003-04-12 14:01:23.138 102 15689.37 530.96 56972.62 88888.00 2003-04-12 14:01:24.138 102 15689.24 531.21 56972.75 88888.00 2003-04-12 14:01:25.138 102 15689.11 530.84 56973.11 88888.00 2003-04-12 14:01:26.138 102 15689.37 531.46 56972.62 88888.00 2003-04-12 14:01:27.138 102 15689.11 530.84 56973.11 88888.00 2003-04-12 14:01:28.138 102 15689.63 531.33 56972.50 88888.00 2003-04-12 14:01:29.138 102 15689.11 531.09 56972.75 88888.00 2003-04-12 14:01:30.138 102 15689.50 531.70 56972.99 88888.00 2003-04-12 14:01:31.138 102 15688.72 531.33 56973.36 88888.00 2003-04-12 14:01:32.138 102 15689.24 530.59 56972.99 88888.00 2003-04-12 14:01:33.138 102 15689.50 531.33 56972.75 88888.00 2003-04-12 14:01:34.138 102 15689.76 531.58 56972.50 88888.00 2003-04-12 14:01:35.138 102 15689.37 531.21 56973.36 88888.00 2003-04-12 14:01:36.138 102 15689.63 531.46 56973.48 88888.00 2003-04-12 14:01:37.138 102 15689.11 531.58 56973.24 88888.00 2003-04-12 14:01:38.138 102 15689.11 531.95 56973.36 88888.00 2003-04-12 14:01:39.138 102 15689.89 531.09 56973.61 88888.00 2003-04-12 14:01:40.138 102 15689.11 530.71 56972.99 88888.00 2003-04-12 14:01:41.138 102 15689.37 531.09 56973.61 88888.00 2003-04-12 14:01:42.138 102 15689.37 530.47 56973.11 88888.00 2003-04-12 14:01:43.138 102 15689.37 531.58 56972.99 88888.00 2003-04-12 14:01:44.138 102 15689.37 530.71 56973.61 88888.00 2003-04-12 14:01:45.138 102 15689.37 530.47 56973.73 88888.00 2003-04-12 14:01:46.138 102 15689.50 531.21 56973.97 88888.00 2003-04-12 14:01:47.138 102 15688.59 531.09 56973.36 88888.00 2003-04-12 14:01:48.138 102 15689.50 531.09 56973.11 88888.00 2003-04-12 14:01:49.138 102 15689.63 530.84 56973.85 88888.00 2003-04-12 14:01:50.138 102 15689.63 532.08 56972.50 88888.00 2003-04-12 14:01:51.138 102 15690.02 531.46 56972.75 88888.00 2003-04-12 14:01:52.138 102 15689.89 530.71 56972.87 88888.00 2003-04-12 14:01:53.138 102 15689.37 530.96 56972.87 88888.00 2003-04-12 14:01:54.138 102 15690.54 531.46 56973.11 88888.00 2003-04-12 14:01:55.138 102 15690.28 531.33 56973.24 88888.00 2003-04-12 14:01:56.138 102 15690.67 531.46 56974.21 88888.00 2003-04-12 14:01:57.138 102 15690.41 531.33 56972.87 88888.00 2003-04-12 14:01:58.138 102 15690.41 531.95 56973.97 88888.00 2003-04-12 14:01:59.138 102 15690.54 531.33 56973.97 88888.00 2003-04-12 14:02:00.138 102 15691.19 531.33 56974.34 88888.00 2003-04-12 14:02:01.138 102 15690.41 531.33 56973.73 88888.00 2003-04-12 14:02:02.138 102 15690.93 531.70 56973.73 88888.00 2003-04-12 14:02:03.138 102 15691.19 531.83 56974.21 88888.00 2003-04-12 14:02:04.138 102 15690.80 531.95 56973.36 88888.00 2003-04-12 14:02:05.138 102 15691.32 531.70 56974.58 88888.00 2003-04-12 14:02:06.138 102 15691.32 531.58 56973.61 88888.00 2003-04-12 14:02:07.138 102 15691.32 531.70 56974.09 88888.00 2003-04-12 14:02:08.138 102 15691.45 531.21 56973.85 88888.00 2003-04-12 14:02:09.138 102 15691.84 532.32 56973.97 88888.00 2003-04-12 14:02:10.138 102 15691.97 532.20 56974.95 88888.00 2003-04-12 14:02:11.138 102 15691.58 531.21 56974.83 88888.00 2003-04-12 14:02:12.138 102 15691.71 531.83 56974.83 88888.00 2003-04-12 14:02:13.138 102 15691.84 531.95 56974.58 88888.00 2003-04-12 14:02:14.138 102 15692.10 532.94 56974.70 88888.00 2003-04-12 14:02:15.138 102 15692.23 532.20 56974.83 88888.00 2003-04-12 14:02:16.138 102 15692.75 532.70 56974.21 88888.00 2003-04-12 14:02:17.138 102 15692.88 532.08 56974.34 88888.00 2003-04-12 14:02:18.138 102 15691.71 531.83 56975.32 88888.00 2003-04-12 14:02:19.138 102 15692.62 532.70 56975.07 88888.00 2003-04-12 14:02:20.138 102 15692.36 532.70 56974.58 88888.00 2003-04-12 14:02:21.138 102 15691.97 533.31 56974.95 88888.00 2003-04-12 14:02:22.138 102 15691.97 532.57 56974.95 88888.00 2003-04-12 14:02:23.138 102 15692.62 532.32 56975.07 88888.00 2003-04-12 14:02:24.138 102 15692.36 533.07 56974.95 88888.00 2003-04-12 14:02:25.138 102 15692.62 532.32 56974.83 88888.00 2003-04-12 14:02:26.138 102 15692.36 532.70 56975.44 88888.00 2003-04-12 14:02:27.138 102 15692.62 532.57 56975.56 88888.00 2003-04-12 14:02:28.138 102 15692.10 533.31 56974.83 88888.00 2003-04-12 14:02:29.138 102 15692.36 532.82 56975.32 88888.00 2003-04-12 14:02:30.138 102 15692.10 532.82 56974.95 88888.00 2003-04-12 14:02:31.138 102 15692.10 532.45 56975.32 88888.00 2003-04-12 14:02:32.138 102 15692.62 533.19 56974.83 88888.00 2003-04-12 14:02:33.138 102 15691.97 533.56 56975.44 88888.00 2003-04-12 14:02:34.138 102 15692.75 532.94 56975.56 88888.00 2003-04-12 14:02:35.138 102 15692.49 532.94 56975.68 88888.00 2003-04-12 14:02:36.138 102 15692.62 533.44 56976.05 88888.00 2003-04-12 14:02:37.138 102 15692.75 533.93 56974.95 88888.00 2003-04-12 14:02:38.138 102 15692.36 533.81 56975.68 88888.00 2003-04-12 14:02:39.138 102 15692.36 533.56 56975.80 88888.00 2003-04-12 14:02:40.138 102 15692.62 533.44 56975.68 88888.00 2003-04-12 14:02:41.138 102 15691.97 533.93 56975.56 88888.00 2003-04-12 14:02:42.138 102 15692.36 533.81 56976.17 88888.00 2003-04-12 14:02:43.138 102 15692.75 533.07 56975.44 88888.00 2003-04-12 14:02:44.138 102 15692.62 533.44 56976.29 88888.00 2003-04-12 14:02:45.138 102 15692.23 532.94 56975.80 88888.00 2003-04-12 14:02:46.138 102 15692.49 534.06 56975.93 88888.00 2003-04-12 14:02:47.138 102 15692.49 532.82 56975.68 88888.00 2003-04-12 14:02:48.138 102 15691.97 533.19 56975.68 88888.00 2003-04-12 14:02:49.138 102 15692.36 532.94 56975.93 88888.00 2003-04-12 14:02:50.138 102 15691.84 533.07 56975.80 88888.00 2003-04-12 14:02:51.138 102 15692.10 533.07 56976.42 88888.00 2003-04-12 14:02:52.138 102 15691.71 533.93 56975.80 88888.00 2003-04-12 14:02:53.138 102 15691.32 533.19 56976.29 88888.00 2003-04-12 14:02:54.138 102 15691.58 532.82 56976.17 88888.00 2003-04-12 14:02:55.138 102 15692.36 532.82 56975.93 88888.00 2003-04-12 14:02:56.138 102 15691.58 533.56 56976.29 88888.00 2003-04-12 14:02:57.138 102 15691.84 532.70 56975.80 88888.00 2003-04-12 14:02:58.138 102 15691.45 533.07 56976.17 88888.00 2003-04-12 14:02:59.138 102 15691.45 532.70 56975.80 88888.00 2003-04-12 14:03:00.138 102 15691.84 533.56 56976.17 88888.00 2003-04-12 14:03:01.138 102 15691.71 533.19 56975.93 88888.00 2003-04-12 14:03:02.138 102 15691.58 532.82 56976.05 88888.00 2003-04-12 14:03:03.138 102 15691.06 532.82 56975.44 88888.00 2003-04-12 14:03:04.138 102 15691.45 533.07 56976.54 88888.00 2003-04-12 14:03:05.138 102 15691.84 532.45 56976.05 88888.00 2003-04-12 14:03:06.138 102 15691.45 533.19 56976.29 88888.00 2003-04-12 14:03:07.138 102 15691.58 533.93 56976.42 88888.00 2003-04-12 14:03:08.138 102 15691.19 533.19 56976.05 88888.00 2003-04-12 14:03:09.138 102 15692.23 533.31 56976.54 88888.00 2003-04-12 14:03:10.138 102 15691.32 533.19 56976.42 88888.00 2003-04-12 14:03:11.138 102 15690.80 532.94 56976.42 88888.00 2003-04-12 14:03:12.138 102 15691.45 532.45 56976.29 88888.00 2003-04-12 14:03:13.138 102 15690.54 533.44 56976.17 88888.00 2003-04-12 14:03:14.138 102 15691.19 532.45 56976.42 88888.00 2003-04-12 14:03:15.138 102 15690.54 532.32 56976.05 88888.00 2003-04-12 14:03:16.138 102 15691.19 532.32 56976.42 88888.00 2003-04-12 14:03:17.138 102 15690.15 532.20 56976.29 88888.00 2003-04-12 14:03:18.138 102 15691.19 532.57 56976.42 88888.00 2003-04-12 14:03:19.138 102 15690.93 532.32 56975.68 88888.00 2003-04-12 14:03:20.138 102 15690.93 533.69 56976.54 88888.00 2003-04-12 14:03:21.138 102 15690.93 532.94 56976.42 88888.00 2003-04-12 14:03:22.138 102 15690.28 532.70 56976.05 88888.00 2003-04-12 14:03:23.138 102 15690.80 532.57 56976.42 88888.00 2003-04-12 14:03:24.138 102 15691.32 532.82 56976.29 88888.00 2003-04-12 14:03:25.138 102 15691.19 532.70 56976.29 88888.00 2003-04-12 14:03:26.138 102 15691.06 532.20 56976.54 88888.00 2003-04-12 14:03:27.138 102 15690.93 532.45 56976.54 88888.00 2003-04-12 14:03:28.138 102 15691.19 532.32 56975.93 88888.00 2003-04-12 14:03:29.138 102 15691.58 532.70 56976.54 88888.00 2003-04-12 14:03:30.138 102 15691.06 532.57 56976.42 88888.00 2003-04-12 14:03:31.138 102 15691.19 532.45 56976.05 88888.00 2003-04-12 14:03:32.138 102 15691.32 532.70 56976.66 88888.00 2003-04-12 14:03:33.138 102 15690.80 532.70 56976.54 88888.00 2003-04-12 14:03:34.138 102 15691.06 532.45 56976.78 88888.00 2003-04-12 14:03:35.138 102 15691.32 532.45 56976.66 88888.00 2003-04-12 14:03:36.138 102 15691.45 532.45 56976.29 88888.00 2003-04-12 14:03:37.138 102 15691.84 532.57 56976.54 88888.00 2003-04-12 14:03:38.138 102 15691.71 532.57 56976.54 88888.00 2003-04-12 14:03:39.138 102 15691.71 532.45 56976.29 88888.00 2003-04-12 14:03:40.138 102 15691.32 532.20 56976.17 88888.00 2003-04-12 14:03:41.138 102 15691.32 532.45 56976.17 88888.00 2003-04-12 14:03:42.138 102 15691.32 532.94 56976.91 88888.00 2003-04-12 14:03:43.138 102 15691.97 532.32 56976.42 88888.00 2003-04-12 14:03:44.138 102 15691.45 532.45 56976.29 88888.00 2003-04-12 14:03:45.138 102 15691.71 532.57 56977.39 88888.00 2003-04-12 14:03:46.138 102 15691.58 532.20 56976.29 88888.00 2003-04-12 14:03:47.138 102 15691.84 532.82 56976.29 88888.00 2003-04-12 14:03:48.138 102 15691.71 532.82 56976.42 88888.00 2003-04-12 14:03:49.138 102 15691.71 531.83 56977.03 88888.00 2003-04-12 14:03:50.138 102 15691.84 532.32 56975.80 88888.00 2003-04-12 14:03:51.138 102 15691.71 532.20 56976.54 88888.00 2003-04-12 14:03:52.138 102 15692.10 532.94 56976.66 88888.00 2003-04-12 14:03:53.138 102 15691.45 532.20 56976.29 88888.00 2003-04-12 14:03:54.138 102 15691.84 532.82 56977.03 88888.00 2003-04-12 14:03:55.138 102 15691.71 532.20 56976.54 88888.00 2003-04-12 14:03:56.138 102 15691.84 532.32 56975.93 88888.00 2003-04-12 14:03:57.138 102 15691.84 533.31 56976.66 88888.00 2003-04-12 14:03:58.138 102 15691.97 532.94 56977.15 88888.00 2003-04-12 14:03:59.138 102 15692.10 532.70 56976.78 88888.00 2003-04-12 14:04:00.138 102 15691.58 532.32 56976.42 88888.00 2003-04-12 14:04:01.138 102 15692.10 532.70 56976.42 88888.00 2003-04-12 14:04:02.138 102 15692.10 533.31 56976.91 88888.00 2003-04-12 14:04:03.138 102 15691.84 532.70 56976.42 88888.00 2003-04-12 14:04:04.138 102 15692.10 533.44 56976.54 88888.00 2003-04-12 14:04:05.138 102 15692.23 532.32 56975.93 88888.00 2003-04-12 14:04:06.138 102 15692.10 532.57 56976.66 88888.00 2003-04-12 14:04:07.138 102 15691.58 532.70 56977.15 88888.00 2003-04-12 14:04:08.138 102 15692.10 532.94 56976.91 88888.00 2003-04-12 14:04:09.138 102 15691.84 532.32 56977.15 88888.00 2003-04-12 14:04:10.138 102 15691.84 532.82 56977.39 88888.00 2003-04-12 14:04:11.138 102 15692.49 532.57 56977.27 88888.00 2003-04-12 14:04:12.138 102 15692.10 532.94 56977.39 88888.00 2003-04-12 14:04:13.138 102 15692.23 532.94 56977.15 88888.00 2003-04-12 14:04:14.138 102 15691.58 532.82 56977.15 88888.00 2003-04-12 14:04:15.138 102 15691.71 533.19 56977.27 88888.00 2003-04-12 14:04:16.138 102 15692.23 532.57 56977.39 88888.00 2003-04-12 14:04:17.138 102 15692.23 532.94 56977.64 88888.00 2003-04-12 14:04:18.138 102 15691.84 533.19 56976.91 88888.00 2003-04-12 14:04:19.138 102 15692.49 532.94 56976.91 88888.00 2003-04-12 14:04:20.138 102 15692.10 533.19 56977.03 88888.00 2003-04-12 14:04:21.138 102 15691.97 533.44 56977.03 88888.00 2003-04-12 14:04:22.138 102 15690.93 532.94 56976.54 88888.00 2003-04-12 14:04:23.138 102 15691.97 532.94 56977.15 88888.00 2003-04-12 14:04:24.138 102 15691.97 532.82 56976.29 88888.00 2003-04-12 14:04:25.138 102 15691.45 532.94 56976.91 88888.00 2003-04-12 14:04:26.138 102 15691.84 533.31 56977.03 88888.00 2003-04-12 14:04:27.138 102 15692.36 532.94 56976.66 88888.00 2003-04-12 14:04:28.138 102 15692.36 533.07 56976.91 88888.00 2003-04-12 14:04:29.138 102 15692.23 533.07 56976.78 88888.00 2003-04-12 14:04:30.138 102 15691.58 533.31 56976.78 88888.00 2003-04-12 14:04:31.138 102 15692.49 532.82 56977.27 88888.00 2003-04-12 14:04:32.138 102 15692.23 532.94 56977.27 88888.00 2003-04-12 14:04:33.138 102 15692.23 532.20 56976.91 88888.00 2003-04-12 14:04:34.138 102 15691.71 533.19 56977.15 88888.00 2003-04-12 14:04:35.138 102 15692.10 532.45 56976.91 88888.00 2003-04-12 14:04:36.138 102 15692.23 533.19 56977.27 88888.00 2003-04-12 14:04:37.138 102 15692.36 532.94 56976.78 88888.00 2003-04-12 14:04:38.138 102 15693.14 533.19 56977.03 88888.00 2003-04-12 14:04:39.138 102 15692.23 532.45 56976.66 88888.00 2003-04-12 14:04:40.138 102 15692.75 532.57 56977.27 88888.00 2003-04-12 14:04:41.138 102 15692.36 532.70 56976.78 88888.00 2003-04-12 14:04:42.138 102 15692.49 532.70 56977.52 88888.00 2003-04-12 14:04:43.138 102 15692.10 533.19 56977.15 88888.00 2003-04-12 14:04:44.138 102 15692.36 532.94 56977.15 88888.00 2003-04-12 14:04:45.138 102 15691.84 532.32 56976.91 88888.00 2003-04-12 14:04:46.138 102 15692.49 533.19 56977.03 88888.00 2003-04-12 14:04:47.138 102 15692.36 532.45 56977.03 88888.00 2003-04-12 14:04:48.138 102 15692.23 532.08 56976.66 88888.00 2003-04-12 14:04:49.138 102 15691.97 532.70 56977.27 88888.00 2003-04-12 14:04:50.138 102 15691.32 532.57 56976.91 88888.00 2003-04-12 14:04:51.138 102 15692.23 532.57 56977.03 88888.00 2003-04-12 14:04:52.138 102 15692.75 531.95 56977.39 88888.00 2003-04-12 14:04:53.138 102 15691.84 532.45 56977.27 88888.00 2003-04-12 14:04:54.138 102 15692.62 532.45 56976.66 88888.00 2003-04-12 14:04:55.138 102 15691.84 532.57 56977.64 88888.00 2003-04-12 14:04:56.138 102 15692.10 532.32 56977.27 88888.00 2003-04-12 14:04:57.138 102 15691.71 532.82 56977.39 88888.00 2003-04-12 14:04:58.138 102 15691.71 532.94 56977.03 88888.00 2003-04-12 14:04:59.138 102 15692.23 532.08 56977.15 88888.00 2003-04-12 14:05:00.138 102 15691.71 532.57 56976.78 88888.00 2003-04-12 14:05:01.138 102 15691.71 532.70 56977.15 88888.00 2003-04-12 14:05:02.138 102 15691.84 532.70 56976.78 88888.00 2003-04-12 14:05:03.138 102 15691.32 532.20 56977.39 88888.00 2003-04-12 14:05:04.138 102 15691.45 532.57 56977.39 88888.00 2003-04-12 14:05:05.138 102 15691.58 532.57 56977.39 88888.00 2003-04-12 14:05:06.138 102 15691.58 532.45 56977.39 88888.00 2003-04-12 14:05:07.138 102 15691.19 532.20 56977.15 88888.00 2003-04-12 14:05:08.138 102 15691.32 532.08 56977.76 88888.00 2003-04-12 14:05:09.138 102 15691.45 533.07 56976.78 88888.00 2003-04-12 14:05:10.138 102 15691.32 532.32 56977.03 88888.00 2003-04-12 14:05:11.138 102 15691.84 533.07 56977.76 88888.00 2003-04-12 14:05:12.138 102 15691.32 532.82 56976.54 88888.00 2003-04-12 14:05:13.138 102 15690.80 532.20 56977.39 88888.00 2003-04-12 14:05:14.138 102 15691.19 532.57 56977.03 88888.00 2003-04-12 14:05:15.138 102 15691.32 532.57 56976.91 88888.00 2003-04-12 14:05:16.138 102 15690.93 532.82 56977.03 88888.00 2003-04-12 14:05:17.138 102 15690.67 532.70 56977.15 88888.00 2003-04-12 14:05:18.138 102 15690.54 532.94 56977.64 88888.00 2003-04-12 14:05:19.138 102 15690.93 532.82 56977.03 88888.00 2003-04-12 14:05:20.138 102 15691.06 532.70 56976.91 88888.00 2003-04-12 14:05:21.138 102 15691.45 532.70 56977.03 88888.00 2003-04-12 14:05:22.138 102 15691.58 532.94 56977.39 88888.00 2003-04-12 14:05:23.138 102 15691.71 532.70 56977.64 88888.00 2003-04-12 14:05:24.138 102 15691.71 532.70 56977.52 88888.00 2003-04-12 14:05:25.138 102 15691.45 533.31 56977.03 88888.00 2003-04-12 14:05:26.138 102 15691.45 532.32 56977.76 88888.00 2003-04-12 14:05:27.138 102 15692.23 532.70 56977.88 88888.00 2003-04-12 14:05:28.138 102 15691.84 532.70 56977.39 88888.00 2003-04-12 14:05:29.138 102 15691.97 532.57 56977.39 88888.00 2003-04-12 14:05:30.138 102 15691.06 533.56 56977.15 88888.00 2003-04-12 14:05:31.138 102 15691.45 532.82 56977.15 88888.00 2003-04-12 14:05:32.138 102 15691.45 533.07 56977.64 88888.00 2003-04-12 14:05:33.138 102 15691.58 532.57 56977.88 88888.00 2003-04-12 14:05:34.138 102 15690.67 532.57 56977.76 88888.00 2003-04-12 14:05:35.138 102 15691.19 532.70 56977.52 88888.00 2003-04-12 14:05:36.138 102 15690.41 532.82 56977.88 88888.00 2003-04-12 14:05:37.138 102 15690.54 532.57 56976.78 88888.00 2003-04-12 14:05:38.138 102 15691.84 533.07 56977.64 88888.00 2003-04-12 14:05:39.138 102 15690.28 533.19 56977.39 88888.00 2003-04-12 14:05:40.138 102 15691.19 532.32 56977.15 88888.00 2003-04-12 14:05:41.138 102 15690.54 533.44 56976.91 88888.00 2003-04-12 14:05:42.138 102 15690.28 533.31 56977.64 88888.00 2003-04-12 14:05:43.138 102 15690.41 533.93 56977.15 88888.00 2003-04-12 14:05:44.138 102 15690.80 533.07 56977.03 88888.00 2003-04-12 14:05:45.138 102 15690.54 532.82 56977.15 88888.00 2003-04-12 14:05:46.138 102 15689.63 532.82 56977.76 88888.00 2003-04-12 14:05:47.138 102 15690.67 533.19 56977.27 88888.00 2003-04-12 14:05:48.138 102 15690.93 532.82 56977.39 88888.00 2003-04-12 14:05:49.138 102 15690.28 532.57 56976.91 88888.00 2003-04-12 14:05:50.138 102 15690.28 532.70 56977.03 88888.00 2003-04-12 14:05:51.138 102 15690.15 532.20 56977.27 88888.00 2003-04-12 14:05:52.138 102 15689.89 533.19 56976.66 88888.00 2003-04-12 14:05:53.138 102 15690.54 533.19 56976.54 88888.00 2003-04-12 14:05:54.138 102 15690.28 532.70 56977.27 88888.00 2003-04-12 14:05:55.138 102 15690.15 532.57 56976.54 88888.00 2003-04-12 14:05:56.138 102 15689.76 532.45 56976.78 88888.00 2003-04-12 14:05:57.138 102 15689.63 532.57 56976.42 88888.00 2003-04-12 14:05:58.138 102 15689.37 532.57 56976.42 88888.00 2003-04-12 14:05:59.138 102 15690.02 531.95 56976.05 88888.00 2003-04-12 14:06:00.138 102 15689.50 532.45 56977.03 88888.00 2003-04-12 14:06:01.138 102 15689.11 532.45 56976.54 88888.00 2003-04-12 14:06:02.138 102 15689.50 532.57 56976.29 88888.00 2003-04-12 14:06:03.138 102 15688.98 532.20 56976.54 88888.00 2003-04-12 14:06:04.138 102 15688.85 532.82 56976.54 88888.00 2003-04-12 14:06:05.138 102 15688.72 532.70 56976.54 88888.00 2003-04-12 14:06:06.138 102 15688.85 532.32 56976.66 88888.00 2003-04-12 14:06:07.138 102 15688.46 532.08 56977.03 88888.00 2003-04-12 14:06:08.138 102 15688.98 532.32 56976.17 88888.00 2003-04-12 14:06:09.138 102 15688.33 532.20 56976.78 88888.00 2003-04-12 14:06:10.138 102 15688.72 531.83 56976.29 88888.00 2003-04-12 14:06:11.138 102 15688.33 531.83 56976.05 88888.00 2003-04-12 14:06:12.138 102 15688.33 531.70 56976.78 88888.00 2003-04-12 14:06:13.138 102 15687.94 531.33 56976.05 88888.00 2003-04-12 14:06:14.138 102 15687.68 531.70 56976.17 88888.00 2003-04-12 14:06:15.138 102 15688.20 531.58 56975.93 88888.00 2003-04-12 14:06:16.138 102 15688.20 531.58 56976.29 88888.00 2003-04-12 14:06:17.138 102 15687.94 531.33 56975.80 88888.00 2003-04-12 14:06:18.138 102 15687.55 531.58 56976.05 88888.00 2003-04-12 14:06:19.138 102 15687.81 531.70 56976.05 88888.00 2003-04-12 14:06:20.138 102 15687.68 531.21 56975.56 88888.00 2003-04-12 14:06:21.138 102 15687.42 531.70 56976.05 88888.00 2003-04-12 14:06:22.138 102 15687.42 532.08 56975.93 88888.00 2003-04-12 14:06:23.138 102 15687.68 531.83 56975.56 88888.00 2003-04-12 14:06:24.138 102 15687.55 531.83 56976.05 88888.00 2003-04-12 14:06:25.138 102 15687.94 531.95 56975.56 88888.00 2003-04-12 14:06:26.138 102 15687.68 531.70 56975.80 88888.00 2003-04-12 14:06:27.138 102 15686.90 531.58 56975.80 88888.00 2003-04-12 14:06:28.138 102 15687.42 532.20 56976.05 88888.00 2003-04-12 14:06:29.138 102 15687.94 531.83 56974.70 88888.00 2003-04-12 14:06:30.138 102 15687.68 531.46 56975.56 88888.00 2003-04-12 14:06:31.138 102 15687.68 532.32 56975.44 88888.00 2003-04-12 14:06:32.138 102 15687.81 532.57 56975.56 88888.00 2003-04-12 14:06:33.138 102 15687.16 532.08 56975.32 88888.00 2003-04-12 14:06:34.138 102 15687.81 532.08 56975.32 88888.00 2003-04-12 14:06:35.138 102 15688.33 531.83 56975.07 88888.00 2003-04-12 14:06:36.138 102 15688.07 532.82 56975.07 88888.00 2003-04-12 14:06:37.138 102 15687.68 532.57 56975.44 88888.00 2003-04-12 14:06:38.138 102 15688.07 532.57 56975.68 88888.00 2003-04-12 14:06:39.138 102 15688.46 531.70 56975.56 88888.00 2003-04-12 14:06:40.138 102 15687.94 532.70 56975.20 88888.00 2003-04-12 14:06:41.138 102 15687.55 532.70 56975.80 88888.00 2003-04-12 14:06:42.138 102 15688.07 532.57 56975.32 88888.00 2003-04-12 14:06:43.138 102 15688.46 532.57 56976.05 88888.00 2003-04-12 14:06:44.138 102 15688.46 532.45 56974.58 88888.00 2003-04-12 14:06:45.138 102 15688.20 532.82 56975.80 88888.00 2003-04-12 14:06:46.138 102 15687.81 533.07 56974.95 88888.00 2003-04-12 14:06:47.138 102 15688.33 532.20 56975.44 88888.00 2003-04-12 14:06:48.138 102 15688.07 533.07 56975.20 88888.00 2003-04-12 14:06:49.138 102 15687.94 533.19 56975.44 88888.00 2003-04-12 14:06:50.138 102 15687.68 532.57 56975.07 88888.00 2003-04-12 14:06:51.138 102 15687.81 532.70 56975.44 88888.00 2003-04-12 14:06:52.138 102 15687.81 532.32 56975.44 88888.00 2003-04-12 14:06:53.138 102 15687.81 532.70 56974.70 88888.00 2003-04-12 14:06:54.138 102 15687.55 532.70 56975.32 88888.00 2003-04-12 14:06:55.138 102 15687.68 532.94 56975.80 88888.00 2003-04-12 14:06:56.138 102 15687.42 532.94 56974.95 88888.00 2003-04-12 14:06:57.138 102 15688.20 532.94 56974.58 88888.00 2003-04-12 14:06:58.138 102 15687.81 533.31 56975.44 88888.00 2003-04-12 14:06:59.138 102 15687.42 532.70 56974.95 88888.00 2003-04-12 14:07:00.138 102 15687.16 533.07 56974.95 88888.00 2003-04-12 14:07:01.138 102 15687.03 533.31 56975.20 88888.00 2003-04-12 14:07:02.138 102 15686.77 532.94 56974.83 88888.00 2003-04-12 14:07:03.138 102 15687.16 533.31 56974.58 88888.00 2003-04-12 14:07:04.138 102 15686.77 532.57 56974.95 88888.00 2003-04-12 14:07:05.138 102 15686.12 533.19 56974.70 88888.00 2003-04-12 14:07:06.138 102 15687.55 532.82 56975.07 88888.00 2003-04-12 14:07:07.138 102 15687.81 533.07 56974.34 88888.00 2003-04-12 14:07:08.138 102 15687.55 532.82 56974.95 88888.00 2003-04-12 14:07:09.138 102 15686.90 533.19 56974.58 88888.00 2003-04-12 14:07:10.138 102 15687.16 532.70 56974.83 88888.00 2003-04-12 14:07:11.138 102 15687.03 532.82 56974.34 88888.00 2003-04-12 14:07:12.138 102 15687.42 532.57 56974.83 88888.00 2003-04-12 14:07:13.138 102 15687.42 533.31 56974.70 88888.00 2003-04-12 14:07:14.138 102 15687.03 532.94 56974.09 88888.00 2003-04-12 14:07:15.138 102 15687.03 533.19 56974.70 88888.00 2003-04-12 14:07:16.138 102 15687.29 532.57 56974.58 88888.00 2003-04-12 14:07:17.138 102 15687.03 532.70 56974.83 88888.00 2003-04-12 14:07:18.138 102 15686.77 532.94 56974.46 88888.00 2003-04-12 14:07:19.138 102 15687.03 532.57 56974.46 88888.00 2003-04-12 14:07:20.138 102 15687.03 532.45 56974.21 88888.00 2003-04-12 14:07:21.138 102 15687.42 532.57 56974.09 88888.00 2003-04-12 14:07:22.138 102 15687.55 532.94 56974.21 88888.00 2003-04-12 14:07:23.138 102 15687.42 532.94 56975.07 88888.00 2003-04-12 14:07:24.138 102 15687.81 533.31 56975.20 88888.00 2003-04-12 14:07:25.138 102 15687.16 533.31 56974.83 88888.00 2003-04-12 14:07:26.138 102 15687.94 532.32 56974.34 88888.00 2003-04-12 14:07:27.138 102 15687.29 533.07 56974.70 88888.00 2003-04-12 14:07:28.138 102 15688.07 533.19 56973.97 88888.00 2003-04-12 14:07:29.138 102 15687.81 533.19 56974.21 88888.00 2003-04-12 14:07:30.138 102 15687.81 532.82 56974.70 88888.00 2003-04-12 14:07:31.138 102 15687.68 532.94 56974.46 88888.00 2003-04-12 14:07:32.138 102 15688.20 532.94 56973.85 88888.00 2003-04-12 14:07:33.138 102 15687.55 532.45 56974.46 88888.00 2003-04-12 14:07:34.138 102 15687.94 533.19 56974.95 88888.00 2003-04-12 14:07:35.138 102 15688.20 532.82 56975.07 88888.00 2003-04-12 14:07:36.138 102 15687.68 532.20 56974.58 88888.00 2003-04-12 14:07:37.138 102 15688.07 532.82 56974.46 88888.00 2003-04-12 14:07:38.138 102 15688.33 532.20 56974.58 88888.00 2003-04-12 14:07:39.138 102 15688.20 532.45 56974.70 88888.00 2003-04-12 14:07:40.138 102 15688.20 533.19 56975.32 88888.00 2003-04-12 14:07:41.138 102 15687.81 532.20 56974.70 88888.00 2003-04-12 14:07:42.138 102 15688.59 532.32 56975.07 88888.00 2003-04-12 14:07:43.138 102 15687.42 532.20 56974.58 88888.00 2003-04-12 14:07:44.138 102 15687.94 532.45 56975.44 88888.00 2003-04-12 14:07:45.138 102 15688.33 531.33 56974.83 88888.00 2003-04-12 14:07:46.138 102 15688.33 532.32 56975.07 88888.00 2003-04-12 14:07:47.138 102 15687.94 532.08 56975.07 88888.00 2003-04-12 14:07:48.138 102 15687.94 531.95 56974.34 88888.00 2003-04-12 14:07:49.138 102 15688.59 532.32 56975.07 88888.00 2003-04-12 14:07:50.138 102 15688.33 532.20 56974.83 88888.00 2003-04-12 14:07:51.138 102 15688.59 532.57 56974.21 88888.00 2003-04-12 14:07:52.138 102 15688.59 532.57 56974.83 88888.00 2003-04-12 14:07:53.138 102 15688.33 531.70 56975.44 88888.00 2003-04-12 14:07:54.138 102 15688.20 531.95 56975.80 88888.00 2003-04-12 14:07:55.138 102 15688.98 532.70 56974.70 88888.00 2003-04-12 14:07:56.138 102 15687.81 532.70 56974.95 88888.00 2003-04-12 14:07:57.138 102 15688.59 532.20 56975.07 88888.00 2003-04-12 14:07:58.138 102 15687.81 531.95 56975.56 88888.00 2003-04-12 14:07:59.138 102 15688.33 532.32 56975.20 88888.00 2003-04-12 14:08:00.138 102 15688.46 531.21 56975.07 88888.00 2003-04-12 14:08:01.138 102 15687.42 531.46 56975.32 88888.00 2003-04-12 14:08:02.138 102 15688.98 531.09 56974.95 88888.00 2003-04-12 14:08:03.138 102 15688.20 531.95 56974.70 88888.00 2003-04-12 14:08:04.138 102 15688.07 531.83 56974.95 88888.00 2003-04-12 14:08:05.138 102 15688.20 531.33 56975.68 88888.00 2003-04-12 14:08:06.138 102 15688.33 531.21 56975.68 88888.00 2003-04-12 14:08:07.138 102 15688.72 531.21 56975.32 88888.00 2003-04-12 14:08:08.138 102 15687.81 531.95 56975.44 88888.00 2003-04-12 14:08:09.138 102 15688.20 531.21 56975.32 88888.00 2003-04-12 14:08:10.138 102 15688.33 530.84 56975.07 88888.00 2003-04-12 14:08:11.138 102 15687.81 531.46 56975.32 88888.00 2003-04-12 14:08:12.138 102 15688.72 531.46 56974.83 88888.00 2003-04-12 14:08:13.138 102 15688.07 531.09 56975.44 88888.00 2003-04-12 14:08:14.138 102 15687.94 531.58 56974.83 88888.00 2003-04-12 14:08:15.138 102 15688.46 530.71 56975.32 88888.00 2003-04-12 14:08:16.138 102 15687.81 530.96 56974.83 88888.00 2003-04-12 14:08:17.138 102 15687.94 530.96 56974.83 88888.00 2003-04-12 14:08:18.138 102 15687.94 531.95 56974.70 88888.00 2003-04-12 14:08:19.138 102 15687.55 531.58 56975.32 88888.00 2003-04-12 14:08:20.138 102 15687.42 531.46 56974.95 88888.00 2003-04-12 14:08:21.138 102 15687.68 531.70 56975.32 88888.00 2003-04-12 14:08:22.138 102 15687.16 530.96 56975.68 88888.00 2003-04-12 14:08:23.138 102 15687.03 531.95 56974.83 88888.00 2003-04-12 14:08:24.138 102 15687.03 531.70 56975.32 88888.00 2003-04-12 14:08:25.138 102 15687.55 531.09 56974.58 88888.00 2003-04-12 14:08:26.138 102 15687.42 531.70 56974.58 88888.00 2003-04-12 14:08:27.138 102 15686.51 531.58 56974.70 88888.00 2003-04-12 14:08:28.138 102 15686.12 531.70 56974.70 88888.00 2003-04-12 14:08:29.138 102 15686.90 532.32 56975.32 88888.00 2003-04-12 14:08:30.138 102 15686.38 531.70 56975.20 88888.00 2003-04-12 14:08:31.138 102 15685.86 531.33 56974.95 88888.00 2003-04-12 14:08:32.138 102 15685.86 531.33 56974.46 88888.00 2003-04-12 14:08:33.138 102 15685.47 532.32 56974.95 88888.00 2003-04-12 14:08:34.138 102 15686.12 532.08 56974.58 88888.00 2003-04-12 14:08:35.138 102 15685.73 531.83 56975.32 88888.00 2003-04-12 14:08:36.138 102 15686.51 531.09 56974.83 88888.00 2003-04-12 14:08:37.138 102 15685.60 531.83 56975.07 88888.00 2003-04-12 14:08:38.138 102 15685.99 532.20 56973.97 88888.00 2003-04-12 14:08:39.138 102 15685.60 531.21 56974.95 88888.00 2003-04-12 14:08:40.138 102 15685.47 532.20 56974.34 88888.00 2003-04-12 14:08:41.138 102 15685.08 531.83 56974.09 88888.00 2003-04-12 14:08:42.138 102 15684.82 532.08 56973.97 88888.00 2003-04-12 14:08:43.138 102 15685.21 531.46 56974.21 88888.00 2003-04-12 14:08:44.138 102 15684.17 531.46 56974.34 88888.00 2003-04-12 14:08:45.138 102 15683.66 531.33 56973.73 88888.00 2003-04-12 14:08:46.138 102 15684.56 531.46 56974.09 88888.00 2003-04-12 14:08:47.138 102 15684.04 531.46 56974.09 88888.00 2003-04-12 14:08:48.138 102 15684.43 531.33 56973.85 88888.00 2003-04-12 14:08:49.138 102 15683.79 531.46 56973.85 88888.00 2003-04-12 14:08:50.138 102 15683.39 531.09 56973.85 88888.00 2003-04-12 14:08:51.138 102 15684.04 531.09 56973.36 88888.00 2003-04-12 14:08:52.138 102 15683.13 531.46 56973.11 88888.00 2003-04-12 14:08:53.138 102 15684.04 531.46 56974.09 88888.00 2003-04-12 14:08:54.138 102 15683.53 530.71 56973.85 88888.00 2003-04-12 14:08:55.138 102 15683.53 531.09 56973.85 88888.00 2003-04-12 14:08:56.138 102 15683.39 531.09 56973.48 88888.00 2003-04-12 14:08:57.138 102 15683.53 531.46 56972.87 88888.00 2003-04-12 14:08:58.138 102 15683.26 531.46 56973.11 88888.00 2003-04-12 14:08:59.138 102 15682.75 530.47 56972.87 88888.00 2003-04-12 14:09:00.138 102 15683.66 530.96 56972.50 88888.00 2003-04-12 14:09:01.138 102 15683.00 530.47 56972.99 88888.00 2003-04-12 14:09:02.138 102 15683.00 531.09 56973.11 88888.00 2003-04-12 14:09:03.138 102 15683.00 530.84 56972.87 88888.00 2003-04-12 14:09:04.138 102 15682.88 530.84 56973.11 88888.00 2003-04-12 14:09:05.138 102 15682.36 530.34 56972.75 88888.00 2003-04-12 14:09:06.138 102 15682.88 531.21 56973.24 88888.00 2003-04-12 14:09:07.138 102 15682.75 531.21 56972.87 88888.00 2003-04-12 14:09:08.138 102 15681.97 530.59 56972.50 88888.00 2003-04-12 14:09:09.138 102 15682.49 530.71 56973.24 88888.00 2003-04-12 14:09:10.138 102 15681.84 529.72 56973.61 88888.00 2003-04-12 14:09:11.138 102 15681.45 530.09 56972.75 88888.00 2003-04-12 14:09:12.138 102 15682.10 530.84 56972.62 88888.00 2003-04-12 14:09:13.138 102 15681.45 529.97 56972.62 88888.00 2003-04-12 14:09:14.138 102 15681.32 529.35 56972.14 88888.00 2003-04-12 14:09:15.138 102 15681.58 530.34 56972.38 88888.00 2003-04-12 14:09:16.138 102 15681.45 530.47 56972.14 88888.00 2003-04-12 14:09:17.138 102 15681.19 529.72 56972.38 88888.00 2003-04-12 14:09:18.138 102 15681.45 529.85 56972.02 88888.00 2003-04-12 14:09:19.138 102 15680.80 529.72 56972.87 88888.00 2003-04-12 14:09:20.138 102 15680.41 529.23 56971.89 88888.00 2003-04-12 14:09:21.138 102 15681.19 529.60 56972.02 88888.00 2003-04-12 14:09:22.138 102 15681.19 529.35 56972.14 88888.00 2003-04-12 14:09:23.138 102 15680.02 529.60 56971.89 88888.00 2003-04-12 14:09:24.138 102 15680.15 528.73 56971.77 88888.00 2003-04-12 14:09:25.138 102 15680.15 528.86 56971.89 88888.00 2003-04-12 14:09:26.138 102 15680.80 528.36 56971.16 88888.00 2003-04-12 14:09:27.138 102 15679.76 529.35 56971.28 88888.00 2003-04-12 14:09:28.138 102 15679.89 528.61 56972.14 88888.00 2003-04-12 14:09:29.138 102 15680.02 528.36 56971.89 88888.00 2003-04-12 14:09:30.138 102 15679.63 528.86 56972.02 88888.00 2003-04-12 14:09:31.138 102 15679.76 528.61 56971.65 88888.00 2003-04-12 14:09:32.138 102 15679.24 528.11 56971.53 88888.00 2003-04-12 14:09:33.138 102 15679.37 528.48 56972.02 88888.00 2003-04-12 14:09:34.138 102 15679.63 528.36 56971.65 88888.00 2003-04-12 14:09:35.138 102 15679.37 528.48 56971.77 88888.00 2003-04-12 14:09:36.138 102 15678.72 528.48 56971.53 88888.00 2003-04-12 14:09:37.138 102 15680.02 527.86 56971.53 88888.00 2003-04-12 14:09:38.138 102 15677.81 528.24 56971.04 88888.00 2003-04-12 14:09:39.138 102 15679.11 528.11 56971.04 88888.00 2003-04-12 14:09:40.138 102 15678.98 527.74 56971.04 88888.00 2003-04-12 14:09:41.138 102 15678.85 527.99 56970.91 88888.00 2003-04-12 14:09:42.138 102 15678.33 527.99 56971.28 88888.00 2003-04-12 14:09:43.138 102 15678.20 528.24 56970.91 88888.00 2003-04-12 14:09:44.138 102 15678.98 527.62 56971.04 88888.00 2003-04-12 14:09:45.138 102 15677.94 527.25 56971.53 88888.00 2003-04-12 14:09:46.138 102 15678.72 527.37 56971.40 88888.00 2003-04-12 14:09:47.138 102 15679.50 527.99 56970.67 88888.00 2003-04-12 14:09:48.138 102 15678.72 527.99 56970.55 88888.00 2003-04-12 14:09:50.138 102 15679.76 527.12 56970.91 88888.00 2003-04-12 14:09:51.138 102 15679.11 527.49 56970.55 88888.00 2003-04-12 14:09:52.138 102 15678.72 527.86 56971.04 88888.00 2003-04-12 14:09:53.138 102 15679.11 527.62 56970.55 88888.00 2003-04-12 14:09:54.138 102 15679.37 527.37 56970.55 88888.00 2003-04-12 14:09:55.138 102 15678.98 528.11 56970.55 88888.00 2003-04-12 14:09:56.138 102 15679.50 527.62 56970.79 88888.00 2003-04-12 14:09:57.138 102 15679.50 527.99 56970.43 88888.00 2003-04-12 14:09:58.138 102 15678.98 528.11 56970.55 88888.00 2003-04-12 14:09:59.138 102 15678.85 527.49 56971.04 88888.00 2003-04-12 14:10:00.138 102 15679.11 527.74 56970.43 88888.00 2003-04-12 14:10:01.138 102 15678.72 527.86 56970.18 88888.00 2003-04-12 14:10:02.138 102 15678.07 528.11 56970.55 88888.00 2003-04-12 14:10:03.138 102 15679.50 528.36 56970.79 88888.00 2003-04-12 14:10:04.138 102 15678.98 528.98 56970.30 88888.00 2003-04-12 14:10:05.138 102 15679.37 528.73 56970.79 88888.00 2003-04-12 14:10:06.138 102 15678.59 528.98 56969.94 88888.00 2003-04-12 14:10:07.138 102 15679.11 528.48 56970.18 88888.00 2003-04-12 14:10:08.138 102 15678.85 528.11 56970.43 88888.00 2003-04-12 14:10:09.138 102 15678.46 528.98 56970.55 88888.00 2003-04-12 14:10:10.138 102 15678.72 528.24 56970.06 88888.00 2003-04-12 14:10:11.138 102 15678.46 528.98 56970.18 88888.00 2003-04-12 14:10:12.138 102 15678.59 528.61 56970.30 88888.00 2003-04-12 14:10:13.138 102 15678.72 529.35 56970.55 88888.00 2003-04-12 14:10:14.138 102 15678.46 529.23 56970.30 88888.00 2003-04-12 14:10:15.138 102 15678.85 528.86 56970.06 88888.00 2003-04-12 14:10:16.138 102 15678.72 528.73 56969.57 88888.00 2003-04-12 14:10:17.138 102 15678.46 528.48 56969.81 88888.00 2003-04-12 14:10:18.138 102 15678.07 528.98 56969.94 88888.00 2003-04-12 14:10:19.138 102 15678.33 528.61 56969.94 88888.00 2003-04-12 14:10:20.138 102 15677.81 529.23 56969.69 88888.00 2003-04-12 14:10:21.138 102 15677.94 528.86 56970.06 88888.00 2003-04-12 14:10:22.138 102 15678.46 528.36 56970.06 88888.00 2003-04-12 14:10:23.138 102 15678.33 528.86 56970.18 88888.00 2003-04-12 14:10:24.138 102 15677.94 528.48 56969.81 88888.00 2003-04-12 14:10:25.138 102 15677.94 528.98 56970.30 88888.00 2003-04-12 14:10:26.138 102 15678.59 528.36 56969.81 88888.00 2003-04-12 14:10:27.138 102 15677.55 528.86 56970.67 88888.00 2003-04-12 14:10:28.138 102 15677.03 528.98 56969.69 88888.00 2003-04-12 14:10:29.138 102 15677.55 528.98 56969.32 88888.00 2003-04-12 14:10:30.138 102 15677.68 529.23 56969.45 88888.00 2003-04-12 14:10:31.138 102 15677.42 529.10 56970.06 88888.00 2003-04-12 14:10:32.138 102 15677.81 528.73 56969.69 88888.00 2003-04-12 14:10:33.138 102 15677.81 529.23 56969.57 88888.00 2003-04-12 14:10:34.138 102 15677.68 528.98 56968.96 88888.00 2003-04-12 14:10:35.138 102 15677.81 529.48 56970.18 88888.00 2003-04-12 14:10:36.138 102 15677.55 529.60 56969.57 88888.00 2003-04-12 14:10:37.138 102 15677.68 529.23 56969.81 88888.00 2003-04-12 14:10:38.138 102 15676.64 528.73 56969.20 88888.00 2003-04-12 14:10:39.138 102 15677.16 528.86 56970.06 88888.00 2003-04-12 14:10:40.138 102 15677.68 528.36 56970.18 88888.00 2003-04-12 14:10:41.138 102 15677.68 529.23 56969.57 88888.00 2003-04-12 14:10:42.138 102 15677.29 528.86 56969.32 88888.00 2003-04-12 14:10:43.138 102 15676.51 528.48 56968.71 88888.00 2003-04-12 14:10:44.138 102 15677.03 528.61 56969.20 88888.00 2003-04-12 14:10:45.138 102 15677.55 528.86 56968.96 88888.00 2003-04-12 14:10:46.138 102 15676.77 528.36 56969.20 88888.00 2003-04-12 14:10:47.138 102 15676.25 528.36 56969.45 88888.00 2003-04-12 14:10:48.138 102 15676.77 528.36 56968.71 88888.00 2003-04-12 14:10:49.138 102 15676.90 527.62 56969.08 88888.00 2003-04-12 14:10:50.138 102 15677.42 528.48 56969.20 88888.00 2003-04-12 14:10:51.138 102 15676.64 528.24 56968.96 88888.00 2003-04-12 14:10:52.138 102 15676.64 528.24 56969.20 88888.00 2003-04-12 14:10:53.138 102 15676.38 527.62 56969.45 88888.00 2003-04-12 14:10:54.138 102 15676.12 528.73 56969.69 88888.00 2003-04-12 14:10:55.138 102 15676.51 528.11 56969.32 88888.00 2003-04-12 14:10:56.138 102 15675.99 527.99 56968.71 88888.00 2003-04-12 14:10:57.138 102 15675.99 527.37 56969.57 88888.00 2003-04-12 14:10:58.138 102 15675.73 528.36 56969.45 88888.00 2003-04-12 14:10:59.138 102 15675.47 528.36 56969.69 88888.00 2003-04-12 14:11:00.138 102 15676.25 527.62 56969.32 88888.00 2003-04-12 14:11:01.138 102 15675.47 527.00 56969.69 88888.00 2003-04-12 14:11:02.138 102 15676.25 528.11 56968.22 88888.00 2003-04-12 14:11:03.138 102 15676.12 527.74 56968.84 88888.00 2003-04-12 14:11:04.138 102 15675.86 527.12 56969.08 88888.00 2003-04-12 14:11:05.138 102 15675.99 527.62 56968.96 88888.00 2003-04-12 14:11:06.138 102 15675.21 527.49 56969.08 88888.00 2003-04-12 14:11:07.138 102 15675.08 527.99 56968.84 88888.00 2003-04-12 14:11:08.138 102 15675.47 527.49 56968.22 88888.00 2003-04-12 14:11:09.138 102 15675.73 527.86 56968.71 88888.00 2003-04-12 14:11:10.138 102 15674.82 527.86 56968.47 88888.00 2003-04-12 14:11:11.138 102 15674.69 527.25 56968.10 88888.00 2003-04-12 14:11:12.138 102 15674.82 527.49 56968.96 88888.00 2003-04-12 14:11:13.138 102 15674.56 527.49 56968.84 88888.00 2003-04-12 14:11:14.138 102 15674.69 527.49 56968.84 88888.00 2003-04-12 14:11:15.138 102 15674.43 527.25 56968.96 88888.00 2003-04-12 14:11:16.138 102 15674.30 527.37 56968.59 88888.00 2003-04-12 14:11:17.138 102 15674.17 527.00 56968.59 88888.00 2003-04-12 14:11:18.138 102 15674.43 526.63 56968.84 88888.00 2003-04-12 14:11:19.138 102 15674.56 527.12 56968.22 88888.00 2003-04-12 14:11:20.138 102 15673.91 527.12 56968.22 88888.00 2003-04-12 14:11:21.138 102 15674.43 527.25 56968.71 88888.00 2003-04-12 14:11:22.138 102 15674.56 526.63 56967.73 88888.00 2003-04-12 14:11:23.138 102 15673.78 527.25 56968.47 88888.00 2003-04-12 14:11:24.138 102 15673.91 527.37 56968.35 88888.00 2003-04-12 14:11:25.138 102 15674.30 527.37 56968.10 88888.00 2003-04-12 14:11:26.138 102 15674.17 527.86 56968.10 88888.00 2003-04-12 14:11:27.138 102 15674.04 527.86 56967.73 88888.00 2003-04-12 14:11:28.138 102 15674.17 527.49 56968.10 88888.00 2003-04-12 14:11:29.138 102 15674.17 527.49 56968.47 88888.00 2003-04-12 14:11:30.138 102 15673.52 528.24 56967.86 88888.00 2003-04-12 14:11:31.138 102 15673.39 527.49 56967.61 88888.00 2003-04-12 14:11:32.138 102 15673.91 527.86 56968.35 88888.00 2003-04-12 14:11:33.138 102 15673.39 527.74 56967.98 88888.00 2003-04-12 14:11:34.138 102 15674.43 527.49 56967.61 88888.00 2003-04-12 14:11:35.138 102 15673.78 527.62 56967.37 88888.00 2003-04-12 14:11:36.138 102 15673.78 527.25 56967.49 88888.00 2003-04-12 14:11:37.138 102 15673.39 527.25 56967.49 88888.00 2003-04-12 14:11:38.138 102 15673.78 527.37 56967.25 88888.00 2003-04-12 14:11:39.138 102 15673.91 527.74 56967.12 88888.00 2003-04-12 14:11:40.138 102 15673.78 527.62 56967.86 88888.00 2003-04-12 14:11:41.138 102 15673.39 528.11 56967.86 88888.00 2003-04-12 14:11:42.138 102 15674.04 527.74 56966.88 88888.00 2003-04-12 14:11:43.138 102 15674.04 527.62 56967.37 88888.00 2003-04-12 14:11:44.138 102 15673.39 527.74 56967.49 88888.00 2003-04-12 14:11:45.138 102 15673.91 527.62 56967.73 88888.00 2003-04-12 14:11:46.138 102 15673.52 528.36 56967.49 88888.00 2003-04-12 14:11:47.138 102 15672.87 527.86 56967.12 88888.00 2003-04-12 14:11:48.138 102 15673.13 527.86 56967.00 88888.00 2003-04-12 14:11:49.138 102 15673.78 528.36 56967.12 88888.00 2003-04-12 14:11:50.138 102 15673.65 527.86 56967.25 88888.00 2003-04-12 14:11:51.138 102 15673.91 528.61 56967.12 88888.00 2003-04-12 14:11:52.138 102 15673.78 528.36 56967.25 88888.00 2003-04-12 14:11:53.138 102 15673.78 528.61 56967.37 88888.00 2003-04-12 14:11:54.138 102 15674.04 528.36 56967.12 88888.00 2003-04-12 14:11:55.138 102 15674.17 528.24 56966.88 88888.00 2003-04-12 14:11:56.138 102 15673.39 527.99 56967.12 88888.00 2003-04-12 14:11:57.138 102 15674.17 528.24 56967.12 88888.00 2003-04-12 14:11:58.138 102 15673.65 528.73 56966.51 88888.00 2003-04-12 14:11:59.138 102 15674.17 528.73 56967.00 88888.00 2003-04-12 14:12:00.138 102 15674.17 528.11 56967.12 88888.00 2003-04-12 14:12:01.138 102 15674.04 528.36 56966.76 88888.00 2003-04-12 14:12:02.138 102 15673.78 528.61 56966.88 88888.00 2003-04-12 14:12:03.138 102 15673.78 528.11 56967.12 88888.00 2003-04-12 14:12:04.138 102 15673.65 528.24 56967.00 88888.00 2003-04-12 14:12:05.138 102 15673.65 528.73 56967.49 88888.00 2003-04-12 14:12:06.138 102 15673.65 528.61 56966.64 88888.00 2003-04-12 14:12:07.138 102 15673.65 527.99 56967.00 88888.00 2003-04-12 14:12:08.138 102 15673.91 527.74 56967.25 88888.00 2003-04-12 14:12:09.138 102 15673.65 528.48 56966.14 88888.00 2003-04-12 14:12:10.138 102 15674.04 528.11 56966.76 88888.00 2003-04-12 14:12:11.138 102 15674.17 528.11 56966.76 88888.00 2003-04-12 14:12:12.138 102 15674.43 528.48 56966.14 88888.00 2003-04-12 14:12:13.138 102 15673.91 528.98 56966.02 88888.00 2003-04-12 14:12:14.138 102 15673.91 528.36 56966.14 88888.00 2003-04-12 14:12:15.138 102 15673.91 528.98 56966.88 88888.00 2003-04-12 14:12:16.138 102 15674.17 528.86 56965.90 88888.00 2003-04-12 14:12:17.138 102 15673.91 529.10 56966.88 88888.00 2003-04-12 14:12:18.138 102 15673.52 528.86 56966.39 88888.00 2003-04-12 14:12:19.138 102 15673.91 529.10 56966.39 88888.00 2003-04-12 14:12:20.138 102 15673.78 528.86 56966.51 88888.00 2003-04-12 14:12:21.138 102 15673.91 528.98 56965.78 88888.00 2003-04-12 14:12:22.138 102 15674.17 528.24 56966.02 88888.00 2003-04-12 14:12:23.138 102 15673.78 529.10 56966.39 88888.00 2003-04-12 14:12:24.138 102 15673.78 528.61 56965.78 88888.00 2003-04-12 14:12:25.138 102 15674.04 528.11 56966.14 88888.00 2003-04-12 14:12:26.138 102 15673.39 528.48 56965.90 88888.00 2003-04-12 14:12:27.138 102 15673.91 528.24 56966.88 88888.00 2003-04-12 14:12:28.138 102 15674.30 528.36 56966.76 88888.00 2003-04-12 14:12:29.138 102 15674.30 528.36 56966.39 88888.00 2003-04-12 14:12:30.138 102 15673.91 528.86 56966.14 88888.00 2003-04-12 14:12:31.138 102 15674.17 528.48 56966.39 88888.00 2003-04-12 14:12:32.138 102 15674.56 527.74 56966.27 88888.00 2003-04-12 14:12:33.138 102 15674.56 527.99 56966.88 88888.00 2003-04-12 14:12:34.138 102 15674.69 528.11 56965.78 88888.00 2003-04-12 14:12:35.138 102 15674.56 528.24 56967.00 88888.00 2003-04-12 14:12:36.138 102 15674.56 527.99 56966.76 88888.00 2003-04-12 14:12:37.138 102 15674.82 527.49 56965.90 88888.00 2003-04-12 14:12:38.138 102 15674.82 527.62 56966.51 88888.00 2003-04-12 14:12:39.138 102 15674.69 528.48 56966.76 88888.00 2003-04-12 14:12:40.138 102 15674.17 527.37 56966.39 88888.00 2003-04-12 14:12:41.138 102 15674.69 527.62 56966.76 88888.00 2003-04-12 14:12:42.138 102 15674.56 527.25 56965.90 88888.00 2003-04-12 14:12:43.138 102 15674.04 527.62 56965.90 88888.00 2003-04-12 14:12:44.138 102 15674.17 527.49 56966.51 88888.00 2003-04-12 14:12:45.138 102 15674.30 527.12 56966.27 88888.00 2003-04-12 14:12:46.138 102 15674.43 527.62 56965.90 88888.00 2003-04-12 14:12:47.138 102 15674.56 528.24 56965.66 88888.00 2003-04-12 14:12:48.138 102 15674.82 527.49 56966.14 88888.00 2003-04-12 14:12:49.138 102 15673.78 526.63 56965.90 88888.00 2003-04-12 14:12:50.138 102 15673.78 526.38 56965.41 88888.00 2003-04-12 14:12:51.138 102 15673.65 527.62 56966.39 88888.00 2003-04-12 14:12:52.138 102 15673.52 527.00 56965.90 88888.00 2003-04-12 14:12:53.138 102 15673.39 526.87 56966.02 88888.00 2003-04-12 14:12:54.138 102 15674.17 526.87 56966.02 88888.00 2003-04-12 14:12:55.138 102 15674.56 526.75 56966.02 88888.00 2003-04-12 14:12:56.138 102 15673.78 527.25 56965.78 88888.00 2003-04-12 14:12:57.138 102 15673.13 527.25 56965.78 88888.00 2003-04-12 14:12:58.138 102 15673.65 526.87 56966.14 88888.00 2003-04-12 14:12:59.138 102 15673.00 526.63 56965.90 88888.00 2003-04-12 14:13:00.138 102 15673.39 526.25 56965.41 88888.00 2003-04-12 14:13:01.138 102 15673.00 526.50 56965.78 88888.00 2003-04-12 14:13:02.138 102 15673.39 526.50 56965.54 88888.00 2003-04-12 14:13:03.138 102 15673.26 526.01 56965.54 88888.00 2003-04-12 14:13:04.138 102 15673.13 526.13 56966.14 88888.00 2003-04-12 14:13:05.138 102 15673.13 526.25 56965.41 88888.00 2003-04-12 14:13:06.138 102 15671.96 525.51 56965.41 88888.00 2003-04-12 14:13:07.138 102 15672.22 525.26 56965.41 88888.00 2003-04-12 14:13:08.138 102 15672.87 526.87 56965.66 88888.00 2003-04-12 14:13:09.138 102 15672.48 525.76 56965.54 88888.00 2003-04-12 14:13:10.138 102 15672.22 525.88 56964.92 88888.00 2003-04-12 14:13:11.138 102 15672.48 526.01 56964.80 88888.00 2003-04-12 14:13:12.138 102 15671.96 525.64 56965.78 88888.00 2003-04-12 14:13:13.138 102 15672.22 526.01 56964.92 88888.00 2003-04-12 14:13:14.138 102 15671.96 525.26 56964.80 88888.00 2003-04-12 14:13:15.138 102 15671.44 526.13 56964.55 88888.00 2003-04-12 14:13:16.138 102 15671.83 525.76 56964.55 88888.00 2003-04-12 14:13:17.138 102 15671.44 526.13 56964.92 88888.00 2003-04-12 14:13:18.138 102 15671.44 526.13 56965.54 88888.00 2003-04-12 14:13:19.138 102 15671.44 526.01 56964.68 88888.00 2003-04-12 14:13:20.138 102 15671.31 525.51 56964.68 88888.00 2003-04-12 14:13:21.138 102 15671.57 525.76 56964.68 88888.00 2003-04-12 14:13:22.138 102 15671.05 525.88 56964.07 88888.00 2003-04-12 14:13:23.138 102 15671.44 525.64 56964.43 88888.00 2003-04-12 14:13:24.138 102 15671.57 525.76 56963.95 88888.00 2003-04-12 14:13:25.138 102 15671.44 526.38 56964.19 88888.00 2003-04-12 14:13:26.138 102 15671.05 524.77 56963.95 88888.00 2003-04-12 14:13:27.138 102 15671.18 526.13 56964.31 88888.00 2003-04-12 14:13:28.138 102 15671.05 526.13 56964.68 88888.00 2003-04-12 14:13:29.138 102 15670.79 526.38 56964.68 88888.00 2003-04-12 14:13:30.138 102 15670.66 526.50 56963.58 88888.00 2003-04-12 14:13:31.138 102 15670.92 526.01 56963.70 88888.00 2003-04-12 14:13:32.138 102 15671.83 526.01 56964.31 88888.00 2003-04-12 14:13:33.138 102 15670.14 526.13 56963.21 88888.00 2003-04-12 14:13:34.138 102 15671.44 525.64 56963.33 88888.00 2003-04-12 14:13:35.138 102 15670.79 526.87 56963.46 88888.00 2003-04-12 14:13:36.138 102 15670.14 526.13 56963.46 88888.00 2003-04-12 14:13:37.138 102 15670.79 526.87 56963.21 88888.00 2003-04-12 14:13:38.138 102 15670.53 525.76 56963.82 88888.00 2003-04-12 14:13:39.138 102 15670.40 526.01 56963.82 88888.00 2003-04-12 14:13:40.138 102 15670.79 526.01 56963.58 88888.00 2003-04-12 14:13:41.138 102 15670.14 526.13 56964.19 88888.00 2003-04-12 14:13:42.138 102 15670.27 526.25 56963.95 88888.00 2003-04-12 14:13:43.138 102 15669.88 525.88 56963.82 88888.00 2003-04-12 14:13:44.138 102 15670.01 525.88 56963.21 88888.00 2003-04-12 14:13:45.138 102 15670.53 526.01 56963.58 88888.00 2003-04-12 14:13:46.138 102 15670.53 525.88 56963.46 88888.00 2003-04-12 14:13:47.138 102 15670.53 525.39 56963.21 88888.00 2003-04-12 14:13:48.138 102 15671.05 525.26 56962.97 88888.00 2003-04-12 14:13:49.138 102 15670.01 526.13 56963.21 88888.00 2003-04-12 14:13:50.138 102 15670.66 526.01 56962.97 88888.00 2003-04-12 14:13:51.138 102 15670.66 525.76 56963.46 88888.00 2003-04-12 14:13:52.138 102 15670.14 525.64 56963.09 88888.00 2003-04-12 14:13:53.138 102 15669.75 525.76 56963.70 88888.00 2003-04-12 14:13:54.138 102 15669.23 525.26 56962.72 88888.00 2003-04-12 14:13:55.138 102 15669.49 525.76 56962.72 88888.00 2003-04-12 14:13:56.138 102 15669.75 525.14 56962.60 88888.00 2003-04-12 14:13:57.138 102 15670.01 525.88 56962.97 88888.00 2003-04-12 14:13:58.138 102 15669.62 525.88 56963.33 88888.00 2003-04-12 14:13:59.138 102 15669.62 525.88 56963.21 88888.00 2003-04-12 14:14:00.138 102 15669.49 525.14 56962.97 88888.00 2003-04-12 14:14:01.138 102 15669.36 526.25 56962.60 88888.00 2003-04-12 14:14:02.138 102 15669.88 525.64 56962.97 88888.00 2003-04-12 14:14:03.138 102 15669.75 526.13 56962.84 88888.00 2003-04-12 14:14:04.138 102 15670.01 525.76 56962.48 88888.00 2003-04-12 14:14:05.138 102 15669.36 526.01 56962.72 88888.00 2003-04-12 14:14:06.138 102 15668.97 525.64 56961.99 88888.00 2003-04-12 14:14:07.138 102 15668.84 525.64 56962.60 88888.00 2003-04-12 14:14:08.138 102 15668.58 526.50 56962.36 88888.00 2003-04-12 14:14:09.138 102 15668.58 525.76 56962.97 88888.00 2003-04-12 14:14:10.138 102 15669.49 525.39 56962.23 88888.00 2003-04-12 14:14:11.138 102 15669.36 525.39 56962.11 88888.00 2003-04-12 14:14:12.138 102 15668.84 525.88 56962.23 88888.00 2003-04-12 14:14:13.138 102 15669.62 525.39 56962.36 88888.00 2003-04-12 14:14:14.138 102 15668.32 525.76 56962.48 88888.00 2003-04-12 14:14:15.138 102 15669.10 525.51 56961.13 88888.00 2003-04-12 14:14:16.138 102 15668.84 525.76 56962.11 88888.00 2003-04-12 14:14:17.138 102 15668.71 525.64 56961.75 88888.00 2003-04-12 14:14:18.138 102 15669.23 525.64 56961.75 88888.00 2003-04-12 14:14:19.138 102 15668.45 525.26 56961.50 88888.00 2003-04-12 14:14:20.138 102 15668.45 525.64 56962.11 88888.00 2003-04-12 14:14:21.138 102 15668.58 525.64 56962.36 88888.00 2003-04-12 14:14:22.138 102 15667.54 525.64 56961.75 88888.00 2003-04-12 14:14:23.138 102 15668.45 525.39 56962.48 88888.00 2003-04-12 14:14:24.138 102 15668.06 525.51 56961.87 88888.00 2003-04-12 14:14:25.138 102 15668.58 525.02 56962.36 88888.00 2003-04-12 14:14:26.138 102 15668.58 525.64 56961.87 88888.00 2003-04-12 14:14:27.138 102 15668.32 525.76 56960.77 88888.00 2003-04-12 14:14:28.138 102 15668.45 526.13 56961.87 88888.00 2003-04-12 14:14:29.138 102 15668.19 525.64 56961.25 88888.00 2003-04-12 14:14:30.138 102 15667.67 526.38 56962.36 88888.00 2003-04-12 14:14:31.138 102 15668.32 525.88 56961.50 88888.00 2003-04-12 14:14:32.138 102 15668.06 525.76 56961.75 88888.00 2003-04-12 14:14:33.138 102 15668.06 526.13 56962.11 88888.00 2003-04-12 14:14:34.138 102 15668.19 525.88 56961.75 88888.00 2003-04-12 14:14:35.138 102 15668.32 526.38 56961.62 88888.00 2003-04-12 14:14:36.138 102 15668.19 525.88 56960.89 88888.00 2003-04-12 14:14:37.138 102 15668.32 526.38 56961.87 88888.00 2003-04-12 14:14:38.138 102 15668.19 525.88 56961.25 88888.00 2003-04-12 14:14:39.138 102 15668.06 526.01 56961.75 88888.00 2003-04-12 14:14:40.138 102 15668.19 525.88 56961.99 88888.00 2003-04-12 14:14:41.138 102 15668.45 526.13 56961.25 88888.00 2003-04-12 14:14:42.138 102 15668.19 526.01 56961.38 88888.00 2003-04-12 14:14:43.138 102 15668.84 526.25 56961.87 88888.00 2003-04-12 14:14:44.138 102 15668.45 526.13 56961.50 88888.00 2003-04-12 14:14:45.138 102 15668.71 525.88 56961.38 88888.00 2003-04-12 14:14:46.138 102 15668.84 525.88 56961.62 88888.00 2003-04-12 14:14:47.138 102 15669.36 525.64 56961.38 88888.00 2003-04-12 14:14:48.138 102 15669.36 525.64 56961.25 88888.00 2003-04-12 14:14:49.138 102 15668.84 526.01 56961.38 88888.00 2003-04-12 14:14:50.138 102 15668.45 525.39 56961.50 88888.00 2003-04-12 14:14:51.138 102 15669.23 525.39 56962.11 88888.00 2003-04-12 14:14:52.138 102 15668.97 525.88 56961.62 88888.00 2003-04-12 14:14:53.138 102 15669.23 525.51 56961.13 88888.00 2003-04-12 14:14:54.138 102 15669.62 525.76 56961.50 88888.00 2003-04-12 14:14:55.138 102 15668.97 526.13 56961.62 88888.00 2003-04-12 14:14:56.138 102 15668.84 525.76 56961.99 88888.00 2003-04-12 14:14:57.138 102 15668.45 525.14 56961.01 88888.00 2003-04-12 14:14:58.138 102 15668.58 525.64 56961.87 88888.00 2003-04-12 14:14:59.138 102 15668.97 525.39 56961.50 88888.00 2003-04-12 14:15:00.138 102 15669.49 525.51 56961.62 88888.00 2003-04-12 14:15:01.138 102 15668.58 525.64 56961.50 88888.00 2003-04-12 14:15:02.138 102 15668.84 526.13 56961.38 88888.00 2003-04-12 14:15:03.138 102 15668.45 525.39 56961.25 88888.00 2003-04-12 14:15:04.138 102 15669.36 525.88 56961.25 88888.00 2003-04-12 14:15:05.138 102 15669.88 526.01 56961.62 88888.00 2003-04-12 14:15:06.138 102 15669.23 526.13 56961.01 88888.00 2003-04-12 14:15:07.138 102 15669.23 526.01 56961.13 88888.00 2003-04-12 14:15:08.138 102 15668.58 525.88 56961.38 88888.00 2003-04-12 14:15:09.138 102 15668.19 526.38 56961.62 88888.00 2003-04-12 14:15:10.138 102 15668.58 525.39 56961.50 88888.00 2003-04-12 14:15:11.138 102 15669.23 525.88 56961.25 88888.00 2003-04-12 14:15:12.138 102 15668.06 526.38 56961.87 88888.00 2003-04-12 14:15:13.138 102 15668.58 525.64 56961.25 88888.00 2003-04-12 14:15:14.138 102 15669.36 526.13 56961.01 88888.00 2003-04-12 14:15:15.138 102 15668.71 526.13 56960.89 88888.00 2003-04-12 14:15:16.138 102 15669.75 526.50 56961.50 88888.00 2003-04-12 14:15:17.138 102 15668.19 526.01 56961.50 88888.00 2003-04-12 14:15:18.138 102 15669.10 526.38 56961.01 88888.00 2003-04-12 14:15:19.138 102 15668.97 526.50 56960.89 88888.00 2003-04-12 14:15:20.138 102 15668.71 526.50 56961.25 88888.00 2003-04-12 14:15:21.138 102 15668.71 526.38 56960.77 88888.00 2003-04-12 14:15:22.138 102 15668.84 526.13 56960.89 88888.00 2003-04-12 14:15:23.138 102 15668.84 526.13 56960.77 88888.00 2003-04-12 14:15:24.138 102 15668.97 526.75 56961.13 88888.00 2003-04-12 14:15:25.138 102 15669.23 527.12 56960.64 88888.00 2003-04-12 14:15:26.138 102 15669.49 527.12 56961.25 88888.00 2003-04-12 14:15:27.138 102 15668.71 526.50 56961.13 88888.00 2003-04-12 14:15:28.138 102 15668.58 527.00 56961.38 88888.00 2003-04-12 14:15:29.138 102 15668.32 526.87 56961.50 88888.00 2003-04-12 14:15:30.138 102 15668.97 527.00 56961.75 88888.00 2003-04-12 14:15:31.138 102 15669.23 526.63 56960.64 88888.00 2003-04-12 14:15:32.138 102 15669.10 527.00 56960.64 88888.00 2003-04-12 14:15:33.138 102 15668.84 526.38 56961.38 88888.00 2003-04-12 14:15:34.138 102 15668.71 527.12 56960.89 88888.00 2003-04-12 14:15:35.138 102 15669.10 527.25 56960.40 88888.00 2003-04-12 14:15:36.138 102 15668.97 527.37 56961.13 88888.00 2003-04-12 14:15:37.138 102 15669.88 527.49 56961.75 88888.00 2003-04-12 14:15:38.138 102 15669.75 527.62 56961.01 88888.00 2003-04-12 14:15:39.138 102 15670.01 527.00 56960.89 88888.00 2003-04-12 14:15:40.138 102 15670.27 527.00 56960.77 88888.00 2003-04-12 14:15:41.138 102 15670.01 527.37 56960.77 88888.00 2003-04-12 14:15:42.138 102 15670.01 527.37 56960.77 88888.00 2003-04-12 14:15:43.138 102 15670.40 526.75 56961.75 88888.00 2003-04-12 14:15:44.138 102 15670.79 527.37 56961.38 88888.00 2003-04-12 14:15:45.138 102 15670.53 527.37 56960.64 88888.00 2003-04-12 14:15:46.138 102 15670.66 527.12 56961.25 88888.00 2003-04-12 14:15:47.138 102 15669.88 527.12 56960.64 88888.00 2003-04-12 14:15:48.138 102 15670.14 526.63 56961.01 88888.00 2003-04-12 14:15:49.138 102 15670.53 526.87 56961.25 88888.00 2003-04-12 14:15:50.138 102 15670.01 527.25 56961.87 88888.00 2003-04-12 14:15:51.137 102 15670.53 527.37 56961.62 88888.00 2003-04-12 14:15:52.137 102 15670.01 527.37 56960.89 88888.00 2003-04-12 14:15:53.137 102 15670.14 527.12 56961.25 88888.00 2003-04-12 14:15:54.137 102 15670.53 527.74 56960.52 88888.00 2003-04-12 14:15:55.137 102 15671.05 527.49 56960.77 88888.00 2003-04-12 14:15:56.137 102 15669.75 527.49 56960.64 88888.00 2003-04-12 14:15:57.137 102 15670.40 527.12 56961.50 88888.00 2003-04-12 14:15:58.137 102 15669.88 526.75 56961.62 88888.00 2003-04-12 14:15:59.137 102 15669.36 526.63 56960.52 88888.00 2003-04-12 14:16:00.137 102 15669.88 528.11 56960.89 88888.00 2003-04-12 14:16:01.137 102 15670.01 526.63 56961.01 88888.00 2003-04-12 14:16:02.137 102 15668.97 527.25 56961.25 88888.00 2003-04-12 14:16:03.137 102 15670.27 527.25 56960.89 88888.00 2003-04-12 14:16:04.137 102 15669.36 527.12 56961.01 88888.00 2003-04-12 14:16:05.137 102 15669.49 527.12 56961.38 88888.00 2003-04-12 14:16:06.137 102 15669.49 526.87 56960.77 88888.00 2003-04-12 14:16:07.137 102 15669.62 527.00 56960.40 88888.00 2003-04-12 14:16:08.137 102 15668.58 527.25 56961.01 88888.00 2003-04-12 14:16:09.137 102 15669.75 527.37 56960.40 88888.00 2003-04-12 14:16:10.137 102 15669.75 527.12 56960.52 88888.00 2003-04-12 14:16:11.137 102 15669.23 527.62 56961.01 88888.00 2003-04-12 14:16:12.137 102 15669.62 527.12 56960.52 88888.00 2003-04-12 14:16:13.137 102 15669.10 526.50 56960.40 88888.00 2003-04-12 14:16:14.137 102 15668.97 527.12 56960.77 88888.00 2003-04-12 14:16:15.137 102 15669.88 527.12 56961.01 88888.00 2003-04-12 14:16:16.137 102 15669.62 526.38 56960.52 88888.00 2003-04-12 14:16:17.137 102 15669.88 526.75 56960.77 88888.00 2003-04-12 14:16:18.137 102 15670.01 526.87 56960.52 88888.00 2003-04-12 14:16:19.137 102 15669.62 526.38 56960.64 88888.00 2003-04-12 14:16:20.137 102 15669.23 526.38 56960.77 88888.00 2003-04-12 14:16:21.137 102 15669.62 527.12 56960.77 88888.00 2003-04-12 14:16:22.137 102 15669.88 526.87 56960.03 88888.00 2003-04-12 14:16:23.137 102 15669.36 526.38 56960.77 88888.00 2003-04-12 14:16:24.137 102 15670.01 526.75 56960.52 88888.00 2003-04-12 14:16:25.137 102 15669.36 526.13 56960.52 88888.00 2003-04-12 14:16:26.137 102 15669.88 526.38 56960.64 88888.00 2003-04-12 14:16:27.137 102 15669.49 526.01 56960.77 88888.00 2003-04-12 14:16:28.137 102 15669.23 525.88 56960.16 88888.00 2003-04-12 14:16:29.137 102 15670.01 526.25 56960.16 88888.00 2003-04-12 14:16:30.137 102 15669.75 526.50 56959.91 88888.00 2003-04-12 14:16:31.137 102 15670.01 526.38 56960.03 88888.00 2003-04-12 14:16:32.137 102 15670.66 526.13 56960.16 88888.00 2003-04-12 14:16:33.137 102 15669.88 525.51 56960.64 88888.00 2003-04-12 14:16:34.137 102 15670.27 525.76 56960.89 88888.00 2003-04-12 14:16:35.137 102 15670.40 525.51 56961.38 88888.00 2003-04-12 14:16:36.137 102 15670.53 525.64 56960.89 88888.00 2003-04-12 14:16:37.137 102 15670.92 526.13 56960.64 88888.00 2003-04-12 14:16:38.137 102 15671.05 526.13 56961.38 88888.00 2003-04-12 14:16:39.137 102 15670.53 525.26 56960.89 88888.00 2003-04-12 14:16:40.137 102 15670.79 526.01 56960.52 88888.00 2003-04-12 14:16:41.137 102 15671.18 525.64 56960.28 88888.00 2003-04-12 14:16:42.137 102 15670.66 526.01 56960.40 88888.00 2003-04-12 14:16:43.137 102 15671.44 526.25 56961.13 88888.00 2003-04-12 14:16:44.137 102 15671.31 526.25 56960.64 88888.00 2003-04-12 14:16:45.137 102 15670.40 525.64 56960.40 88888.00 2003-04-12 14:16:46.137 102 15671.05 525.51 56960.16 88888.00 2003-04-12 14:16:47.137 102 15670.79 525.64 56960.40 88888.00 2003-04-12 14:16:48.137 102 15670.53 525.88 56960.28 88888.00 2003-04-12 14:16:49.137 102 15671.05 526.13 56960.77 88888.00 2003-04-12 14:16:50.137 102 15670.79 526.01 56960.28 88888.00 2003-04-12 14:16:51.137 102 15670.27 525.88 56960.40 88888.00 2003-04-12 14:16:52.137 102 15670.66 525.51 56960.89 88888.00 2003-04-12 14:16:53.137 102 15670.40 526.13 56961.01 88888.00 2003-04-12 14:16:54.137 102 15670.14 526.25 56960.64 88888.00 2003-04-12 14:16:55.137 102 15670.92 525.76 56960.52 88888.00 2003-04-12 14:16:56.137 102 15670.14 525.88 56960.77 88888.00 2003-04-12 14:16:57.137 102 15670.14 526.38 56960.40 88888.00 2003-04-12 14:16:58.137 102 15669.36 525.76 56960.28 88888.00 2003-04-12 14:16:59.137 102 15670.14 525.51 56961.01 88888.00 2003-04-12 14:17:00.137 102 15670.40 525.64 56961.01 88888.00 2003-04-12 14:17:01.137 102 15670.14 526.50 56960.40 88888.00 2003-04-12 14:17:02.137 102 15669.62 526.13 56959.91 88888.00 2003-04-12 14:17:03.137 102 15669.62 526.01 56960.03 88888.00 2003-04-12 14:17:04.137 102 15669.88 526.25 56961.50 88888.00 2003-04-12 14:17:05.137 102 15669.88 526.13 56960.89 88888.00 2003-04-12 14:17:06.137 102 15669.36 526.01 56960.28 88888.00 2003-04-12 14:17:07.137 102 15670.40 526.13 56960.16 88888.00 2003-04-12 14:17:08.137 102 15669.62 526.13 56960.03 88888.00 2003-04-12 14:17:09.137 102 15669.49 525.88 56959.79 88888.00 2003-04-12 14:17:10.137 102 15669.88 525.76 56960.52 88888.00 2003-04-12 14:17:11.137 102 15669.75 526.13 56960.77 88888.00 2003-04-12 14:17:12.137 102 15670.01 526.50 56960.28 88888.00 2003-04-12 14:17:13.137 102 15669.36 526.01 56960.52 88888.00 2003-04-12 14:17:14.137 102 15669.88 526.38 56960.52 88888.00 2003-04-12 14:17:15.137 102 15670.14 525.88 56960.89 88888.00 2003-04-12 14:17:16.137 102 15670.27 526.25 56960.77 88888.00 2003-04-12 14:17:17.137 102 15670.14 526.01 56959.91 88888.00 2003-04-12 14:17:18.137 102 15670.01 526.13 56960.28 88888.00 2003-04-12 14:17:19.137 102 15669.88 526.01 56959.91 88888.00 2003-04-12 14:17:20.137 102 15671.05 526.01 56960.28 88888.00 2003-04-12 14:17:21.137 102 15670.14 526.50 56960.77 88888.00 2003-04-12 14:17:22.137 102 15670.27 525.39 56960.64 88888.00 2003-04-12 14:17:23.137 102 15670.53 526.38 56960.28 88888.00 2003-04-12 14:17:24.137 102 15670.01 526.01 56960.77 88888.00 2003-04-12 14:17:25.137 102 15671.18 526.38 56960.77 88888.00 2003-04-12 14:17:26.137 102 15670.27 525.51 56960.28 88888.00 2003-04-12 14:17:27.137 102 15670.40 526.25 56960.64 88888.00 2003-04-12 14:17:28.137 102 15670.66 526.38 56960.77 88888.00 2003-04-12 14:17:29.137 102 15670.53 526.13 56960.89 88888.00 2003-04-12 14:17:30.137 102 15670.66 525.88 56961.50 88888.00 2003-04-12 14:17:31.137 102 15671.18 526.13 56960.03 88888.00 2003-04-12 14:17:32.137 102 15670.01 526.63 56961.01 88888.00 2003-04-12 14:17:33.137 102 15670.92 526.01 56960.89 88888.00 2003-04-12 14:17:34.137 102 15670.40 526.01 56960.40 88888.00 2003-04-12 14:17:35.137 102 15670.92 526.63 56960.89 88888.00 2003-04-12 14:17:36.137 102 15670.66 526.25 56961.13 88888.00 2003-04-12 14:17:37.137 102 15670.92 526.25 56960.89 88888.00 2003-04-12 14:17:38.137 102 15670.79 525.51 56960.64 88888.00 2003-04-12 14:17:39.137 102 15670.79 525.64 56959.79 88888.00 2003-04-12 14:17:40.137 102 15670.79 525.51 56960.40 88888.00 2003-04-12 14:17:41.137 102 15671.05 525.76 56961.25 88888.00 2003-04-12 14:17:42.137 102 15671.05 525.76 56961.01 88888.00 2003-04-12 14:17:43.137 102 15670.92 525.39 56961.99 88888.00 2003-04-12 14:17:44.137 102 15671.31 526.01 56960.77 88888.00 2003-04-12 14:17:45.137 102 15671.31 525.88 56961.87 88888.00 2003-04-12 14:17:46.137 102 15670.40 525.51 56961.50 88888.00 2003-04-12 14:17:47.137 102 15671.44 525.14 56961.01 88888.00 2003-04-12 14:17:48.137 102 15671.44 525.26 56960.89 88888.00 2003-04-12 14:17:49.137 102 15670.79 525.64 56961.50 88888.00 2003-04-12 14:17:50.137 102 15671.05 525.39 56961.13 88888.00 2003-04-12 14:17:51.137 102 15671.31 525.26 56961.13 88888.00 2003-04-12 14:17:52.137 102 15672.22 525.26 56961.01 88888.00 2003-04-12 14:17:53.137 102 15671.05 525.51 56961.13 88888.00 2003-04-12 14:17:54.137 102 15671.31 525.39 56961.01 88888.00 2003-04-12 14:17:55.137 102 15671.18 526.13 56961.13 88888.00 2003-04-12 14:17:56.137 102 15671.57 525.26 56961.25 88888.00 2003-04-12 14:17:57.137 102 15671.96 525.26 56961.50 88888.00 2003-04-12 14:17:58.137 102 15671.83 525.39 56961.50 88888.00 2003-04-12 14:17:59.137 102 15672.22 525.26 56961.87 88888.00 2003-04-12 14:18:00.137 102 15671.70 525.64 56961.62 88888.00 2003-04-12 14:18:01.137 102 15672.35 525.51 56961.99 88888.00 2003-04-12 14:18:02.137 102 15672.22 525.39 56961.87 88888.00 2003-04-12 14:18:03.137 102 15672.48 525.51 56961.50 88888.00 2003-04-12 14:18:04.137 102 15672.87 525.39 56961.99 88888.00 2003-04-12 14:18:05.137 102 15672.87 525.51 56961.25 88888.00 2003-04-12 14:18:06.137 102 15672.74 525.39 56961.99 88888.00 2003-04-12 14:18:07.137 102 15672.22 525.39 56961.38 88888.00 2003-04-12 14:18:08.137 102 15672.74 525.14 56961.62 88888.00 2003-04-12 14:18:09.137 102 15672.74 524.77 56961.25 88888.00 2003-04-12 14:18:10.137 102 15673.26 524.89 56961.75 88888.00 2003-04-12 14:18:11.137 102 15673.52 525.39 56961.75 88888.00 2003-04-12 14:18:12.137 102 15673.39 525.39 56961.87 88888.00 2003-04-12 14:18:13.137 102 15672.74 524.77 56961.87 88888.00 2003-04-12 14:18:14.137 102 15673.39 525.14 56961.99 88888.00 2003-04-12 14:18:15.137 102 15673.39 524.52 56961.87 88888.00 2003-04-12 14:18:16.137 102 15673.13 525.14 56962.11 88888.00 2003-04-12 14:18:17.137 102 15673.26 524.77 56961.62 88888.00 2003-04-12 14:18:18.137 102 15672.61 525.14 56962.60 88888.00 2003-04-12 14:18:19.137 102 15672.61 525.26 56961.87 88888.00 2003-04-12 14:18:20.137 102 15672.35 524.40 56962.48 88888.00 2003-04-12 14:18:21.137 102 15672.22 524.40 56962.11 88888.00 2003-04-12 14:18:22.137 102 15672.74 525.14 56962.36 88888.00 2003-04-12 14:18:23.137 102 15672.48 525.02 56962.11 88888.00 2003-04-12 14:18:24.137 102 15672.61 523.78 56962.23 88888.00 2003-04-12 14:18:25.137 102 15671.44 524.40 56962.60 88888.00 2003-04-12 14:18:26.137 102 15672.35 524.27 56962.72 88888.00 2003-04-12 14:18:27.137 102 15671.57 524.52 56962.97 88888.00 2003-04-12 14:18:28.137 102 15672.09 524.40 56961.87 88888.00 2003-04-12 14:18:29.137 102 15672.61 525.02 56962.23 88888.00 2003-04-12 14:18:30.137 102 15671.70 524.40 56961.99 88888.00 2003-04-12 14:18:31.137 102 15671.70 524.77 56961.87 88888.00 2003-04-12 14:18:32.137 102 15670.92 524.52 56961.50 88888.00 2003-04-12 14:18:33.137 102 15671.31 524.40 56961.38 88888.00 2003-04-12 14:18:34.137 102 15671.31 524.40 56962.23 88888.00 2003-04-12 14:18:35.137 102 15671.31 524.27 56961.99 88888.00 2003-04-12 14:18:36.137 102 15671.31 524.27 56962.11 88888.00 2003-04-12 14:18:37.137 102 15671.05 524.15 56961.87 88888.00 2003-04-12 14:18:38.137 102 15670.27 524.40 56961.75 88888.00 2003-04-12 14:18:39.137 102 15670.66 523.90 56961.50 88888.00 2003-04-12 14:18:40.137 102 15670.53 523.65 56961.75 88888.00 2003-04-12 14:18:41.137 102 15670.27 523.65 56961.75 88888.00 2003-04-12 14:18:42.137 102 15670.40 523.65 56962.36 88888.00 2003-04-12 14:18:43.137 102 15670.01 523.41 56961.87 88888.00 2003-04-12 14:18:44.137 102 15669.75 523.28 56962.11 88888.00 2003-04-12 14:18:45.137 102 15671.05 522.91 56961.99 88888.00 2003-04-12 14:18:46.137 102 15669.88 523.78 56961.50 88888.00 2003-04-12 14:18:47.137 102 15670.14 523.53 56961.38 88888.00 2003-04-12 14:18:48.137 102 15669.75 523.78 56961.87 88888.00 2003-04-12 14:18:49.137 102 15670.14 523.16 56961.38 88888.00 2003-04-12 14:18:50.137 102 15669.75 522.66 56961.38 88888.00 2003-04-12 14:18:51.137 102 15669.88 522.42 56961.75 88888.00 2003-04-12 14:18:52.137 102 15670.01 522.54 56961.25 88888.00 2003-04-12 14:18:53.137 102 15670.01 521.92 56961.50 88888.00 2003-04-12 14:18:54.137 102 15670.14 522.66 56961.87 88888.00 2003-04-12 14:18:55.137 102 15669.62 522.91 56960.89 88888.00 2003-04-12 14:18:56.137 102 15669.49 521.92 56961.75 88888.00 2003-04-12 14:18:57.137 102 15668.97 522.54 56961.62 88888.00 2003-04-12 14:18:58.137 102 15668.71 521.80 56961.38 88888.00 2003-04-12 14:18:59.137 102 15668.71 522.17 56960.89 88888.00 2003-04-12 14:19:00.137 102 15669.62 522.29 56960.89 88888.00 2003-04-12 14:19:01.137 102 15668.45 521.42 56961.38 88888.00 2003-04-12 14:19:02.137 102 15669.36 522.29 56961.13 88888.00 2003-04-12 14:19:03.137 102 15668.84 522.17 56961.01 88888.00 2003-04-12 14:19:04.137 102 15668.97 522.04 56961.13 88888.00 2003-04-12 14:19:05.137 102 15667.93 521.80 56961.01 88888.00 2003-04-12 14:19:06.137 102 15667.54 522.54 56960.52 88888.00 2003-04-12 14:19:07.137 102 15667.93 521.55 56960.28 88888.00 2003-04-12 14:19:08.137 102 15667.41 521.55 56960.77 88888.00 2003-04-12 14:19:09.137 102 15667.41 522.17 56960.52 88888.00 2003-04-12 14:19:10.137 102 15668.06 522.04 56960.77 88888.00 2003-04-12 14:19:11.137 102 15668.32 522.66 56960.40 88888.00 2003-04-12 14:19:12.137 102 15667.54 522.29 56960.28 88888.00 2003-04-12 14:19:13.137 102 15668.06 522.29 56960.89 88888.00 2003-04-12 14:19:14.137 102 15667.41 521.67 56960.03 88888.00 2003-04-12 14:19:15.137 102 15667.54 522.29 56959.91 88888.00 2003-04-12 14:19:16.137 102 15667.28 522.42 56960.64 88888.00 2003-04-12 14:19:17.137 102 15667.41 522.29 56960.16 88888.00 2003-04-12 14:19:18.137 102 15667.41 522.29 56960.77 88888.00 2003-04-12 14:19:19.137 102 15667.80 521.92 56960.40 88888.00 2003-04-12 14:19:20.137 102 15667.02 522.17 56960.40 88888.00 2003-04-12 14:19:21.137 102 15666.37 522.04 56960.16 88888.00 2003-04-12 14:19:22.137 102 15666.76 521.30 56960.28 88888.00 2003-04-12 14:19:23.137 102 15666.37 521.18 56960.52 88888.00 2003-04-12 14:19:24.137 102 15666.50 521.30 56960.40 88888.00 2003-04-12 14:19:25.137 102 15665.72 520.93 56959.30 88888.00 2003-04-12 14:19:26.137 102 15666.24 521.30 56960.28 88888.00 2003-04-12 14:19:27.137 102 15665.72 520.93 56960.16 88888.00 2003-04-12 14:19:28.137 102 15666.11 521.05 56960.52 88888.00 2003-04-12 14:19:29.137 102 15665.72 520.81 56960.03 88888.00 2003-04-12 14:19:30.137 102 15665.85 521.18 56959.79 88888.00 2003-04-12 14:19:31.137 102 15665.46 520.93 56959.79 88888.00 2003-04-12 14:19:32.137 102 15665.72 521.42 56959.42 88888.00 2003-04-12 14:19:33.137 102 15666.11 521.30 56959.54 88888.00 2003-04-12 14:19:34.137 102 15665.08 520.93 56960.28 88888.00 2003-04-12 14:19:35.137 102 15665.59 521.30 56959.05 88888.00 2003-04-12 14:19:36.137 102 15665.33 520.81 56959.05 88888.00 2003-04-12 14:19:37.137 102 15665.46 520.81 56959.91 88888.00 2003-04-12 14:19:38.137 102 15665.46 520.06 56958.69 88888.00 2003-04-12 14:19:39.137 102 15665.46 520.43 56959.66 88888.00 2003-04-12 14:19:40.137 102 15665.72 520.56 56959.05 88888.00 2003-04-12 14:19:41.137 102 15665.59 520.43 56959.79 88888.00 2003-04-12 14:19:42.137 102 15665.46 520.56 56959.66 88888.00 2003-04-12 14:19:43.137 102 15665.46 519.94 56959.42 88888.00 2003-04-12 14:19:44.137 102 15664.56 520.31 56959.05 88888.00 2003-04-12 14:19:45.137 102 15665.21 520.43 56959.18 88888.00 2003-04-12 14:19:46.137 102 15664.17 520.56 56958.81 88888.00 2003-04-12 14:19:47.137 102 15665.21 520.68 56959.18 88888.00 2003-04-12 14:19:48.137 102 15664.95 520.31 56959.54 88888.00 2003-04-12 14:19:49.137 102 15664.69 520.93 56959.42 88888.00 2003-04-12 14:19:50.137 102 15664.56 520.56 56958.81 88888.00 2003-04-12 14:19:51.137 102 15664.56 520.06 56959.54 88888.00 2003-04-12 14:19:52.137 102 15664.17 520.56 56959.18 88888.00 2003-04-12 14:19:53.137 102 15663.52 521.18 56958.93 88888.00 2003-04-12 14:19:54.137 102 15664.17 520.56 56959.18 88888.00 2003-04-12 14:19:55.137 102 15664.30 520.81 56959.54 88888.00 2003-04-12 14:19:56.137 102 15663.91 520.93 56959.42 88888.00 2003-04-12 14:19:57.137 102 15663.52 521.30 56959.05 88888.00 2003-04-12 14:19:58.137 102 15664.56 521.18 56958.81 88888.00 2003-04-12 14:19:59.137 102 15664.43 521.18 56959.05 88888.00 2003-04-12 14:20:00.137 102 15663.52 521.67 56958.93 88888.00 2003-04-12 14:20:01.137 102 15663.78 521.18 56959.30 88888.00 2003-04-12 14:20:02.137 102 15663.65 521.55 56958.93 88888.00 2003-04-12 14:20:03.137 102 15664.17 521.92 56959.05 88888.00 2003-04-12 14:20:04.137 102 15663.91 521.92 56959.18 88888.00 2003-04-12 14:20:05.137 102 15664.04 522.29 56958.44 88888.00 2003-04-12 14:20:06.137 102 15664.56 522.42 56958.20 88888.00 2003-04-12 14:20:07.137 102 15664.56 522.04 56958.93 88888.00 2003-04-12 14:20:08.137 102 15664.56 521.92 56959.05 88888.00 2003-04-12 14:20:09.137 102 15664.43 522.54 56959.05 88888.00 2003-04-12 14:20:10.137 102 15664.04 522.54 56958.20 88888.00 2003-04-12 14:20:11.137 102 15664.17 523.41 56958.32 88888.00 2003-04-12 14:20:12.137 102 15664.30 522.79 56958.44 88888.00 2003-04-12 14:20:13.137 102 15664.30 522.66 56959.18 88888.00 2003-04-12 14:20:14.137 102 15664.56 522.04 56959.30 88888.00 2003-04-12 14:20:15.137 102 15664.69 522.91 56958.44 88888.00 2003-04-12 14:20:16.137 102 15664.56 522.66 56958.69 88888.00 2003-04-12 14:20:17.137 102 15664.69 522.79 56959.18 88888.00 2003-04-12 14:20:18.137 102 15665.08 522.79 56958.81 88888.00 2003-04-12 14:20:19.137 102 15665.08 523.16 56959.18 88888.00 2003-04-12 14:20:20.137 102 15664.82 522.91 56959.66 88888.00 2003-04-12 14:20:21.137 102 15664.95 522.17 56958.69 88888.00 2003-04-12 14:20:22.137 102 15665.21 523.53 56958.93 88888.00 2003-04-12 14:20:23.137 102 15665.59 523.16 56959.91 88888.00 2003-04-12 14:20:24.137 102 15666.24 523.65 56959.05 88888.00 2003-04-12 14:20:25.137 102 15665.72 522.79 56959.30 88888.00 2003-04-12 14:20:26.137 102 15665.08 523.28 56959.79 88888.00 2003-04-12 14:20:27.137 102 15665.72 523.03 56959.42 88888.00 2003-04-12 14:20:28.137 102 15666.63 522.79 56959.54 88888.00 2003-04-12 14:20:29.137 102 15666.76 523.16 56959.66 88888.00 2003-04-12 14:20:30.137 102 15666.11 524.27 56959.42 88888.00 2003-04-12 14:20:31.137 102 15666.50 522.79 56959.42 88888.00 2003-04-12 14:20:32.137 102 15666.37 523.65 56959.54 88888.00 2003-04-12 14:20:33.137 102 15666.24 523.53 56959.79 88888.00 2003-04-12 14:20:34.137 102 15666.76 524.15 56960.52 88888.00 2003-04-12 14:20:35.137 102 15666.50 524.03 56960.16 88888.00 2003-04-12 14:20:36.137 102 15667.02 523.65 56959.66 88888.00 2003-04-12 14:20:37.137 102 15667.28 524.27 56960.28 88888.00 2003-04-12 14:20:38.137 102 15666.76 523.78 56960.52 88888.00 2003-04-12 14:20:39.137 102 15666.50 524.64 56960.03 88888.00 2003-04-12 14:20:40.137 102 15667.54 524.03 56960.89 88888.00 2003-04-12 14:20:41.137 102 15667.93 525.14 56960.03 88888.00 2003-04-12 14:20:42.137 102 15666.76 524.27 56960.77 88888.00 2003-04-12 14:20:43.137 102 15667.80 524.52 56960.40 88888.00 2003-04-12 14:20:44.137 102 15668.58 525.51 56961.13 88888.00 2003-04-12 14:20:45.137 102 15668.19 524.64 56960.89 88888.00 2003-04-12 14:20:46.137 102 15668.45 525.02 56960.89 88888.00 2003-04-12 14:20:47.137 102 15668.45 524.52 56960.89 88888.00 2003-04-12 14:20:48.137 102 15668.97 524.52 56961.13 88888.00 2003-04-12 14:20:49.137 102 15668.71 525.14 56961.13 88888.00 2003-04-12 14:20:50.137 102 15668.06 524.89 56961.25 88888.00 2003-04-12 14:20:51.137 102 15668.32 525.64 56960.89 88888.00 2003-04-12 14:20:52.137 102 15668.71 525.76 56961.50 88888.00 2003-04-12 14:20:53.137 102 15669.36 524.77 56961.75 88888.00 2003-04-12 14:20:54.137 102 15668.58 525.51 56961.75 88888.00 2003-04-12 14:20:55.137 102 15668.97 525.76 56961.62 88888.00 2003-04-12 14:20:56.137 102 15669.36 525.76 56962.36 88888.00 2003-04-12 14:20:57.137 102 15669.23 525.64 56962.11 88888.00 2003-04-12 14:20:58.137 102 15669.36 525.39 56962.23 88888.00 2003-04-12 14:20:59.137 102 15670.01 525.88 56961.62 88888.00 2003-04-12 14:21:00.137 102 15669.23 525.76 56962.36 88888.00 2003-04-12 14:21:01.137 102 15669.23 525.51 56962.72 88888.00 2003-04-12 14:21:02.137 102 15669.49 525.14 56962.11 88888.00 2003-04-12 14:21:03.137 102 15669.88 525.64 56962.97 88888.00 2003-04-12 14:21:04.137 102 15670.53 525.88 56962.48 88888.00 2003-04-12 14:21:05.137 102 15670.79 526.01 56962.97 88888.00 2003-04-12 14:21:06.137 102 15670.66 525.39 56963.46 88888.00 2003-04-12 14:21:07.137 102 15670.53 526.13 56962.23 88888.00 2003-04-12 14:21:08.137 102 15670.79 525.76 56963.21 88888.00 2003-04-12 14:21:09.137 102 15671.44 526.25 56963.21 88888.00 2003-04-12 14:21:10.137 102 15671.70 526.01 56963.58 88888.00 2003-04-12 14:21:11.137 102 15671.57 526.75 56962.97 88888.00 2003-04-12 14:21:12.137 102 15671.31 526.01 56962.84 88888.00 2003-04-12 14:21:13.137 102 15671.96 525.64 56962.97 88888.00 2003-04-12 14:21:14.137 102 15671.44 526.50 56962.97 88888.00 2003-04-12 14:21:15.137 102 15671.57 526.50 56963.21 88888.00 2003-04-12 14:21:16.137 102 15671.44 526.50 56963.33 88888.00 2003-04-12 14:21:17.137 102 15672.09 526.38 56963.33 88888.00 2003-04-12 14:21:18.137 102 15672.48 526.75 56963.70 88888.00 2003-04-12 14:21:19.137 102 15673.00 527.00 56964.07 88888.00 2003-04-12 14:21:20.137 102 15673.00 526.63 56964.19 88888.00 2003-04-12 14:21:21.137 102 15673.00 527.12 56963.70 88888.00 2003-04-12 14:21:22.137 102 15673.00 526.75 56963.95 88888.00 2003-04-12 14:21:23.137 102 15673.52 526.25 56964.19 88888.00 2003-04-12 14:21:24.137 102 15673.39 527.12 56964.55 88888.00 2003-04-12 14:21:25.137 102 15673.39 527.37 56963.95 88888.00 2003-04-12 14:21:26.137 102 15674.04 527.25 56963.82 88888.00 2003-04-12 14:21:27.137 102 15674.17 527.00 56964.80 88888.00 2003-04-12 14:21:28.137 102 15674.56 528.11 56964.55 88888.00 2003-04-12 14:21:29.137 102 15673.78 527.00 56965.17 88888.00 2003-04-12 14:21:30.137 102 15674.95 528.11 56964.68 88888.00 2003-04-12 14:21:31.137 102 15674.30 527.99 56965.41 88888.00 2003-04-12 14:21:32.137 102 15675.60 528.36 56964.68 88888.00 2003-04-12 14:21:33.137 102 15675.60 527.74 56965.41 88888.00 2003-04-12 14:21:34.137 102 15675.34 527.99 56965.41 88888.00 2003-04-12 14:21:35.137 102 15675.47 527.62 56964.55 88888.00 2003-04-12 14:21:36.137 102 15675.60 528.24 56965.90 88888.00 2003-04-12 14:21:37.137 102 15677.03 528.36 56964.92 88888.00 2003-04-12 14:21:38.137 102 15676.25 528.11 56965.66 88888.00 2003-04-12 14:21:39.137 102 15676.25 527.74 56965.78 88888.00 2003-04-12 14:21:40.137 102 15676.51 528.61 56966.39 88888.00 2003-04-12 14:21:41.137 102 15676.12 527.62 56965.17 88888.00 2003-04-12 14:21:42.137 102 15676.64 528.24 56966.02 88888.00 2003-04-12 14:21:43.137 102 15675.99 527.74 56966.02 88888.00 2003-04-12 14:21:44.137 102 15676.64 527.74 56966.14 88888.00 2003-04-12 14:21:45.137 102 15676.38 527.99 56966.51 88888.00 2003-04-12 14:21:46.137 102 15676.25 528.98 56966.64 88888.00 2003-04-12 14:21:47.137 102 15676.38 528.11 56966.02 88888.00 2003-04-12 14:21:48.137 102 15676.90 528.24 56966.64 88888.00 2003-04-12 14:21:49.137 102 15676.77 528.73 56965.90 88888.00 2003-04-12 14:21:50.137 102 15676.90 527.99 56966.51 88888.00 2003-04-12 14:21:51.137 102 15677.29 528.24 56966.27 88888.00 2003-04-12 14:21:52.137 102 15676.90 528.24 56966.64 88888.00 2003-04-12 14:21:53.137 102 15677.29 527.86 56966.76 88888.00 2003-04-12 14:21:54.137 102 15677.68 528.36 56967.00 88888.00 2003-04-12 14:21:55.137 102 15676.90 528.24 56967.12 88888.00 2003-04-12 14:21:56.137 102 15677.42 527.86 56967.37 88888.00 2003-04-12 14:21:57.137 102 15677.55 527.74 56967.12 88888.00 2003-04-12 14:21:58.137 102 15677.03 527.86 56967.49 88888.00 2003-04-12 14:21:59.137 102 15677.42 527.86 56967.49 88888.00 2003-04-12 14:22:00.137 102 15677.42 527.99 56967.25 88888.00 2003-04-12 14:22:01.137 102 15676.90 527.49 56967.73 88888.00 2003-04-12 14:22:02.137 102 15677.42 527.37 56967.49 88888.00 2003-04-12 14:22:03.137 102 15677.16 527.49 56966.88 88888.00 2003-04-12 14:22:04.137 102 15677.68 527.49 56967.73 88888.00 2003-04-12 14:22:05.137 102 15677.94 527.49 56967.86 88888.00 2003-04-12 14:22:06.137 102 15677.68 527.00 56967.86 88888.00 2003-04-12 14:22:07.137 102 15677.29 526.75 56967.37 88888.00 2003-04-12 14:22:08.137 102 15678.20 526.75 56967.98 88888.00 2003-04-12 14:22:09.137 102 15677.42 527.25 56968.22 88888.00 2003-04-12 14:22:10.137 102 15677.94 527.74 56968.10 88888.00 2003-04-12 14:22:11.137 102 15678.46 526.87 56968.10 88888.00 2003-04-12 14:22:12.137 102 15677.42 526.75 56967.98 88888.00 2003-04-12 14:22:13.137 102 15678.07 527.12 56967.73 88888.00 2003-04-12 14:22:14.137 102 15678.07 527.00 56967.86 88888.00 2003-04-12 14:22:15.137 102 15678.20 527.12 56967.73 88888.00 2003-04-12 14:22:16.137 102 15677.68 526.38 56967.61 88888.00 2003-04-12 14:22:17.137 102 15677.68 526.38 56968.84 88888.00 2003-04-12 14:22:18.137 102 15677.94 526.63 56967.86 88888.00 2003-04-12 14:22:19.137 102 15677.29 526.87 56968.35 88888.00 2003-04-12 14:22:20.137 102 15677.68 526.50 56967.61 88888.00 2003-04-12 14:22:21.137 102 15677.68 527.25 56967.98 88888.00 2003-04-12 14:22:22.137 102 15678.07 526.25 56968.10 88888.00 2003-04-12 14:22:23.137 102 15677.94 527.12 56967.86 88888.00 2003-04-12 14:22:24.137 102 15677.81 526.63 56967.61 88888.00 2003-04-12 14:22:25.137 102 15677.94 526.63 56967.49 88888.00 2003-04-12 14:22:26.137 102 15678.20 526.38 56967.61 88888.00 2003-04-12 14:22:27.137 102 15678.20 525.88 56968.22 88888.00 2003-04-12 14:22:28.137 102 15678.07 526.75 56968.22 88888.00 2003-04-12 14:22:29.137 102 15678.85 526.63 56968.47 88888.00 2003-04-12 14:22:30.137 102 15678.46 526.50 56968.35 88888.00 2003-04-12 14:22:31.137 102 15678.20 526.50 56968.22 88888.00 2003-04-12 14:22:32.137 102 15677.94 526.25 56967.86 88888.00 2003-04-12 14:22:33.137 102 15677.81 526.25 56968.35 88888.00 2003-04-12 14:22:34.137 102 15678.20 526.13 56968.22 88888.00 2003-04-12 14:22:35.137 102 15678.46 526.25 56968.71 88888.00 2003-04-12 14:22:36.137 102 15677.29 527.25 56968.47 88888.00 2003-04-12 14:22:37.137 102 15678.20 526.75 56968.71 88888.00 2003-04-12 14:22:38.137 102 15678.33 526.75 56968.22 88888.00 2003-04-12 14:22:39.137 102 15678.59 527.25 56968.22 88888.00 2003-04-12 14:22:40.137 102 15677.68 526.75 56967.61 88888.00 2003-04-12 14:22:41.137 102 15677.68 526.75 56968.47 88888.00 2003-04-12 14:22:42.137 102 15678.07 526.38 56969.08 88888.00 2003-04-12 14:22:43.137 102 15677.94 527.00 56968.59 88888.00 2003-04-12 14:22:44.137 102 15677.94 526.87 56968.71 88888.00 2003-04-12 14:22:45.137 102 15678.46 526.87 56968.84 88888.00 2003-04-12 14:22:46.137 102 15678.46 527.12 56968.71 88888.00 2003-04-12 14:22:47.137 102 15677.42 526.75 56969.20 88888.00 2003-04-12 14:22:48.137 102 15678.59 526.13 56968.84 88888.00 2003-04-12 14:22:49.137 102 15678.98 526.50 56968.22 88888.00 2003-04-12 14:22:50.137 102 15679.24 526.75 56969.08 88888.00 2003-04-12 14:22:51.137 102 15678.46 527.25 56968.47 88888.00 2003-04-12 14:22:52.137 102 15678.98 527.00 56968.71 88888.00 2003-04-12 14:22:53.137 102 15678.98 527.25 56968.84 88888.00 2003-04-12 14:22:54.137 102 15679.50 527.37 56968.59 88888.00 2003-04-12 14:22:55.137 102 15678.98 527.37 56968.71 88888.00 2003-04-12 14:22:56.137 102 15679.50 527.49 56969.08 88888.00 2003-04-12 14:22:57.137 102 15679.37 527.74 56968.84 88888.00 2003-04-12 14:22:58.137 102 15679.50 527.74 56968.84 88888.00 2003-04-12 14:22:59.137 102 15679.37 527.12 56969.08 88888.00 2003-04-12 14:23:00.137 102 15679.63 527.25 56969.20 88888.00 2003-04-12 14:23:01.137 102 15679.50 527.62 56968.71 88888.00 2003-04-12 14:23:02.137 102 15679.24 527.25 56968.84 88888.00 2003-04-12 14:23:03.137 102 15680.15 526.87 56968.96 88888.00 2003-04-12 14:23:04.137 102 15679.37 527.37 56968.22 88888.00 2003-04-12 14:23:05.137 102 15679.37 527.25 56969.57 88888.00 2003-04-12 14:23:06.137 102 15678.85 527.12 56969.20 88888.00 2003-04-12 14:23:07.137 102 15679.11 526.25 56969.57 88888.00 2003-04-12 14:23:08.137 102 15678.85 527.62 56969.20 88888.00 2003-04-12 14:23:09.137 102 15678.20 527.37 56969.32 88888.00 2003-04-12 14:23:10.137 102 15678.46 528.11 56969.69 88888.00 2003-04-12 14:23:11.137 102 15678.98 527.12 56968.96 88888.00 2003-04-12 14:23:12.137 102 15677.94 527.12 56968.84 88888.00 2003-04-12 14:23:13.137 102 15678.46 527.25 56969.81 88888.00 2003-04-12 14:23:14.137 102 15677.55 526.75 56969.32 88888.00 2003-04-12 14:23:15.137 102 15677.81 527.12 56969.45 88888.00 2003-04-12 14:23:16.137 102 15677.55 527.12 56969.08 88888.00 2003-04-12 14:23:17.137 102 15677.94 527.00 56969.32 88888.00 2003-04-12 14:23:18.137 102 15678.07 527.12 56969.57 88888.00 2003-04-12 14:23:19.137 102 15678.33 525.76 56968.96 88888.00 2003-04-12 14:23:20.137 102 15678.33 527.00 56968.47 88888.00 2003-04-12 14:23:21.137 102 15678.46 526.25 56968.84 88888.00 2003-04-12 14:23:22.137 102 15678.33 527.00 56969.20 88888.00 2003-04-12 14:23:23.137 102 15677.68 526.87 56968.71 88888.00 2003-04-12 14:23:24.137 102 15678.59 527.12 56969.20 88888.00 2003-04-12 14:23:25.137 102 15678.85 526.87 56968.96 88888.00 2003-04-12 14:23:26.137 102 15679.11 526.87 56968.84 88888.00 2003-04-12 14:23:27.137 102 15678.98 526.50 56968.84 88888.00 2003-04-12 14:23:28.137 102 15678.98 526.01 56968.84 88888.00 2003-04-12 14:23:29.137 102 15679.11 526.13 56969.45 88888.00 2003-04-12 14:23:30.137 102 15679.50 526.38 56968.59 88888.00 2003-04-12 14:23:31.137 102 15679.63 526.63 56968.84 88888.00 2003-04-12 14:23:32.137 102 15679.76 526.25 56969.20 88888.00 2003-04-12 14:23:33.137 102 15679.89 526.25 56968.47 88888.00 2003-04-12 14:23:34.137 102 15679.76 526.01 56968.71 88888.00 2003-04-12 14:23:35.137 102 15680.15 526.38 56968.71 88888.00 2003-04-12 14:23:36.137 102 15680.15 527.37 56969.32 88888.00 2003-04-12 14:23:37.137 102 15680.02 526.13 56968.96 88888.00 2003-04-12 14:23:38.137 102 15680.54 526.87 56969.20 88888.00 2003-04-12 14:23:39.137 102 15680.93 526.25 56969.08 88888.00 2003-04-12 14:23:40.137 102 15681.58 526.25 56969.45 88888.00 2003-04-12 14:23:41.137 102 15680.93 527.12 56969.20 88888.00 2003-04-12 14:23:42.137 102 15681.71 526.25 56969.08 88888.00 2003-04-12 14:23:43.137 102 15680.93 526.75 56969.81 88888.00 2003-04-12 14:23:44.137 102 15681.19 527.62 56969.94 88888.00 2003-04-12 14:23:45.137 102 15681.97 526.50 56969.69 88888.00 2003-04-12 14:23:46.137 102 15681.71 527.25 56969.81 88888.00 2003-04-12 14:23:47.137 102 15681.45 527.00 56969.45 88888.00 2003-04-12 14:23:48.137 102 15681.32 526.75 56969.32 88888.00 2003-04-12 14:23:49.137 102 15681.97 527.12 56969.94 88888.00 2003-04-12 14:23:50.137 102 15681.45 527.25 56969.94 88888.00 2003-04-12 14:23:51.137 102 15681.84 527.37 56969.69 88888.00 2003-04-12 14:23:52.137 102 15681.97 527.49 56970.55 88888.00 2003-04-12 14:23:53.137 102 15681.97 527.37 56970.06 88888.00 2003-04-12 14:23:54.137 102 15682.10 526.87 56970.55 88888.00 2003-04-12 14:23:55.137 102 15681.71 527.49 56970.30 88888.00 2003-04-12 14:23:56.137 102 15681.71 527.25 56970.06 88888.00 2003-04-12 14:23:57.137 102 15681.97 526.87 56970.43 88888.00 2003-04-12 14:23:58.137 102 15681.45 527.37 56971.16 88888.00 2003-04-12 14:23:59.137 102 15681.32 527.86 56970.06 88888.00 2003-04-12 14:24:00.137 102 15682.10 527.37 56970.79 88888.00 2003-04-12 14:24:01.137 102 15681.84 527.49 56970.55 88888.00 2003-04-12 14:24:02.137 102 15681.19 527.25 56970.18 88888.00 2003-04-12 14:24:03.137 102 15681.19 527.37 56970.18 88888.00 2003-04-12 14:24:04.137 102 15681.58 527.99 56970.79 88888.00 2003-04-12 14:24:05.137 102 15681.97 527.99 56970.43 88888.00 2003-04-12 14:24:06.137 102 15681.97 527.74 56970.67 88888.00 2003-04-12 14:24:07.137 102 15682.36 527.00 56970.79 88888.00 2003-04-12 14:24:08.137 102 15682.10 527.62 56970.79 88888.00 2003-04-12 14:24:09.137 102 15682.49 527.74 56971.28 88888.00 2003-04-12 14:24:10.137 102 15682.75 527.62 56971.16 88888.00 2003-04-12 14:24:11.137 102 15682.62 527.62 56971.65 88888.00 2003-04-12 14:24:12.137 102 15683.26 527.62 56970.91 88888.00 2003-04-12 14:24:13.137 102 15683.39 527.74 56970.79 88888.00 2003-04-12 14:24:14.137 102 15682.36 527.99 56971.04 88888.00 2003-04-12 14:24:15.137 102 15683.13 528.36 56970.55 88888.00 2003-04-12 14:24:16.137 102 15683.13 527.74 56970.43 88888.00 2003-04-12 14:24:17.137 102 15684.30 528.24 56970.91 88888.00 2003-04-12 14:24:18.137 102 15683.53 527.74 56971.04 88888.00 2003-04-12 14:24:19.137 102 15683.66 528.61 56971.40 88888.00 2003-04-12 14:24:20.137 102 15683.13 528.48 56971.16 88888.00 2003-04-12 14:24:21.137 102 15683.66 528.73 56971.04 88888.00 2003-04-12 14:24:22.137 102 15683.26 528.48 56971.40 88888.00 2003-04-12 14:24:23.137 102 15683.66 527.62 56971.53 88888.00 2003-04-12 14:24:24.137 102 15683.13 527.99 56971.89 88888.00 2003-04-12 14:24:25.137 102 15683.26 528.48 56971.65 88888.00 2003-04-12 14:24:26.137 102 15683.39 527.37 56971.28 88888.00 2003-04-12 14:24:27.137 102 15683.39 528.86 56972.02 88888.00 2003-04-12 14:24:28.137 102 15683.53 528.61 56971.40 88888.00 2003-04-12 14:24:29.137 102 15682.75 528.11 56971.65 88888.00 2003-04-12 14:24:30.137 102 15684.17 528.98 56971.16 88888.00 2003-04-12 14:24:31.137 102 15683.39 528.48 56971.28 88888.00 2003-04-12 14:24:32.137 102 15683.53 528.86 56971.65 88888.00 2003-04-12 14:24:33.137 102 15683.66 528.36 56972.02 88888.00 2003-04-12 14:24:34.137 102 15683.66 527.86 56971.65 88888.00 2003-04-12 14:24:35.137 102 15683.92 527.99 56971.40 88888.00 2003-04-12 14:24:36.137 102 15683.53 528.24 56971.40 88888.00 2003-04-12 14:24:37.137 102 15683.39 528.61 56971.16 88888.00 2003-04-12 14:24:38.137 102 15683.13 528.61 56971.65 88888.00 2003-04-12 14:24:39.137 102 15683.26 528.86 56972.02 88888.00 2003-04-12 14:24:40.137 102 15683.26 527.99 56971.40 88888.00 2003-04-12 14:24:41.137 102 15683.66 528.48 56971.28 88888.00 2003-04-12 14:24:42.137 102 15683.39 528.48 56971.89 88888.00 2003-04-12 14:24:43.137 102 15683.66 528.86 56972.14 88888.00 2003-04-12 14:24:44.137 102 15683.66 528.98 56971.65 88888.00 2003-04-12 14:24:45.137 102 15683.39 529.35 56972.14 88888.00 2003-04-12 14:24:46.137 102 15683.39 529.35 56971.40 88888.00 2003-04-12 14:24:47.137 102 15683.53 528.48 56971.89 88888.00 2003-04-12 14:24:48.137 102 15683.53 529.23 56971.65 88888.00 2003-04-12 14:24:49.137 102 15683.39 528.98 56971.89 88888.00 2003-04-12 14:24:50.137 102 15683.53 528.48 56971.40 88888.00 2003-04-12 14:24:51.137 102 15683.66 528.73 56971.77 88888.00 2003-04-12 14:24:52.137 102 15683.66 528.36 56971.65 88888.00 2003-04-12 14:24:53.137 102 15684.30 528.73 56971.77 88888.00 2003-04-12 14:24:54.137 102 15683.39 528.48 56972.02 88888.00 2003-04-12 14:24:55.137 102 15683.13 528.48 56972.26 88888.00 2003-04-12 14:24:56.137 102 15683.79 528.48 56971.89 88888.00 2003-04-12 14:24:57.137 102 15683.79 528.36 56972.38 88888.00 2003-04-12 14:24:58.137 102 15683.79 528.11 56972.26 88888.00 2003-04-12 14:24:59.137 102 15683.66 528.24 56971.77 88888.00 2003-04-12 14:25:00.137 102 15683.79 528.48 56972.75 88888.00 2003-04-12 14:25:01.137 102 15684.17 528.98 56972.02 88888.00 2003-04-12 14:25:02.137 102 15684.43 528.73 56972.26 88888.00 2003-04-12 14:25:03.137 102 15684.04 528.48 56972.62 88888.00 2003-04-12 14:25:04.137 102 15684.04 528.48 56972.02 88888.00 2003-04-12 14:25:05.137 102 15683.79 528.11 56972.26 88888.00 2003-04-12 14:25:06.137 102 15683.92 528.36 56972.62 88888.00 2003-04-12 14:25:07.137 102 15684.43 528.24 56971.53 88888.00 2003-04-12 14:25:08.137 102 15683.92 528.61 56972.38 88888.00 2003-04-12 14:25:09.137 102 15683.79 527.99 56972.26 88888.00 2003-04-12 14:25:10.137 102 15683.92 528.11 56973.61 88888.00 2003-04-12 14:25:11.137 102 15684.17 528.24 56972.75 88888.00 2003-04-12 14:25:12.137 102 15683.79 528.36 56972.75 88888.00 2003-04-12 14:25:13.137 102 15683.79 528.24 56973.11 88888.00 2003-04-12 14:25:14.137 102 15684.04 527.86 56972.14 88888.00 2003-04-12 14:25:15.137 102 15683.53 528.24 56972.75 88888.00 2003-04-12 14:25:16.137 102 15683.39 527.99 56972.87 88888.00 2003-04-12 14:25:17.137 102 15683.39 528.24 56972.50 88888.00 2003-04-12 14:25:18.137 102 15683.13 527.49 56973.11 88888.00 2003-04-12 14:25:19.137 102 15683.39 527.62 56972.62 88888.00 2003-04-12 14:25:20.137 102 15683.53 528.36 56973.11 88888.00 2003-04-12 14:25:21.137 102 15683.26 527.74 56972.50 88888.00 2003-04-12 14:25:22.137 102 15682.75 527.74 56972.99 88888.00 2003-04-12 14:25:23.137 102 15683.00 527.62 56973.24 88888.00 2003-04-12 14:25:24.137 102 15683.00 527.37 56973.11 88888.00 2003-04-12 14:25:25.137 102 15683.26 528.11 56973.24 88888.00 2003-04-12 14:25:26.137 102 15683.26 528.36 56972.99 88888.00 2003-04-12 14:25:27.137 102 15682.10 527.49 56972.38 88888.00 2003-04-12 14:25:28.137 102 15682.23 527.62 56972.75 88888.00 2003-04-12 14:25:29.137 102 15682.23 527.99 56973.36 88888.00 2003-04-12 14:25:30.137 102 15682.62 527.74 56972.14 88888.00 2003-04-12 14:25:31.137 102 15682.10 527.49 56972.62 88888.00 2003-04-12 14:25:32.137 102 15681.97 527.49 56972.62 88888.00 2003-04-12 14:25:33.137 102 15681.84 527.25 56972.26 88888.00 2003-04-12 14:25:34.137 102 15681.71 527.62 56972.75 88888.00 2003-04-12 14:25:35.137 102 15681.84 527.62 56973.11 88888.00 2003-04-12 14:25:36.137 102 15682.10 528.11 56972.75 88888.00 2003-04-12 14:25:37.137 102 15681.84 527.00 56973.11 88888.00 2003-04-12 14:25:38.137 102 15681.45 527.62 56972.62 88888.00 2003-04-12 14:25:39.137 102 15681.84 527.49 56972.75 88888.00 2003-04-12 14:25:40.137 102 15681.32 527.74 56972.50 88888.00 2003-04-12 14:25:41.137 102 15682.10 527.74 56972.99 88888.00 2003-04-12 14:25:42.137 102 15681.58 527.99 56972.75 88888.00 2003-04-12 14:25:43.137 102 15681.06 527.62 56973.11 88888.00 2003-04-12 14:25:44.137 102 15682.49 527.49 56972.87 88888.00 2003-04-12 14:25:45.137 102 15681.71 528.24 56972.87 88888.00 2003-04-12 14:25:46.137 102 15681.32 527.37 56972.50 88888.00 2003-04-12 14:25:47.137 102 15680.93 527.25 56972.75 88888.00 2003-04-12 14:25:48.137 102 15681.45 528.11 56973.11 88888.00 2003-04-12 14:25:49.137 102 15681.45 527.37 56972.87 88888.00 2003-04-12 14:25:50.137 102 15681.32 527.49 56972.50 88888.00 2003-04-12 14:25:51.137 102 15681.58 527.86 56972.26 88888.00 2003-04-12 14:25:52.137 102 15680.67 527.25 56972.75 88888.00 2003-04-12 14:25:53.137 102 15681.06 528.24 56972.26 88888.00 2003-04-12 14:25:54.137 102 15681.19 527.99 56971.89 88888.00 2003-04-12 14:25:55.137 102 15680.93 527.49 56972.26 88888.00 2003-04-12 14:25:56.137 102 15681.45 527.49 56972.87 88888.00 2003-04-12 14:25:57.137 102 15681.06 527.49 56972.50 88888.00 2003-04-12 14:25:58.137 102 15680.80 528.11 56972.14 88888.00 2003-04-12 14:25:59.137 102 15681.32 527.99 56972.38 88888.00 2003-04-12 14:26:00.137 102 15681.32 527.74 56972.87 88888.00 2003-04-12 14:26:01.137 102 15681.58 528.11 56972.02 88888.00 2003-04-12 14:26:02.137 102 15681.45 528.73 56972.62 88888.00 2003-04-12 14:26:03.137 102 15681.58 528.24 56972.62 88888.00 2003-04-12 14:26:04.137 102 15681.45 528.98 56972.26 88888.00 2003-04-12 14:26:05.137 102 15682.10 528.11 56972.02 88888.00 2003-04-12 14:26:06.137 102 15682.10 528.48 56972.26 88888.00 2003-04-12 14:26:07.137 102 15681.71 529.23 56972.38 88888.00 2003-04-12 14:26:08.137 102 15682.49 529.10 56972.62 88888.00 2003-04-12 14:26:09.137 102 15682.75 529.35 56972.62 88888.00 2003-04-12 14:26:10.137 102 15681.45 529.35 56972.50 88888.00 2003-04-12 14:26:11.137 102 15682.10 529.48 56971.89 88888.00 2003-04-12 14:26:12.137 102 15682.36 529.10 56972.62 88888.00 2003-04-12 14:26:13.137 102 15682.10 529.48 56972.50 88888.00 2003-04-12 14:26:14.137 102 15681.84 529.48 56972.87 88888.00 2003-04-12 14:26:15.137 102 15682.36 529.85 56972.62 88888.00 2003-04-12 14:26:16.137 102 15681.84 529.23 56972.99 88888.00 2003-04-12 14:26:17.137 102 15682.49 529.97 56972.75 88888.00 2003-04-12 14:26:18.137 102 15682.23 529.35 56972.26 88888.00 2003-04-12 14:26:19.137 102 15682.23 529.85 56972.62 88888.00 2003-04-12 14:26:20.137 102 15682.75 530.59 56972.99 88888.00 2003-04-12 14:26:21.137 102 15682.75 529.72 56973.11 88888.00 2003-04-12 14:26:22.137 102 15682.49 529.72 56973.36 88888.00 2003-04-12 14:26:23.137 102 15683.53 529.48 56972.87 88888.00 2003-04-12 14:26:24.137 102 15683.26 530.34 56973.11 88888.00 2003-04-12 14:26:25.137 102 15683.53 530.22 56973.11 88888.00 2003-04-12 14:26:26.137 102 15684.04 529.72 56973.61 88888.00 2003-04-12 14:26:27.137 102 15683.66 530.47 56973.73 88888.00 2003-04-12 14:26:28.137 102 15683.79 530.34 56972.99 88888.00 2003-04-12 14:26:29.137 102 15683.79 530.71 56972.75 88888.00 2003-04-12 14:26:30.137 102 15683.92 530.47 56973.85 88888.00 2003-04-12 14:26:31.137 102 15684.69 530.59 56973.97 88888.00 2003-04-12 14:26:32.137 102 15684.69 530.84 56974.09 88888.00 2003-04-12 14:26:33.137 102 15684.82 530.71 56974.09 88888.00 2003-04-12 14:26:34.137 102 15684.69 530.96 56973.73 88888.00 2003-04-12 14:26:35.137 102 15684.30 530.84 56974.09 88888.00 2003-04-12 14:26:36.137 102 15684.82 531.09 56973.97 88888.00 2003-04-12 14:26:37.137 102 15684.30 530.96 56975.07 88888.00 2003-04-12 14:26:38.137 102 15684.69 530.47 56974.21 88888.00 2003-04-12 14:26:39.137 102 15684.56 530.59 56974.70 88888.00 2003-04-12 14:26:40.137 102 15684.43 531.09 56974.34 88888.00 2003-04-12 14:26:41.137 102 15684.17 530.96 56973.85 88888.00 2003-04-12 14:26:42.137 102 15683.66 530.59 56973.85 88888.00 2003-04-12 14:26:43.137 102 15684.56 531.21 56974.21 88888.00 2003-04-12 14:26:44.137 102 15684.04 530.84 56974.83 88888.00 2003-04-12 14:26:45.137 102 15684.69 530.84 56974.46 88888.00 2003-04-12 14:26:46.137 102 15684.82 530.59 56973.97 88888.00 2003-04-12 14:26:47.137 102 15684.17 530.59 56974.70 88888.00 2003-04-12 14:26:48.137 102 15684.69 530.84 56974.95 88888.00 2003-04-12 14:26:49.137 102 15685.08 530.96 56974.83 88888.00 2003-04-12 14:26:50.137 102 15684.04 530.34 56975.07 88888.00 2003-04-12 14:26:51.137 102 15684.69 530.71 56973.97 88888.00 2003-04-12 14:26:52.137 102 15684.17 530.59 56974.95 88888.00 2003-04-12 14:26:53.137 102 15683.53 530.09 56974.46 88888.00 2003-04-12 14:26:54.137 102 15683.53 531.21 56975.07 88888.00 2003-04-12 14:26:55.137 102 15683.66 530.47 56974.95 88888.00 2003-04-12 14:26:56.137 102 15683.39 530.34 56974.58 88888.00 2003-04-12 14:26:57.137 102 15683.53 530.59 56974.83 88888.00 2003-04-12 14:26:58.137 102 15682.10 530.71 56974.46 88888.00 2003-04-12 14:26:59.137 102 15682.49 530.22 56974.21 88888.00 2003-04-12 14:27:00.137 102 15682.62 529.48 56974.58 88888.00 2003-04-12 14:27:01.137 102 15681.58 530.84 56974.34 88888.00 2003-04-12 14:27:02.137 102 15681.45 529.97 56974.46 88888.00 2003-04-12 14:27:03.137 102 15681.58 529.72 56974.46 88888.00 2003-04-12 14:27:04.137 102 15681.45 529.48 56974.70 88888.00 2003-04-12 14:27:05.137 102 15681.45 529.23 56974.83 88888.00 2003-04-12 14:27:06.137 102 15681.45 529.72 56974.34 88888.00 2003-04-12 14:27:07.137 102 15682.49 529.97 56974.46 88888.00 2003-04-12 14:27:08.137 102 15682.23 529.85 56974.83 88888.00 2003-04-12 14:27:09.137 102 15682.49 529.35 56973.97 88888.00 2003-04-12 14:27:10.137 102 15682.75 528.86 56974.46 88888.00 2003-04-12 14:27:11.137 102 15682.88 530.22 56974.58 88888.00 2003-04-12 14:27:12.137 102 15683.39 529.72 56973.85 88888.00 2003-04-12 14:27:13.137 102 15683.66 529.85 56974.34 88888.00 2003-04-12 14:27:14.137 102 15683.79 529.85 56973.97 88888.00 2003-04-12 14:27:15.137 102 15684.95 530.09 56974.95 88888.00 2003-04-12 14:27:16.137 102 15685.08 529.48 56975.07 88888.00 2003-04-12 14:27:17.137 102 15685.60 529.97 56974.58 88888.00 2003-04-12 14:27:18.137 102 15686.38 530.34 56974.83 88888.00 2003-04-12 14:27:19.137 102 15686.51 529.60 56974.70 88888.00 2003-04-12 14:27:20.137 102 15686.12 529.60 56974.95 88888.00 2003-04-12 14:27:21.137 102 15686.77 529.60 56974.83 88888.00 2003-04-12 14:27:22.137 102 15687.16 529.35 56974.95 88888.00 2003-04-12 14:27:23.137 102 15687.42 528.98 56975.20 88888.00 2003-04-12 14:27:24.137 102 15686.64 529.72 56974.95 88888.00 2003-04-12 14:27:25.137 102 15687.29 529.23 56975.32 88888.00 2003-04-12 14:27:26.137 102 15687.29 528.11 56975.80 88888.00 2003-04-12 14:27:27.137 102 15687.55 528.98 56975.56 88888.00 2003-04-12 14:27:28.137 102 15687.16 528.48 56975.32 88888.00 2003-04-12 14:27:29.137 102 15687.94 528.61 56975.44 88888.00 2003-04-12 14:27:30.137 102 15687.55 527.99 56975.44 88888.00 2003-04-12 14:27:31.137 102 15688.33 528.61 56975.44 88888.00 2003-04-12 14:27:32.137 102 15688.20 528.48 56975.44 88888.00 2003-04-12 14:27:33.137 102 15688.46 527.99 56975.68 88888.00 2003-04-12 14:27:34.137 102 15688.33 528.48 56976.05 88888.00 2003-04-12 14:27:35.137 102 15687.94 528.24 56976.54 88888.00 2003-04-12 14:27:36.137 102 15687.16 528.61 56976.05 88888.00 2003-04-12 14:27:37.137 102 15687.42 528.61 56976.05 88888.00 2003-04-12 14:27:38.137 102 15686.51 528.86 56976.05 88888.00 2003-04-12 14:27:39.137 102 15686.51 528.73 56976.05 88888.00 2003-04-12 14:27:40.137 102 15686.64 529.23 56976.05 88888.00 2003-04-12 14:27:41.137 102 15686.38 528.73 56976.54 88888.00 2003-04-12 14:27:42.137 102 15685.99 529.10 56976.29 88888.00 2003-04-12 14:27:43.137 102 15686.51 529.48 56976.42 88888.00 2003-04-12 14:27:44.137 102 15686.51 528.98 56976.05 88888.00 2003-04-12 14:27:45.137 102 15685.99 529.48 56975.68 88888.00 2003-04-12 14:27:46.137 102 15686.64 529.60 56976.17 88888.00 2003-04-12 14:27:47.137 102 15686.12 529.23 56976.42 88888.00 2003-04-12 14:27:48.137 102 15684.82 529.35 56976.17 88888.00 2003-04-12 14:27:49.137 102 15685.60 528.73 56976.05 88888.00 2003-04-12 14:27:50.137 102 15684.82 529.23 56976.17 88888.00 2003-04-12 14:27:51.137 102 15685.08 529.23 56976.05 88888.00 2003-04-12 14:27:52.137 102 15684.56 528.86 56976.05 88888.00 2003-04-12 14:27:53.137 102 15684.95 528.61 56976.17 88888.00 2003-04-12 14:27:54.137 102 15684.43 528.36 56976.05 88888.00 2003-04-12 14:27:55.137 102 15684.82 528.61 56976.54 88888.00 2003-04-12 14:27:56.137 102 15683.92 527.62 56975.80 88888.00 2003-04-12 14:27:57.137 102 15684.43 527.74 56975.80 88888.00 2003-04-12 14:27:58.137 102 15683.00 527.86 56975.68 88888.00 2003-04-12 14:27:59.137 102 15683.92 527.37 56975.32 88888.00 2003-04-12 14:28:00.137 102 15683.92 527.37 56975.32 88888.00 2003-04-12 14:28:01.137 102 15683.92 527.74 56974.83 88888.00 2003-04-12 14:28:02.137 102 15683.66 527.12 56975.93 88888.00 2003-04-12 14:28:03.137 102 15683.53 527.25 56975.80 88888.00 2003-04-12 14:28:04.137 102 15683.66 527.49 56975.20 88888.00 2003-04-12 14:28:05.137 102 15683.92 527.62 56975.56 88888.00 2003-04-12 14:28:06.137 102 15683.92 526.87 56974.46 88888.00 2003-04-12 14:28:07.137 102 15684.17 527.12 56975.07 88888.00 2003-04-12 14:28:08.137 102 15683.92 526.63 56975.44 88888.00 2003-04-12 14:28:09.137 102 15684.04 527.49 56975.44 88888.00 2003-04-12 14:28:10.137 102 15683.66 527.00 56974.70 88888.00 2003-04-12 14:28:11.137 102 15683.66 526.87 56975.32 88888.00 2003-04-12 14:28:12.137 102 15684.82 526.63 56974.70 88888.00 2003-04-12 14:28:13.137 102 15684.04 527.00 56974.95 88888.00 2003-04-12 14:28:14.137 102 15684.95 527.25 56974.70 88888.00 2003-04-12 14:28:15.137 102 15684.82 527.49 56974.83 88888.00 2003-04-12 14:28:16.137 102 15684.95 527.12 56975.07 88888.00 2003-04-12 14:28:17.137 102 15685.08 526.87 56975.32 88888.00 2003-04-12 14:28:18.137 102 15685.73 527.00 56974.95 88888.00 2003-04-12 14:28:19.137 102 15685.60 527.12 56974.58 88888.00 2003-04-12 14:28:20.137 102 15685.60 527.00 56975.44 88888.00 2003-04-12 14:28:21.137 102 15686.38 527.12 56975.32 88888.00 2003-04-12 14:28:22.137 102 15686.25 527.00 56975.20 88888.00 2003-04-12 14:28:23.137 102 15686.25 527.25 56975.68 88888.00 2003-04-12 14:28:24.137 102 15687.29 527.00 56975.44 88888.00 2003-04-12 14:28:25.137 102 15686.51 527.74 56975.56 88888.00 2003-04-12 14:28:26.137 102 15687.55 527.49 56975.56 88888.00 2003-04-12 14:28:27.137 102 15687.03 526.75 56975.20 88888.00 2003-04-12 14:28:28.137 102 15687.94 526.63 56975.68 88888.00 2003-04-12 14:28:29.137 102 15687.94 526.87 56975.80 88888.00 2003-04-12 14:28:30.137 102 15687.68 526.50 56975.80 88888.00 2003-04-12 14:28:31.137 102 15687.81 526.63 56976.42 88888.00 2003-04-12 14:28:32.137 102 15687.68 526.13 56975.56 88888.00 2003-04-12 14:28:33.137 102 15688.59 526.87 56976.05 88888.00 2003-04-12 14:28:34.137 102 15688.20 526.63 56975.56 88888.00 2003-04-12 14:28:35.137 102 15688.07 526.50 56976.42 88888.00 2003-04-12 14:28:36.137 102 15687.81 526.75 56976.17 88888.00 2003-04-12 14:28:37.137 102 15688.46 526.38 56976.66 88888.00 2003-04-12 14:28:38.137 102 15688.33 526.01 56976.05 88888.00 2003-04-12 14:28:39.137 102 15687.94 525.76 56976.17 88888.00 2003-04-12 14:28:40.137 102 15688.07 526.13 56976.29 88888.00 2003-04-12 14:28:41.137 102 15688.20 526.01 56976.54 88888.00 2003-04-12 14:28:42.137 102 15688.59 526.25 56976.78 88888.00 2003-04-12 14:28:43.137 102 15688.33 525.64 56977.03 88888.00 2003-04-12 14:28:44.137 102 15687.81 526.38 56976.42 88888.00 2003-04-12 14:28:45.137 102 15688.07 525.76 56976.66 88888.00 2003-04-12 14:28:46.137 102 15688.46 526.01 56976.78 88888.00 2003-04-12 14:28:47.137 102 15688.46 525.51 56976.66 88888.00 2003-04-12 14:28:48.137 102 15687.81 525.39 56977.15 88888.00 2003-04-12 14:28:49.137 102 15688.59 524.89 56976.66 88888.00 2003-04-12 14:28:50.137 102 15688.72 525.64 56977.39 88888.00 2003-04-12 14:28:51.137 102 15689.37 524.89 56976.42 88888.00 2003-04-12 14:28:52.137 102 15688.59 525.39 56976.91 88888.00 2003-04-12 14:28:53.137 102 15688.59 525.64 56976.29 88888.00 2003-04-12 14:28:54.137 102 15688.59 526.01 56976.78 88888.00 2003-04-12 14:28:55.137 102 15688.98 526.01 56977.27 88888.00 2003-04-12 14:28:56.137 102 15688.72 525.88 56977.39 88888.00 2003-04-12 14:28:57.137 102 15689.37 526.01 56977.27 88888.00 2003-04-12 14:28:58.137 102 15688.85 526.63 56976.66 88888.00 2003-04-12 14:28:59.137 102 15689.24 526.87 56977.03 88888.00 2003-04-12 14:29:00.137 102 15689.63 526.13 56977.64 88888.00 2003-04-12 14:29:01.137 102 15688.72 526.50 56977.88 88888.00 2003-04-12 14:29:02.137 102 15689.76 525.76 56977.27 88888.00 2003-04-12 14:29:03.137 102 15689.50 525.76 56977.39 88888.00 2003-04-12 14:29:04.137 102 15689.50 525.64 56978.25 88888.00 2003-04-12 14:29:05.137 102 15689.50 525.26 56977.76 88888.00 2003-04-12 14:29:06.137 102 15689.11 525.76 56978.25 88888.00 2003-04-12 14:29:07.137 102 15689.11 525.88 56977.27 88888.00 2003-04-12 14:29:08.137 102 15688.59 525.64 56977.88 88888.00 2003-04-12 14:29:09.137 102 15688.85 525.26 56977.39 88888.00 2003-04-12 14:29:10.137 102 15689.76 524.89 56977.76 88888.00 2003-04-12 14:29:11.137 102 15688.46 525.76 56977.64 88888.00 2003-04-12 14:29:12.137 102 15689.37 525.26 56976.78 88888.00 2003-04-12 14:29:13.137 102 15689.11 525.88 56977.52 88888.00 2003-04-12 14:29:14.137 102 15688.33 525.14 56977.76 88888.00 2003-04-12 14:29:15.137 102 15688.98 524.89 56977.64 88888.00 2003-04-12 14:29:16.137 102 15688.20 524.89 56977.27 88888.00 2003-04-12 14:29:17.137 102 15688.46 524.89 56977.64 88888.00 2003-04-12 14:29:18.137 102 15687.68 525.39 56977.52 88888.00 2003-04-12 14:29:19.137 102 15687.68 525.39 56977.88 88888.00 2003-04-12 14:29:20.137 102 15687.68 525.26 56977.64 88888.00 2003-04-12 14:29:21.137 102 15687.16 525.39 56977.15 88888.00 2003-04-12 14:29:22.137 102 15687.42 525.14 56977.64 88888.00 2003-04-12 14:29:23.137 102 15687.29 525.26 56977.27 88888.00 2003-04-12 14:29:24.137 102 15687.42 525.14 56977.15 88888.00 2003-04-12 14:29:25.137 102 15686.64 525.64 56977.27 88888.00 2003-04-12 14:29:26.137 102 15687.03 524.52 56977.52 88888.00 2003-04-12 14:29:27.137 102 15686.90 525.14 56977.52 88888.00 2003-04-12 14:29:28.137 102 15686.64 525.14 56977.52 88888.00 2003-04-12 14:29:29.137 102 15687.03 525.39 56977.52 88888.00 2003-04-12 14:29:30.137 102 15687.03 524.77 56977.39 88888.00 2003-04-12 14:29:31.137 102 15686.77 525.14 56977.52 88888.00 2003-04-12 14:29:32.137 102 15686.25 525.26 56977.39 88888.00 2003-04-12 14:29:33.137 102 15686.64 524.64 56977.15 88888.00 2003-04-12 14:29:34.137 102 15686.90 524.77 56977.39 88888.00 2003-04-12 14:29:35.137 102 15686.51 525.14 56977.03 88888.00 2003-04-12 14:29:36.137 102 15686.38 525.51 56977.03 88888.00 2003-04-12 14:29:37.137 102 15687.03 525.39 56976.54 88888.00 2003-04-12 14:29:38.137 102 15686.38 524.77 56976.29 88888.00 2003-04-12 14:29:39.137 102 15687.55 524.77 56976.54 88888.00 2003-04-12 14:29:40.137 102 15686.90 525.14 56976.91 88888.00 2003-04-12 14:29:41.137 102 15687.16 524.89 56977.27 88888.00 2003-04-12 14:29:42.137 102 15687.03 525.26 56976.54 88888.00 2003-04-12 14:29:43.137 102 15687.16 525.39 56976.91 88888.00 2003-04-12 14:29:44.137 102 15686.90 525.76 56976.78 88888.00 2003-04-12 14:29:45.137 102 15687.42 524.64 56976.42 88888.00 2003-04-12 14:29:46.137 102 15687.03 524.89 56976.91 88888.00 2003-04-12 14:29:47.137 102 15687.55 524.64 56977.27 88888.00 2003-04-12 14:29:48.137 102 15687.16 524.64 56977.03 88888.00 2003-04-12 14:29:49.137 102 15687.29 525.14 56977.15 88888.00 2003-04-12 14:29:50.137 102 15687.55 524.77 56977.27 88888.00 2003-04-12 14:29:51.137 102 15686.51 525.64 56976.78 88888.00 2003-04-12 14:29:52.137 102 15687.68 524.52 56976.05 88888.00 2003-04-12 14:29:53.137 102 15687.29 524.77 56976.54 88888.00 2003-04-12 14:29:54.137 102 15687.81 525.02 56976.91 88888.00 2003-04-12 14:29:55.137 102 15687.29 524.77 56976.78 88888.00 2003-04-12 14:29:56.137 102 15687.03 525.14 56977.15 88888.00 2003-04-12 14:29:57.137 102 15687.81 525.02 56977.27 88888.00 2003-04-12 14:29:58.137 102 15687.68 525.39 56976.78 88888.00 2003-04-12 14:29:59.137 102 15687.55 525.14 56977.52 88888.00 2003-04-12 14:30:00.137 102 15687.03 525.14 56976.91 88888.00 2003-04-12 14:30:01.137 102 15687.03 525.14 56977.27 88888.00 2003-04-12 14:30:02.137 102 15687.29 525.76 56977.39 88888.00 2003-04-12 14:30:03.137 102 15687.03 525.51 56977.64 88888.00 2003-04-12 14:30:04.137 102 15687.42 525.76 56977.39 88888.00 2003-04-12 14:30:05.137 102 15686.90 525.64 56977.64 88888.00 2003-04-12 14:30:06.137 102 15687.16 526.13 56977.52 88888.00 2003-04-12 14:30:07.137 102 15687.42 525.76 56977.52 88888.00 2003-04-12 14:30:08.137 102 15687.29 525.88 56977.64 88888.00 2003-04-12 14:30:09.137 102 15687.68 526.13 56977.39 88888.00 2003-04-12 14:30:10.137 102 15687.55 525.76 56978.00 88888.00 2003-04-12 14:30:11.137 102 15687.55 525.26 56978.13 88888.00 2003-04-12 14:30:12.137 102 15687.68 525.51 56977.39 88888.00 2003-04-12 14:30:13.137 102 15687.03 525.88 56978.13 88888.00 2003-04-12 14:30:14.137 102 15687.16 526.13 56978.00 88888.00 2003-04-12 14:30:15.137 102 15687.94 525.76 56977.27 88888.00 2003-04-12 14:30:16.137 102 15688.07 525.88 56977.64 88888.00 2003-04-12 14:30:17.137 102 15687.94 525.76 56977.27 88888.00 2003-04-12 14:30:18.137 102 15688.46 525.76 56978.00 88888.00 2003-04-12 14:30:19.137 102 15688.33 525.64 56978.00 88888.00 2003-04-12 14:30:20.137 102 15688.33 525.39 56977.52 88888.00 2003-04-12 14:30:21.137 102 15688.72 526.01 56978.13 88888.00 2003-04-12 14:30:22.137 102 15688.20 525.02 56977.88 88888.00 2003-04-12 14:30:23.137 102 15688.46 525.51 56978.50 88888.00 2003-04-12 14:30:24.137 102 15689.37 525.64 56978.62 88888.00 2003-04-12 14:30:25.137 102 15688.59 525.26 56978.25 88888.00 2003-04-12 14:30:26.137 102 15689.11 525.76 56978.37 88888.00 2003-04-12 14:30:27.137 102 15688.98 525.14 56978.13 88888.00 2003-04-12 14:30:28.137 102 15688.85 525.51 56978.13 88888.00 2003-04-12 14:30:29.137 102 15688.59 524.52 56978.62 88888.00 2003-04-12 14:30:30.137 102 15688.59 524.27 56978.86 88888.00 2003-04-12 14:30:31.137 102 15688.98 524.64 56979.23 88888.00 2003-04-12 14:30:32.137 102 15688.33 524.27 56977.88 88888.00 2003-04-12 14:30:33.137 102 15688.72 524.40 56978.74 88888.00 2003-04-12 14:30:34.137 102 15688.46 524.64 56978.37 88888.00 2003-04-12 14:30:35.137 102 15688.59 524.27 56979.23 88888.00 2003-04-12 14:30:36.137 102 15688.46 524.40 56978.62 88888.00 2003-04-12 14:30:37.137 102 15688.07 524.40 56978.62 88888.00 2003-04-12 14:30:38.137 102 15687.94 524.15 56978.50 88888.00 2003-04-12 14:30:39.137 102 15688.20 524.77 56978.86 88888.00 2003-04-12 14:30:40.137 102 15687.42 524.27 56978.74 88888.00 2003-04-12 14:30:41.137 102 15686.90 523.90 56978.13 88888.00 2003-04-12 14:30:42.137 102 15686.77 524.40 56978.50 88888.00 2003-04-12 14:30:43.137 102 15686.38 524.03 56979.35 88888.00 2003-04-12 14:30:44.137 102 15686.51 523.90 56978.50 88888.00 2003-04-12 14:30:45.137 102 15686.77 524.03 56979.11 88888.00 2003-04-12 14:30:46.137 102 15685.73 523.65 56977.88 88888.00 2003-04-12 14:30:47.137 102 15685.34 524.64 56978.25 88888.00 2003-04-12 14:30:48.137 102 15685.34 524.03 56978.86 88888.00 2003-04-12 14:30:49.137 102 15685.86 524.15 56978.50 88888.00 2003-04-12 14:30:50.137 102 15685.60 523.65 56977.76 88888.00 2003-04-12 14:30:51.137 102 15685.73 524.52 56978.74 88888.00 2003-04-12 14:30:52.137 102 15685.21 523.53 56978.00 88888.00 2003-04-12 14:30:53.137 102 15684.56 523.65 56978.37 88888.00 2003-04-12 14:30:54.137 102 15684.56 523.65 56978.25 88888.00 2003-04-12 14:30:55.137 102 15684.95 524.03 56978.25 88888.00 2003-04-12 14:30:56.137 102 15684.69 523.28 56978.00 88888.00 2003-04-12 14:30:57.137 102 15684.56 523.65 56978.13 88888.00 2003-04-12 14:30:58.137 102 15684.69 523.53 56977.27 88888.00 2003-04-12 14:30:59.137 102 15685.08 522.79 56978.62 88888.00 2003-04-12 14:31:00.137 102 15685.08 522.79 56978.50 88888.00 2003-04-12 14:31:01.137 102 15684.95 524.15 56978.13 88888.00 2003-04-12 14:31:02.137 102 15685.21 523.53 56978.25 88888.00 2003-04-12 14:31:03.137 102 15684.95 523.41 56978.13 88888.00 2003-04-12 14:31:04.137 102 15685.08 523.65 56978.00 88888.00 2003-04-12 14:31:05.137 102 15685.34 523.90 56977.88 88888.00 2003-04-12 14:31:06.137 102 15685.21 523.53 56978.62 88888.00 2003-04-12 14:31:07.137 102 15684.56 523.78 56978.00 88888.00 2003-04-12 14:31:08.137 102 15685.34 523.90 56978.62 88888.00 2003-04-12 14:31:09.137 102 15686.12 523.90 56978.74 88888.00 2003-04-12 14:31:10.137 102 15685.34 523.78 56978.74 88888.00 2003-04-12 14:31:11.137 102 15685.60 523.90 56978.25 88888.00 2003-04-12 14:31:12.137 102 15685.73 523.53 56978.50 88888.00 2003-04-12 14:31:13.137 102 15686.12 523.16 56977.76 88888.00 2003-04-12 14:31:14.137 102 15686.25 523.90 56977.39 88888.00 2003-04-12 14:31:15.137 102 15685.47 523.41 56978.25 88888.00 2003-04-12 14:31:16.137 102 15685.99 522.42 56977.88 88888.00 2003-04-12 14:31:17.137 102 15685.99 522.54 56978.62 88888.00 2003-04-12 14:31:18.137 102 15685.86 523.03 56978.50 88888.00 2003-04-12 14:31:19.137 102 15686.25 522.79 56977.52 88888.00 2003-04-12 14:31:20.137 102 15685.34 521.92 56977.88 88888.00 2003-04-12 14:31:21.137 102 15685.47 522.79 56978.00 88888.00 2003-04-12 14:31:22.137 102 15685.60 522.42 56978.50 88888.00 2003-04-12 14:31:23.137 102 15685.34 522.79 56978.25 88888.00 2003-04-12 14:31:24.137 102 15684.95 522.91 56978.37 88888.00 2003-04-12 14:31:25.137 102 15684.82 522.54 56978.98 88888.00 2003-04-12 14:31:26.137 102 15684.95 522.29 56978.74 88888.00 2003-04-12 14:31:27.137 102 15684.17 522.91 56978.25 88888.00 2003-04-12 14:31:28.137 102 15684.69 523.16 56978.62 88888.00 2003-04-12 14:31:29.137 102 15683.92 522.54 56978.25 88888.00 2003-04-12 14:31:30.137 102 15683.26 523.03 56977.64 88888.00 2003-04-12 14:31:31.137 102 15682.49 522.42 56978.74 88888.00 2003-04-12 14:31:32.137 102 15682.49 522.42 56978.37 88888.00 2003-04-12 14:31:33.137 102 15682.36 522.91 56977.88 88888.00 2003-04-12 14:31:34.137 102 15681.84 522.79 56976.91 88888.00 2003-04-12 14:31:35.137 102 15682.23 521.92 56978.37 88888.00 2003-04-12 14:31:36.137 102 15682.23 523.03 56978.37 88888.00 2003-04-12 14:31:37.137 102 15682.10 522.66 56978.00 88888.00 2003-04-12 14:31:38.137 102 15681.71 522.66 56977.39 88888.00 2003-04-12 14:31:39.137 102 15681.06 522.66 56977.03 88888.00 2003-04-12 14:31:40.137 102 15681.19 522.04 56977.88 88888.00 2003-04-12 14:31:41.137 102 15681.45 522.79 56976.78 88888.00 2003-04-12 14:31:42.137 102 15680.80 522.54 56977.52 88888.00 2003-04-12 14:31:43.137 102 15680.80 522.66 56977.76 88888.00 2003-04-12 14:31:44.137 102 15680.54 522.91 56977.64 88888.00 2003-04-12 14:31:45.137 102 15680.93 522.79 56976.54 88888.00 2003-04-12 14:31:46.137 102 15680.28 522.79 56977.39 88888.00 2003-04-12 14:31:47.137 102 15680.28 523.03 56976.91 88888.00 2003-04-12 14:31:48.137 102 15680.02 523.03 56977.03 88888.00 2003-04-12 14:31:49.137 102 15680.15 523.65 56977.03 88888.00 2003-04-12 14:31:50.137 102 15680.15 522.54 56976.29 88888.00 2003-04-12 14:31:51.137 102 15679.76 522.79 56976.78 88888.00 2003-04-12 14:31:52.137 102 15679.24 523.16 56977.15 88888.00 2003-04-12 14:31:53.137 102 15679.63 523.16 56976.78 88888.00 2003-04-12 14:31:54.137 102 15680.28 522.91 56976.78 88888.00 2003-04-12 14:31:55.137 102 15680.41 523.65 56976.54 88888.00 2003-04-12 14:31:56.137 102 15680.54 523.78 56976.42 88888.00 2003-04-12 14:31:57.137 102 15680.02 523.28 56976.42 88888.00 2003-04-12 14:31:58.137 102 15679.37 523.65 56976.29 88888.00 2003-04-12 14:31:59.137 102 15679.89 523.41 56975.93 88888.00 2003-04-12 14:32:00.137 102 15679.50 523.78 56976.91 88888.00 2003-04-12 14:32:01.137 102 15679.37 523.78 56976.17 88888.00 2003-04-12 14:32:02.137 102 15678.98 523.78 56976.42 88888.00 2003-04-12 14:32:03.137 102 15679.24 524.15 56976.29 88888.00 2003-04-12 14:32:04.137 102 15679.63 524.15 56975.80 88888.00 2003-04-12 14:32:05.137 102 15678.98 524.52 56976.05 88888.00 2003-04-12 14:32:06.137 102 15679.37 524.27 56975.32 88888.00 2003-04-12 14:32:07.137 102 15679.76 524.27 56976.05 88888.00 2003-04-12 14:32:08.137 102 15679.89 523.90 56975.32 88888.00 2003-04-12 14:32:09.137 102 15679.89 524.27 56976.54 88888.00 2003-04-12 14:32:10.137 102 15679.89 524.64 56975.93 88888.00 2003-04-12 14:32:11.137 102 15679.63 524.15 56976.17 88888.00 2003-04-12 14:32:12.137 102 15680.54 524.52 56975.93 88888.00 2003-04-12 14:32:13.137 102 15679.89 524.89 56976.42 88888.00 2003-04-12 14:32:14.137 102 15680.67 524.64 56975.44 88888.00 2003-04-12 14:32:15.137 102 15680.67 524.77 56976.29 88888.00 2003-04-12 14:32:16.137 102 15680.80 524.52 56976.29 88888.00 2003-04-12 14:32:17.137 102 15680.80 524.64 56975.56 88888.00 2003-04-12 14:32:18.137 102 15680.41 525.02 56975.68 88888.00 2003-04-12 14:32:19.137 102 15680.67 524.64 56976.05 88888.00 2003-04-12 14:32:20.137 102 15681.32 525.14 56976.05 88888.00 2003-04-12 14:32:21.137 102 15681.45 524.40 56976.29 88888.00 2003-04-12 14:32:22.137 102 15680.67 525.64 56975.56 88888.00 2003-04-12 14:32:23.137 102 15681.45 526.01 56976.05 88888.00 2003-04-12 14:32:24.137 102 15681.58 526.01 56976.17 88888.00 2003-04-12 14:32:25.137 102 15680.54 525.51 56976.17 88888.00 2003-04-12 14:32:26.137 102 15680.54 525.02 56976.29 88888.00 2003-04-12 14:32:27.137 102 15680.54 525.51 56976.54 88888.00 2003-04-12 14:32:28.137 102 15680.93 525.14 56976.29 88888.00 2003-04-12 14:32:29.137 102 15680.67 525.88 56976.42 88888.00 2003-04-12 14:32:30.137 102 15680.67 525.64 56976.42 88888.00 2003-04-12 14:32:31.137 102 15680.41 526.13 56977.39 88888.00 2003-04-12 14:32:32.137 102 15680.15 525.76 56976.17 88888.00 2003-04-12 14:32:33.137 102 15679.89 526.50 56977.27 88888.00 2003-04-12 14:32:34.137 102 15681.71 525.64 56976.42 88888.00 2003-04-12 14:32:35.137 102 15681.32 525.88 56976.66 88888.00 2003-04-12 14:32:36.137 102 15680.80 526.13 56976.05 88888.00 2003-04-12 14:32:37.137 102 15680.80 526.50 56976.66 88888.00 2003-04-12 14:32:38.137 102 15681.32 526.87 56976.66 88888.00 2003-04-12 14:32:39.137 102 15681.45 526.38 56976.66 88888.00 2003-04-12 14:32:40.137 102 15681.84 526.87 56976.42 88888.00 2003-04-12 14:32:41.137 102 15681.45 526.63 56977.27 88888.00 2003-04-12 14:32:42.137 102 15682.23 526.87 56977.76 88888.00 2003-04-12 14:32:43.137 102 15682.75 527.12 56976.91 88888.00 2003-04-12 14:32:44.137 102 15682.88 527.37 56977.15 88888.00 2003-04-12 14:32:45.137 102 15683.13 527.00 56977.76 88888.00 2003-04-12 14:32:46.137 102 15683.53 527.12 56977.88 88888.00 2003-04-12 14:32:47.137 102 15683.79 527.62 56977.52 88888.00 2003-04-12 14:32:48.137 102 15683.79 527.74 56977.15 88888.00 2003-04-12 14:32:49.137 102 15683.39 526.75 56977.64 88888.00 2003-04-12 14:32:50.137 102 15683.92 527.12 56978.25 88888.00 2003-04-12 14:32:51.137 102 15684.04 527.37 56978.50 88888.00 2003-04-12 14:32:52.137 102 15684.69 526.38 56977.88 88888.00 2003-04-12 14:32:53.137 102 15684.95 526.75 56978.62 88888.00 2003-04-12 14:32:54.137 102 15685.21 527.12 56978.00 88888.00 2003-04-12 14:32:55.137 102 15684.69 526.87 56977.52 88888.00 2003-04-12 14:32:56.137 102 15685.08 527.12 56978.98 88888.00 2003-04-12 14:32:57.137 102 15685.47 526.87 56978.98 88888.00 2003-04-12 14:32:58.137 102 15685.21 527.25 56978.86 88888.00 2003-04-12 14:32:59.137 102 15686.12 527.37 56978.25 88888.00 2003-04-12 14:33:00.137 102 15685.60 527.12 56978.98 88888.00 2003-04-12 14:33:01.137 102 15686.38 527.25 56979.11 88888.00 2003-04-12 14:33:02.137 102 15686.12 526.87 56979.11 88888.00 2003-04-12 14:33:03.137 102 15686.51 527.12 56979.11 88888.00 2003-04-12 14:33:04.137 102 15687.29 527.25 56979.35 88888.00 2003-04-12 14:33:05.137 102 15686.90 527.00 56979.96 88888.00 2003-04-12 14:33:06.137 102 15686.90 527.62 56979.96 88888.00 2003-04-12 14:33:07.137 102 15687.29 527.74 56979.47 88888.00 2003-04-12 14:33:08.137 102 15687.03 527.49 56979.96 88888.00 2003-04-12 14:33:09.137 102 15687.81 527.12 56979.84 88888.00 2003-04-12 14:33:10.137 102 15687.42 527.74 56979.84 88888.00 2003-04-12 14:33:11.137 102 15688.20 527.49 56979.84 88888.00 2003-04-12 14:33:12.137 102 15687.81 527.74 56980.45 88888.00 2003-04-12 14:33:13.137 102 15688.59 527.25 56980.70 88888.00 2003-04-12 14:33:14.137 102 15687.81 527.86 56980.33 88888.00 2003-04-12 14:33:15.137 102 15688.59 527.49 56980.33 88888.00 2003-04-12 14:33:16.137 102 15688.20 527.62 56980.82 88888.00 2003-04-12 14:33:17.137 102 15688.72 527.49 56980.57 88888.00 2003-04-12 14:33:18.137 102 15688.85 527.12 56980.94 88888.00 2003-04-12 14:33:19.137 102 15689.50 527.74 56981.18 88888.00 2003-04-12 14:33:20.137 102 15689.76 527.25 56980.82 88888.00 2003-04-12 14:33:21.137 102 15689.37 527.37 56981.06 88888.00 2003-04-12 14:33:22.137 102 15690.28 526.50 56981.31 88888.00 2003-04-12 14:33:23.137 102 15690.54 527.12 56981.92 88888.00 2003-04-12 14:33:24.137 102 15690.02 528.11 56982.16 88888.00 2003-04-12 14:33:25.137 102 15690.54 527.74 56981.92 88888.00 2003-04-12 14:33:26.137 102 15690.28 527.00 56982.41 88888.00 2003-04-12 14:33:27.137 102 15691.19 527.74 56982.53 88888.00 2003-04-12 14:33:28.137 102 15690.41 527.37 56982.29 88888.00 2003-04-12 14:33:29.137 102 15690.93 526.87 56982.04 88888.00 2003-04-12 14:33:30.137 102 15690.41 526.25 56982.04 88888.00 2003-04-12 14:33:31.137 102 15690.80 526.87 56983.26 88888.00 2003-04-12 14:33:32.137 102 15691.71 526.25 56982.41 88888.00 2003-04-12 14:33:33.137 102 15692.10 527.12 56982.77 88888.00 2003-04-12 14:33:34.137 102 15691.45 526.38 56982.77 88888.00 2003-04-12 14:33:35.137 102 15691.32 526.75 56982.89 88888.00 2003-04-12 14:33:36.137 102 15691.97 526.25 56984.24 88888.00 2003-04-12 14:33:37.137 102 15692.10 526.13 56983.26 88888.00 2003-04-12 14:33:38.137 102 15692.49 526.50 56983.51 88888.00 2003-04-12 14:33:39.137 102 15692.88 525.76 56983.26 88888.00 2003-04-12 14:33:40.137 102 15693.01 526.01 56983.51 88888.00 2003-04-12 14:33:41.137 102 15692.75 525.88 56983.51 88888.00 2003-04-12 14:33:42.137 102 15692.75 526.38 56984.48 88888.00 2003-04-12 14:33:43.137 102 15693.40 525.64 56984.12 88888.00 2003-04-12 14:33:44.137 102 15693.27 525.88 56984.12 88888.00 2003-04-12 14:33:45.137 102 15693.27 525.76 56984.24 88888.00 2003-04-12 14:33:46.137 102 15693.79 526.38 56984.48 88888.00 2003-04-12 14:33:47.137 102 15693.79 525.14 56984.24 88888.00 2003-04-12 14:33:48.137 102 15693.40 525.02 56984.36 88888.00 2003-04-12 14:33:49.137 102 15693.92 525.39 56984.24 88888.00 2003-04-12 14:33:50.137 102 15693.79 525.26 56984.85 88888.00 2003-04-12 14:33:51.137 102 15693.40 525.26 56984.24 88888.00 2003-04-12 14:33:52.137 102 15693.27 524.64 56984.48 88888.00 2003-04-12 14:33:53.137 102 15692.88 525.39 56984.12 88888.00 2003-04-12 14:33:54.137 102 15692.88 525.76 56984.73 88888.00 2003-04-12 14:33:55.137 102 15692.88 525.02 56985.46 88888.00 2003-04-12 14:33:56.137 102 15693.14 524.77 56985.34 88888.00 2003-04-12 14:33:57.137 102 15692.62 524.89 56984.12 88888.00 2003-04-12 14:33:58.137 102 15693.01 525.39 56985.46 88888.00 2003-04-12 14:33:59.137 102 15692.75 524.77 56984.98 88888.00 2003-04-12 14:34:00.137 102 15692.75 525.14 56984.85 88888.00 2003-04-12 14:34:01.137 102 15692.62 525.14 56984.85 88888.00 2003-04-12 14:34:02.137 102 15692.23 525.02 56984.61 88888.00 2003-04-12 14:34:03.137 102 15692.49 524.15 56984.61 88888.00 2003-04-12 14:34:04.137 102 15692.36 524.52 56984.98 88888.00 2003-04-12 14:34:05.137 102 15691.84 524.64 56984.73 88888.00 2003-04-12 14:34:06.137 102 15691.97 524.77 56985.59 88888.00 2003-04-12 14:34:07.137 102 15691.71 524.15 56985.59 88888.00 2003-04-12 14:34:08.137 102 15691.19 523.65 56985.46 88888.00 2003-04-12 14:34:09.137 102 15691.32 523.78 56984.00 88888.00 2003-04-12 14:34:10.137 102 15691.71 524.15 56984.73 88888.00 2003-04-12 14:34:11.137 102 15692.10 524.15 56984.85 88888.00 2003-04-12 14:34:12.137 102 15691.32 524.03 56985.22 88888.00 2003-04-12 14:34:13.137 102 15691.45 523.78 56984.73 88888.00 2003-04-12 14:34:14.137 102 15690.67 524.27 56984.73 88888.00 2003-04-12 14:34:15.137 102 15691.06 523.78 56984.73 88888.00 2003-04-12 14:34:16.137 102 15690.80 524.15 56985.22 88888.00 2003-04-12 14:34:17.137 102 15690.93 524.03 56984.85 88888.00 2003-04-12 14:34:18.137 102 15690.80 523.28 56985.10 88888.00 2003-04-12 14:34:19.137 102 15690.80 524.27 56985.34 88888.00 2003-04-12 14:34:20.137 102 15690.54 523.78 56984.98 88888.00 2003-04-12 14:34:21.137 102 15690.15 524.03 56984.98 88888.00 2003-04-12 14:34:22.137 102 15690.93 523.41 56984.73 88888.00 2003-04-12 14:34:23.137 102 15690.67 523.53 56984.85 88888.00 2003-04-12 14:34:24.137 102 15689.76 523.03 56984.24 88888.00 2003-04-12 14:34:25.137 102 15689.37 523.28 56985.34 88888.00 2003-04-12 14:34:26.137 102 15689.63 524.15 56984.24 88888.00 2003-04-12 14:34:27.137 102 15688.85 524.27 56984.73 88888.00 2003-04-12 14:34:28.137 102 15689.37 523.16 56984.12 88888.00 2003-04-12 14:34:29.137 102 15688.33 523.65 56984.85 88888.00 2003-04-12 14:34:30.137 102 15688.59 524.03 56984.48 88888.00 2003-04-12 14:34:31.137 102 15688.46 524.03 56984.48 88888.00 2003-04-12 14:34:32.137 102 15688.33 523.41 56985.34 88888.00 2003-04-12 14:34:33.137 102 15688.20 523.78 56984.48 88888.00 2003-04-12 14:34:34.137 102 15687.68 523.90 56984.48 88888.00 2003-04-12 14:34:35.137 102 15687.42 523.16 56984.85 88888.00 2003-04-12 14:34:36.137 102 15687.68 523.90 56984.24 88888.00 2003-04-12 14:34:37.137 102 15687.16 523.65 56984.36 88888.00 2003-04-12 14:34:38.137 102 15687.94 523.53 56984.36 88888.00 2003-04-12 14:34:39.137 102 15687.81 523.16 56984.48 88888.00 2003-04-12 14:34:40.137 102 15687.42 523.41 56983.75 88888.00 2003-04-12 14:34:41.137 102 15687.16 523.78 56983.75 88888.00 2003-04-12 14:34:42.137 102 15686.64 523.28 56983.63 88888.00 2003-04-12 14:34:43.137 102 15686.51 523.16 56984.00 88888.00 2003-04-12 14:34:44.137 102 15685.86 523.28 56983.51 88888.00 2003-04-12 14:34:45.137 102 15686.64 523.53 56983.51 88888.00 2003-04-12 14:34:46.137 102 15685.73 522.66 56983.51 88888.00 2003-04-12 14:34:47.137 102 15685.60 522.66 56983.14 88888.00 2003-04-12 14:34:48.137 102 15685.60 522.54 56983.26 88888.00 2003-04-12 14:34:49.137 102 15684.82 522.66 56983.14 88888.00 2003-04-12 14:34:50.137 102 15684.43 523.16 56983.14 88888.00 2003-04-12 14:34:51.137 102 15684.82 522.91 56982.65 88888.00 2003-04-12 14:34:52.137 102 15684.30 522.54 56982.41 88888.00 2003-04-12 14:34:53.137 102 15684.56 522.91 56983.02 88888.00 2003-04-12 14:34:54.137 102 15684.04 522.17 56981.92 88888.00 2003-04-12 14:34:55.137 102 15683.66 522.79 56982.41 88888.00 2003-04-12 14:34:56.137 102 15683.53 522.54 56982.29 88888.00 2003-04-12 14:34:57.137 102 15683.39 522.66 56982.89 88888.00 2003-04-12 14:34:58.137 102 15683.13 522.54 56982.89 88888.00 2003-04-12 14:34:59.137 102 15682.36 522.91 56982.29 88888.00 2003-04-12 14:35:00.137 102 15682.75 523.03 56983.02 88888.00 2003-04-12 14:35:01.137 102 15681.32 522.66 56982.77 88888.00 2003-04-12 14:35:02.137 102 15681.71 522.54 56982.04 88888.00 2003-04-12 14:35:03.137 102 15681.84 523.03 56981.55 88888.00 2003-04-12 14:35:04.137 102 15681.71 522.66 56981.31 88888.00 2003-04-12 14:35:05.137 102 15681.45 522.17 56981.80 88888.00 2003-04-12 14:35:06.137 102 15681.32 522.91 56981.92 88888.00 2003-04-12 14:35:07.137 102 15681.32 522.54 56981.80 88888.00 2003-04-12 14:35:08.137 102 15680.54 522.66 56981.92 88888.00 2003-04-12 14:35:09.137 102 15680.80 523.65 56981.31 88888.00 2003-04-12 14:35:10.137 102 15681.19 522.66 56981.67 88888.00 2003-04-12 14:35:11.137 102 15681.06 523.03 56980.70 88888.00 2003-04-12 14:35:12.137 102 15680.93 522.79 56981.55 88888.00 2003-04-12 14:35:13.137 102 15680.93 522.91 56981.43 88888.00 2003-04-12 14:35:14.137 102 15681.19 522.91 56980.94 88888.00 2003-04-12 14:35:15.137 102 15681.19 523.41 56980.82 88888.00 2003-04-12 14:35:16.137 102 15680.15 523.41 56980.57 88888.00 2003-04-12 14:35:17.137 102 15680.28 523.90 56980.21 88888.00 2003-04-12 14:35:18.137 102 15680.28 523.90 56980.45 88888.00 2003-04-12 14:35:19.137 102 15680.15 523.53 56979.96 88888.00 2003-04-12 14:35:20.137 102 15680.67 523.28 56980.33 88888.00 2003-04-12 14:35:21.137 102 15680.93 523.28 56980.45 88888.00 2003-04-12 14:35:22.137 102 15680.28 524.27 56980.70 88888.00 2003-04-12 14:35:23.137 102 15680.93 524.15 56980.70 88888.00 2003-04-12 14:35:24.137 102 15680.67 524.03 56979.96 88888.00 2003-04-12 14:35:25.137 102 15680.54 524.64 56980.70 88888.00 2003-04-12 14:35:26.137 102 15680.67 524.64 56980.33 88888.00 2003-04-12 14:35:27.137 102 15680.80 523.65 56980.82 88888.00 2003-04-12 14:35:28.137 102 15681.19 524.40 56980.45 88888.00 2003-04-12 14:35:29.137 102 15680.80 523.53 56979.72 88888.00 2003-04-12 14:35:30.137 102 15680.41 523.90 56980.57 88888.00 2003-04-12 14:35:31.137 102 15680.28 524.15 56980.45 88888.00 2003-04-12 14:35:32.137 102 15680.28 524.15 56980.09 88888.00 2003-04-12 14:35:33.137 102 15680.54 525.14 56980.82 88888.00 2003-04-12 14:35:34.137 102 15680.93 524.03 56980.33 88888.00 2003-04-12 14:35:35.137 102 15681.19 524.77 56980.33 88888.00 2003-04-12 14:35:36.137 102 15681.45 525.02 56980.70 88888.00 2003-04-12 14:35:37.137 102 15680.67 524.03 56981.06 88888.00 2003-04-12 14:35:38.137 102 15680.93 524.27 56980.45 88888.00 2003-04-12 14:35:39.137 102 15679.89 524.89 56980.57 88888.00 2003-04-12 14:35:40.137 102 15680.67 524.89 56980.94 88888.00 2003-04-12 14:35:41.137 102 15680.54 524.40 56980.45 88888.00 2003-04-12 14:35:42.137 102 15679.89 525.14 56981.06 88888.00 2003-04-12 14:35:43.137 102 15680.02 525.64 56980.94 88888.00 2003-04-12 14:35:44.137 102 15680.15 524.40 56981.18 88888.00 2003-04-12 14:35:45.137 102 15680.28 524.40 56980.70 88888.00 2003-04-12 14:35:46.137 102 15680.28 524.52 56980.82 88888.00 2003-04-12 14:35:47.137 102 15680.02 524.77 56980.57 88888.00 2003-04-12 14:35:48.137 102 15680.41 524.52 56980.82 88888.00 2003-04-12 14:35:49.137 102 15679.37 524.03 56981.18 88888.00 2003-04-12 14:35:50.137 102 15681.06 524.15 56980.94 88888.00 2003-04-12 14:35:51.137 102 15680.54 524.03 56980.94 88888.00 2003-04-12 14:35:52.137 102 15680.41 524.27 56981.67 88888.00 2003-04-12 14:35:53.137 102 15680.67 523.65 56980.70 88888.00 2003-04-12 14:35:54.137 102 15679.50 523.78 56981.31 88888.00 2003-04-12 14:35:55.137 102 15679.63 524.15 56981.31 88888.00 2003-04-12 14:35:56.137 102 15680.41 524.03 56980.82 88888.00 2003-04-12 14:35:57.137 102 15680.67 523.78 56981.06 88888.00 2003-04-12 14:35:58.137 102 15680.67 523.90 56981.06 88888.00 2003-04-12 14:35:59.137 102 15680.41 524.77 56981.18 88888.00 2003-04-12 14:36:00.137 102 15680.67 523.90 56981.31 88888.00 2003-04-12 14:36:01.137 102 15680.41 524.27 56981.06 88888.00 2003-04-12 14:36:02.137 102 15680.67 524.03 56981.06 88888.00 2003-04-12 14:36:03.137 102 15680.41 524.15 56981.18 88888.00 2003-04-12 14:36:04.137 102 15680.28 524.52 56980.82 88888.00 2003-04-12 14:36:05.137 102 15680.80 524.52 56981.31 88888.00 2003-04-12 14:36:06.137 102 15680.67 524.40 56981.55 88888.00 2003-04-12 14:36:07.137 102 15681.06 524.27 56981.43 88888.00 2003-04-12 14:36:08.137 102 15681.19 524.40 56981.43 88888.00 2003-04-12 14:36:09.137 102 15681.06 524.03 56981.31 88888.00 2003-04-12 14:36:10.137 102 15681.58 524.03 56981.31 88888.00 2003-04-12 14:36:11.137 102 15680.80 524.15 56980.82 88888.00 2003-04-12 14:36:12.137 102 15681.58 524.15 56981.31 88888.00 2003-04-12 14:36:13.137 102 15681.45 524.03 56981.43 88888.00 2003-04-12 14:36:14.137 102 15681.45 523.78 56981.80 88888.00 2003-04-12 14:36:15.137 102 15681.71 524.27 56982.16 88888.00 2003-04-12 14:36:16.137 102 15681.06 524.40 56981.67 88888.00 2003-04-12 14:36:17.137 102 15681.97 523.90 56982.04 88888.00 2003-04-12 14:36:18.137 102 15681.84 523.65 56981.67 88888.00 2003-04-12 14:36:19.137 102 15681.58 523.78 56982.53 88888.00 2003-04-12 14:36:20.137 102 15681.32 524.03 56982.04 88888.00 2003-04-12 14:36:21.137 102 15681.19 524.03 56982.29 88888.00 2003-04-12 14:36:22.137 102 15681.97 524.52 56981.80 88888.00 2003-04-12 14:36:23.137 102 15682.10 524.15 56981.92 88888.00 2003-04-12 14:36:24.137 102 15682.49 524.03 56982.04 88888.00 2003-04-12 14:36:25.137 102 15682.10 523.90 56981.31 88888.00 2003-04-12 14:36:26.137 102 15682.10 523.53 56981.31 88888.00 2003-04-12 14:36:27.137 102 15682.36 524.27 56982.16 88888.00 2003-04-12 14:36:28.137 102 15681.45 524.40 56982.53 88888.00 2003-04-12 14:36:29.137 102 15681.97 524.27 56981.92 88888.00 2003-04-12 14:36:30.137 102 15682.23 524.15 56982.41 88888.00 2003-04-12 14:36:31.137 102 15682.10 524.03 56982.65 88888.00 2003-04-12 14:36:32.137 102 15681.97 524.03 56981.80 88888.00 2003-04-12 14:36:33.137 102 15681.58 523.90 56981.80 88888.00 2003-04-12 14:36:34.137 102 15681.97 524.40 56982.29 88888.00 2003-04-12 14:36:35.137 102 15681.97 523.78 56982.41 88888.00 2003-04-12 14:36:36.137 102 15681.97 524.40 56982.77 88888.00 2003-04-12 14:36:37.137 102 15681.97 523.78 56983.14 88888.00 2003-04-12 14:36:38.137 102 15681.97 523.65 56982.65 88888.00 2003-04-12 14:36:39.137 102 15681.58 523.90 56982.04 88888.00 2003-04-12 14:36:40.137 102 15680.93 523.90 56983.14 88888.00 2003-04-12 14:36:41.137 102 15681.97 524.15 56983.02 88888.00 2003-04-12 14:36:42.137 102 15681.45 523.78 56982.77 88888.00 2003-04-12 14:36:43.137 102 15681.71 524.03 56982.41 88888.00 2003-04-12 14:36:44.137 102 15682.49 523.78 56982.89 88888.00 2003-04-12 14:36:45.137 102 15682.23 523.90 56983.14 88888.00 2003-04-12 14:36:46.137 102 15681.84 523.53 56982.65 88888.00 2003-04-12 14:36:47.137 102 15682.36 523.78 56982.89 88888.00 2003-04-12 14:36:48.137 102 15682.62 523.53 56983.26 88888.00 2003-04-12 14:36:49.137 102 15682.62 523.16 56982.77 88888.00 2003-04-12 14:36:50.137 102 15681.84 523.65 56982.65 88888.00 2003-04-12 14:36:51.137 102 15682.49 523.41 56982.29 88888.00 2003-04-12 14:36:52.137 102 15681.71 523.65 56982.77 88888.00 2003-04-12 14:36:53.137 102 15683.13 524.03 56983.26 88888.00 2003-04-12 14:36:54.137 102 15682.62 523.28 56983.02 88888.00 2003-04-12 14:36:55.137 102 15683.00 522.91 56983.14 88888.00 2003-04-12 14:36:56.137 102 15683.00 523.28 56983.02 88888.00 2003-04-12 14:36:57.137 102 15683.00 522.79 56983.39 88888.00 2003-04-12 14:36:58.137 102 15683.00 522.66 56982.77 88888.00 2003-04-12 14:36:59.137 102 15682.88 523.28 56983.51 88888.00 2003-04-12 14:37:00.137 102 15683.92 523.28 56983.51 88888.00 2003-04-12 14:37:01.137 102 15683.00 523.53 56983.63 88888.00 2003-04-12 14:37:02.137 102 15683.66 522.91 56984.00 88888.00 2003-04-12 14:37:03.137 102 15682.75 522.66 56983.88 88888.00 2003-04-12 14:37:04.137 102 15682.75 523.65 56984.00 88888.00 2003-04-12 14:37:05.137 102 15683.13 523.41 56984.00 88888.00 2003-04-12 14:37:06.137 102 15681.97 523.16 56984.00 88888.00 2003-04-12 14:37:07.137 102 15682.88 523.03 56983.26 88888.00 2003-04-12 14:37:08.137 102 15683.53 523.03 56984.00 88888.00 2003-04-12 14:37:09.137 102 15682.62 522.54 56984.00 88888.00 2003-04-12 14:37:10.137 102 15682.88 522.54 56984.12 88888.00 2003-04-12 14:37:11.137 102 15681.84 522.66 56983.63 88888.00 2003-04-12 14:37:12.137 102 15682.62 522.29 56983.39 88888.00 2003-04-12 14:37:13.137 102 15682.36 522.17 56984.12 88888.00 2003-04-12 14:37:14.137 102 15681.58 522.29 56983.02 88888.00 2003-04-12 14:37:15.137 102 15681.97 521.80 56983.51 88888.00 2003-04-12 14:37:16.137 102 15681.97 522.04 56983.75 88888.00 2003-04-12 14:37:17.137 102 15681.97 522.54 56982.89 88888.00 2003-04-12 14:37:18.137 102 15681.71 522.17 56983.75 88888.00 2003-04-12 14:37:19.137 102 15681.97 521.80 56983.26 88888.00 2003-04-12 14:37:20.137 102 15681.58 521.92 56984.00 88888.00 2003-04-12 14:37:21.137 102 15681.58 522.04 56983.63 88888.00 2003-04-12 14:37:22.137 102 15680.93 521.42 56983.51 88888.00 2003-04-12 14:37:23.137 102 15680.80 521.80 56983.26 88888.00 2003-04-12 14:37:24.137 102 15679.76 520.68 56982.77 88888.00 2003-04-12 14:37:25.137 102 15679.37 521.18 56983.63 88888.00 2003-04-12 14:37:26.137 102 15679.11 521.42 56983.63 88888.00 2003-04-12 14:37:27.137 102 15679.37 521.42 56983.02 88888.00 2003-04-12 14:37:28.137 102 15679.11 521.18 56983.02 88888.00 2003-04-12 14:37:29.137 102 15678.59 520.31 56983.14 88888.00 2003-04-12 14:37:30.137 102 15678.46 521.18 56983.39 88888.00 2003-04-12 14:37:31.137 102 15678.46 521.30 56983.02 88888.00 2003-04-12 14:37:32.137 102 15677.68 520.68 56982.65 88888.00 2003-04-12 14:37:33.137 102 15678.07 520.31 56982.29 88888.00 2003-04-12 14:37:34.137 102 15677.68 520.68 56983.51 88888.00 2003-04-12 14:37:35.137 102 15677.94 520.43 56981.92 88888.00 2003-04-12 14:37:36.137 102 15677.42 519.94 56982.53 88888.00 2003-04-12 14:37:37.137 102 15677.55 520.31 56982.29 88888.00 2003-04-12 14:37:38.137 102 15677.16 520.19 56982.16 88888.00 2003-04-12 14:37:39.137 102 15676.51 520.06 56982.65 88888.00 2003-04-12 14:37:40.137 102 15677.16 520.31 56981.92 88888.00 2003-04-12 14:37:41.137 102 15677.03 519.57 56981.67 88888.00 2003-04-12 14:37:42.137 102 15676.64 520.68 56982.04 88888.00 2003-04-12 14:37:43.137 102 15675.86 520.43 56981.80 88888.00 2003-04-12 14:37:44.137 102 15675.34 520.06 56981.80 88888.00 2003-04-12 14:37:45.137 102 15675.60 520.31 56981.80 88888.00 2003-04-12 14:37:46.137 102 15675.86 519.94 56981.92 88888.00 2003-04-12 14:37:47.137 102 15675.60 520.06 56981.06 88888.00 2003-04-12 14:37:48.137 102 15675.86 519.32 56981.43 88888.00 2003-04-12 14:37:49.137 102 15675.34 520.43 56981.55 88888.00 2003-04-12 14:37:50.137 102 15675.73 520.19 56981.67 88888.00 2003-04-12 14:37:51.137 102 15674.56 519.57 56982.04 88888.00 2003-04-12 14:37:52.137 102 15674.95 519.69 56981.06 88888.00 2003-04-12 14:37:53.137 102 15674.95 519.81 56981.31 88888.00 2003-04-12 14:37:54.137 102 15674.95 520.19 56981.55 88888.00 2003-04-12 14:37:55.137 102 15675.21 519.94 56981.18 88888.00 2003-04-12 14:37:56.137 102 15674.56 520.31 56980.94 88888.00 2003-04-12 14:37:57.137 102 15674.43 520.06 56980.94 88888.00 2003-04-12 14:37:58.137 102 15674.43 519.69 56980.94 88888.00 2003-04-12 14:37:59.137 102 15674.56 520.19 56980.21 88888.00 2003-04-12 14:38:00.137 102 15674.04 519.69 56980.57 88888.00 2003-04-12 14:38:01.137 102 15673.52 519.32 56980.70 88888.00 2003-04-12 14:38:02.137 102 15673.78 519.81 56980.33 88888.00 2003-04-12 14:38:03.137 102 15674.30 519.81 56980.70 88888.00 2003-04-12 14:38:04.137 102 15673.52 519.57 56980.94 88888.00 2003-04-12 14:38:05.137 102 15673.78 520.06 56980.70 88888.00 2003-04-12 14:38:06.137 102 15673.26 519.94 56981.06 88888.00 2003-04-12 14:38:07.137 102 15673.13 520.68 56980.21 88888.00 2003-04-12 14:38:08.137 102 15672.74 520.31 56979.96 88888.00 2003-04-12 14:38:09.137 102 15673.00 520.31 56980.09 88888.00 2003-04-12 14:38:10.137 102 15672.48 520.06 56980.21 88888.00 2003-04-12 14:38:11.137 102 15672.61 520.43 56981.18 88888.00 2003-04-12 14:38:12.137 102 15672.48 520.19 56980.21 88888.00 2003-04-12 14:38:13.137 102 15671.83 519.94 56980.57 88888.00 2003-04-12 14:38:14.137 102 15671.96 520.43 56980.33 88888.00 2003-04-12 14:38:15.137 102 15672.09 520.31 56980.70 88888.00 2003-04-12 14:38:16.137 102 15671.18 519.94 56979.47 88888.00 2003-04-12 14:38:17.137 102 15671.96 520.93 56979.11 88888.00 2003-04-12 14:38:18.137 102 15670.92 521.05 56979.35 88888.00 2003-04-12 14:38:19.137 102 15670.66 520.93 56979.84 88888.00 2003-04-12 14:38:20.137 102 15670.40 520.56 56979.96 88888.00 2003-04-12 14:38:21.137 102 15670.92 520.93 56979.35 88888.00 2003-04-12 14:38:22.137 102 15670.27 521.30 56979.84 88888.00 2003-04-12 14:38:23.137 102 15670.14 521.30 56978.98 88888.00 2003-04-12 14:38:24.137 102 15670.27 520.81 56979.47 88888.00 2003-04-12 14:38:25.137 102 15669.36 521.55 56979.35 88888.00 2003-04-12 14:38:26.137 102 15669.75 521.80 56978.62 88888.00 2003-04-12 14:38:27.137 102 15669.88 521.18 56979.23 88888.00 2003-04-12 14:38:28.137 102 15669.36 521.92 56979.47 88888.00 2003-04-12 14:38:29.137 102 15669.36 521.42 56978.98 88888.00 2003-04-12 14:38:30.137 102 15670.27 521.42 56979.47 88888.00 2003-04-12 14:38:31.137 102 15669.75 521.80 56979.23 88888.00 2003-04-12 14:38:32.137 102 15670.01 522.29 56978.86 88888.00 2003-04-12 14:38:33.137 102 15669.75 521.30 56978.98 88888.00 2003-04-12 14:38:34.137 102 15669.62 521.92 56979.35 88888.00 2003-04-12 14:38:35.137 102 15670.14 521.80 56978.86 88888.00 2003-04-12 14:38:36.137 102 15669.49 521.05 56978.62 88888.00 2003-04-12 14:38:37.137 102 15669.49 522.17 56978.98 88888.00 2003-04-12 14:38:38.137 102 15670.66 521.92 56978.74 88888.00 2003-04-12 14:38:39.137 102 15670.53 522.04 56978.98 88888.00 2003-04-12 14:38:40.137 102 15669.36 521.67 56978.86 88888.00 2003-04-12 14:38:41.137 102 15669.75 522.04 56979.35 88888.00 2003-04-12 14:38:42.137 102 15670.27 521.80 56978.74 88888.00 2003-04-12 14:38:43.137 102 15670.92 522.04 56978.86 88888.00 2003-04-12 14:38:44.137 102 15670.01 521.80 56978.62 88888.00 2003-04-12 14:38:45.137 102 15670.92 521.92 56978.98 88888.00 2003-04-12 14:38:46.137 102 15671.18 521.67 56979.11 88888.00 2003-04-12 14:38:47.137 102 15670.14 522.17 56978.37 88888.00 2003-04-12 14:38:48.137 102 15670.01 522.17 56979.35 88888.00 2003-04-12 14:38:49.137 102 15670.66 521.80 56979.35 88888.00 2003-04-12 14:38:50.137 102 15671.31 521.92 56978.50 88888.00 2003-04-12 14:38:51.137 102 15670.40 522.17 56978.86 88888.00 2003-04-12 14:38:52.137 102 15670.79 521.80 56979.59 88888.00 2003-04-12 14:38:53.137 102 15671.18 521.92 56978.86 88888.00 2003-04-12 14:38:54.137 102 15671.31 522.29 56979.47 88888.00 2003-04-12 14:38:55.137 102 15670.92 522.29 56979.47 88888.00 2003-04-12 14:38:56.137 102 15670.53 522.42 56979.23 88888.00 2003-04-12 14:38:57.137 102 15670.53 521.80 56979.47 88888.00 2003-04-12 14:38:58.137 102 15670.92 521.92 56978.86 88888.00 2003-04-12 14:38:59.137 102 15670.92 522.29 56979.59 88888.00 2003-04-12 14:39:00.137 102 15671.31 522.66 56979.11 88888.00 2003-04-12 14:39:01.137 102 15671.18 522.54 56978.98 88888.00 2003-04-12 14:39:02.137 102 15671.05 522.42 56979.35 88888.00 2003-04-12 14:39:03.137 102 15671.18 522.79 56979.35 88888.00 2003-04-12 14:39:04.137 102 15670.79 522.91 56979.11 88888.00 2003-04-12 14:39:05.137 102 15670.66 523.03 56979.72 88888.00 2003-04-12 14:39:06.137 102 15670.66 522.79 56979.35 88888.00 2003-04-12 14:39:07.137 102 15670.01 523.03 56979.59 88888.00 2003-04-12 14:39:08.137 102 15670.40 522.66 56979.47 88888.00 2003-04-12 14:39:09.137 102 15670.53 523.16 56979.35 88888.00 2003-04-12 14:39:10.137 102 15670.79 523.03 56978.62 88888.00 2003-04-12 14:39:11.137 102 15670.40 522.66 56979.84 88888.00 2003-04-12 14:39:12.137 102 15670.79 522.79 56979.47 88888.00 2003-04-12 14:39:13.137 102 15670.14 522.66 56978.86 88888.00 2003-04-12 14:39:14.137 102 15670.92 522.79 56979.84 88888.00 2003-04-12 14:39:15.137 102 15670.92 523.41 56979.35 88888.00 2003-04-12 14:39:16.137 102 15670.40 522.91 56980.09 88888.00 2003-04-12 14:39:17.137 102 15671.31 523.28 56979.84 88888.00 2003-04-12 14:39:18.137 102 15670.92 522.91 56979.72 88888.00 2003-04-12 14:39:19.137 102 15670.92 523.16 56980.21 88888.00 2003-04-12 14:39:20.137 102 15671.31 523.16 56979.47 88888.00 2003-04-12 14:39:21.137 102 15671.70 523.41 56979.35 88888.00 2003-04-12 14:39:22.137 102 15671.70 522.91 56979.84 88888.00 2003-04-12 14:39:23.137 102 15671.44 522.79 56980.21 88888.00 2003-04-12 14:39:24.137 102 15671.96 523.16 56980.57 88888.00 2003-04-12 14:39:25.137 102 15672.74 523.53 56980.21 88888.00 2003-04-12 14:39:26.137 102 15671.96 523.53 56980.45 88888.00 2003-04-12 14:39:27.137 102 15671.70 522.42 56980.09 88888.00 2003-04-12 14:39:28.137 102 15672.61 523.16 56980.94 88888.00 2003-04-12 14:39:29.137 102 15672.35 522.66 56980.33 88888.00 2003-04-12 14:39:30.137 102 15673.00 523.16 56980.09 88888.00 2003-04-12 14:39:31.137 102 15672.74 523.28 56980.21 88888.00 2003-04-12 14:39:32.137 102 15673.65 523.16 56980.45 88888.00 2003-04-12 14:39:33.137 102 15672.35 523.28 56980.57 88888.00 2003-04-12 14:39:34.137 102 15673.39 522.91 56980.70 88888.00 2003-04-12 14:39:35.137 102 15672.48 523.78 56981.06 88888.00 2003-04-12 14:39:36.137 102 15673.52 522.91 56980.21 88888.00 2003-04-12 14:39:37.137 102 15673.00 522.91 56980.57 88888.00 2003-04-12 14:39:38.137 102 15672.87 523.03 56979.96 88888.00 2003-04-12 14:39:39.137 102 15673.00 522.66 56980.94 88888.00 2003-04-12 14:39:40.137 102 15672.87 522.79 56980.82 88888.00 2003-04-12 14:39:41.137 102 15671.83 522.42 56980.82 88888.00 2003-04-12 14:39:42.137 102 15671.96 522.54 56980.82 88888.00 2003-04-12 14:39:43.137 102 15672.09 522.66 56981.06 88888.00 2003-04-12 14:39:44.137 102 15672.09 522.79 56981.55 88888.00 2003-04-12 14:39:45.137 102 15671.96 522.79 56981.06 88888.00 2003-04-12 14:39:46.137 102 15670.92 522.54 56980.94 88888.00 2003-04-12 14:39:47.137 102 15671.31 522.54 56981.06 88888.00 2003-04-12 14:39:48.137 102 15670.92 522.79 56980.82 88888.00 2003-04-12 14:39:49.137 102 15671.05 522.54 56981.06 88888.00 2003-04-12 14:39:50.137 102 15670.53 522.79 56980.94 88888.00 2003-04-12 14:39:51.137 102 15670.53 522.29 56980.33 88888.00 2003-04-12 14:39:52.137 102 15670.40 522.42 56981.18 88888.00 2003-04-12 14:39:53.137 102 15668.84 521.92 56981.43 88888.00 2003-04-12 14:39:54.137 102 15669.36 523.28 56980.21 88888.00 2003-04-12 14:39:55.137 102 15669.49 522.79 56980.70 88888.00 2003-04-12 14:39:56.137 102 15669.49 522.42 56980.82 88888.00 2003-04-12 14:39:57.137 102 15668.97 522.79 56980.21 88888.00 2003-04-12 14:39:58.137 102 15668.84 522.54 56980.33 88888.00 2003-04-12 14:39:59.137 102 15668.19 522.66 56980.45 88888.00 2003-04-12 14:40:00.137 102 15668.84 521.80 56980.21 88888.00 2003-04-12 14:40:01.137 102 15668.45 521.92 56980.57 88888.00 2003-04-12 14:40:02.137 102 15668.84 521.80 56979.84 88888.00 2003-04-12 14:40:03.137 102 15668.58 521.92 56979.59 88888.00 2003-04-12 14:40:04.137 102 15669.75 521.92 56979.72 88888.00 2003-04-12 14:40:05.137 102 15668.97 521.55 56979.11 88888.00 2003-04-12 14:40:06.137 102 15669.23 521.67 56980.09 88888.00 2003-04-12 14:40:07.137 102 15670.14 521.42 56979.72 88888.00 2003-04-12 14:40:08.137 102 15670.27 521.30 56980.33 88888.00 2003-04-12 14:40:09.137 102 15670.53 521.42 56980.09 88888.00 2003-04-12 14:40:10.137 102 15670.53 520.93 56980.45 88888.00 2003-04-12 14:40:11.137 102 15670.53 521.42 56979.59 88888.00 2003-04-12 14:40:12.137 102 15671.18 520.43 56979.59 88888.00 2003-04-12 14:40:13.137 102 15671.57 520.93 56980.33 88888.00 2003-04-12 14:40:14.137 102 15671.44 520.81 56980.45 88888.00 2003-04-12 14:40:15.137 102 15671.31 520.06 56980.45 88888.00 2003-04-12 14:40:16.137 102 15671.96 520.06 56979.96 88888.00 2003-04-12 14:40:17.137 102 15671.96 520.43 56980.21 88888.00 2003-04-12 14:40:18.137 102 15672.48 520.19 56979.59 88888.00 2003-04-12 14:40:19.137 102 15672.48 520.68 56980.82 88888.00 2003-04-12 14:40:20.137 102 15671.70 520.31 56979.96 88888.00 2003-04-12 14:40:21.137 102 15671.57 520.81 56980.57 88888.00 2003-04-12 14:40:22.137 102 15672.22 519.81 56980.33 88888.00 2003-04-12 14:40:23.137 102 15672.35 519.69 56981.31 88888.00 2003-04-12 14:40:24.137 102 15671.83 519.81 56980.21 88888.00 2003-04-12 14:40:25.137 102 15672.22 520.31 56980.82 88888.00 2003-04-12 14:40:26.137 102 15671.83 520.31 56981.31 88888.00 2003-04-12 14:40:27.137 102 15672.35 520.31 56980.82 88888.00 2003-04-12 14:40:28.137 102 15671.44 520.43 56980.57 88888.00 2003-04-12 14:40:29.137 102 15671.70 519.94 56980.33 88888.00 2003-04-12 14:40:30.137 102 15671.44 520.81 56980.45 88888.00 2003-04-12 14:40:31.137 102 15671.18 520.56 56979.96 88888.00 2003-04-12 14:40:32.137 102 15670.66 520.81 56980.45 88888.00 2003-04-12 14:40:33.137 102 15670.79 521.18 56980.21 88888.00 2003-04-12 14:40:34.137 102 15670.79 520.68 56980.82 88888.00 2003-04-12 14:40:35.137 102 15670.27 520.93 56980.21 88888.00 2003-04-12 14:40:36.137 102 15669.62 521.55 56980.33 88888.00 2003-04-12 14:40:37.137 102 15669.49 521.05 56980.33 88888.00 2003-04-12 14:40:38.137 102 15668.97 521.67 56979.84 88888.00 2003-04-12 14:40:39.137 102 15668.97 521.55 56980.70 88888.00 2003-04-12 14:40:40.137 102 15669.10 521.42 56980.09 88888.00 2003-04-12 14:40:41.137 102 15669.36 521.42 56980.45 88888.00 2003-04-12 14:40:42.137 102 15668.97 521.05 56980.21 88888.00 2003-04-12 14:40:43.137 102 15668.84 521.42 56979.96 88888.00 2003-04-12 14:40:44.137 102 15668.71 521.55 56980.57 88888.00 2003-04-12 14:40:45.137 102 15668.71 522.17 56979.84 88888.00 2003-04-12 14:40:46.137 102 15668.84 521.92 56979.72 88888.00 2003-04-12 14:40:47.137 102 15668.71 521.80 56979.84 88888.00 2003-04-12 14:40:48.137 102 15669.36 521.80 56979.72 88888.00 2003-04-12 14:40:49.137 102 15669.62 522.42 56979.59 88888.00 2003-04-12 14:40:50.137 102 15669.10 522.91 56979.47 88888.00 2003-04-12 14:40:51.137 102 15669.23 522.42 56979.96 88888.00 2003-04-12 14:40:52.137 102 15669.36 522.17 56980.57 88888.00 2003-04-12 14:40:53.137 102 15668.84 522.91 56979.59 88888.00 2003-04-12 14:40:54.137 102 15669.23 521.92 56980.70 88888.00 2003-04-12 14:40:55.137 102 15669.62 522.17 56979.72 88888.00 2003-04-12 14:40:56.137 102 15670.14 522.79 56979.47 88888.00 2003-04-12 14:40:57.137 102 15670.14 522.66 56980.33 88888.00 2003-04-12 14:40:58.137 102 15669.62 522.66 56979.72 88888.00 2003-04-12 14:40:59.137 102 15670.14 521.80 56979.84 88888.00 2003-04-12 14:41:00.137 102 15670.01 522.54 56979.59 88888.00 2003-04-12 14:41:01.137 102 15670.40 522.54 56979.47 88888.00 2003-04-12 14:41:02.137 102 15670.14 522.91 56980.45 88888.00 2003-04-12 14:41:03.137 102 15670.27 522.17 56979.72 88888.00 2003-04-12 14:41:04.137 102 15670.14 522.29 56980.45 88888.00 2003-04-12 14:41:05.137 102 15669.88 522.66 56980.21 88888.00 2003-04-12 14:41:06.137 102 15670.01 522.66 56980.09 88888.00 2003-04-12 14:41:07.137 102 15669.62 523.28 56979.59 88888.00 2003-04-12 14:41:08.137 102 15670.14 522.91 56980.09 88888.00 2003-04-12 14:41:09.137 102 15669.49 522.42 56980.33 88888.00 2003-04-12 14:41:10.137 102 15669.62 522.29 56979.84 88888.00 2003-04-12 14:41:11.137 102 15669.75 522.91 56979.72 88888.00 2003-04-12 14:41:12.137 102 15669.62 523.28 56979.35 88888.00 2003-04-12 14:41:13.137 102 15670.14 523.16 56979.47 88888.00 2003-04-12 14:41:14.137 102 15670.27 523.53 56979.72 88888.00 2003-04-12 14:41:15.137 102 15670.27 522.91 56979.96 88888.00 2003-04-12 14:41:16.137 102 15669.75 523.03 56979.96 88888.00 2003-04-12 14:41:17.137 102 15669.23 522.91 56979.59 88888.00 2003-04-12 14:41:18.137 102 15670.40 523.65 56979.96 88888.00 2003-04-12 14:41:19.137 102 15670.01 523.78 56979.84 88888.00 2003-04-12 14:41:20.137 102 15669.75 524.03 56979.23 88888.00 2003-04-12 14:41:21.137 102 15670.01 524.03 56979.96 88888.00 2003-04-12 14:41:22.137 102 15669.23 523.65 56980.21 88888.00 2003-04-12 14:41:23.137 102 15669.49 523.90 56979.47 88888.00 2003-04-12 14:41:24.137 102 15669.62 523.90 56979.96 88888.00 2003-04-12 14:41:25.137 102 15669.49 523.78 56979.96 88888.00 2003-04-12 14:41:26.137 102 15669.23 523.78 56979.96 88888.00 2003-04-12 14:41:27.137 102 15669.88 524.15 56979.72 88888.00 2003-04-12 14:41:28.137 102 15670.01 524.03 56979.72 88888.00 2003-04-12 14:41:29.137 102 15669.75 524.03 56980.21 88888.00 2003-04-12 14:41:30.137 102 15669.36 524.03 56979.72 88888.00 2003-04-12 14:41:31.137 102 15669.10 524.15 56980.33 88888.00 2003-04-12 14:41:32.137 102 15669.10 524.03 56980.09 88888.00 2003-04-12 14:41:33.137 102 15669.23 524.03 56980.45 88888.00 2003-04-12 14:41:34.137 102 15668.84 523.28 56979.59 88888.00 2003-04-12 14:41:35.137 102 15668.97 524.52 56979.96 88888.00 2003-04-12 14:41:36.137 102 15670.01 523.78 56979.96 88888.00 2003-04-12 14:41:37.137 102 15669.49 524.40 56979.35 88888.00 2003-04-12 14:41:38.137 102 15669.10 524.03 56978.98 88888.00 2003-04-12 14:41:39.137 102 15669.62 524.64 56979.47 88888.00 2003-04-12 14:41:40.137 102 15668.45 523.53 56979.47 88888.00 2003-04-12 14:41:41.137 102 15668.71 524.40 56979.35 88888.00 2003-04-12 14:41:42.137 102 15669.36 524.27 56979.59 88888.00 2003-04-12 14:41:43.137 102 15668.71 524.89 56979.72 88888.00 2003-04-12 14:41:44.137 102 15668.84 524.03 56979.59 88888.00 2003-04-12 14:41:45.137 102 15668.84 523.90 56979.84 88888.00 2003-04-12 14:41:46.137 102 15668.97 524.15 56979.84 88888.00 2003-04-12 14:41:47.137 102 15668.97 524.64 56979.72 88888.00 2003-04-12 14:41:48.137 102 15669.23 524.03 56980.21 88888.00 2003-04-12 14:41:49.137 102 15669.75 524.52 56979.96 88888.00 2003-04-12 14:41:50.137 102 15668.97 523.78 56979.72 88888.00 2003-04-12 14:41:51.137 102 15669.62 523.53 56979.84 88888.00 2003-04-12 14:41:53.137 102 15669.62 524.27 56979.96 88888.00 2003-04-12 14:41:54.137 102 15669.49 524.27 56980.21 88888.00 2003-04-12 14:41:55.137 102 15669.62 524.64 56979.96 88888.00 2003-04-12 14:41:56.137 102 15670.66 524.77 56979.72 88888.00 2003-04-12 14:41:57.137 102 15670.92 524.64 56979.96 88888.00 2003-04-12 14:41:58.137 102 15670.66 524.27 56980.33 88888.00 2003-04-12 14:41:59.137 102 15670.66 524.52 56980.33 88888.00 2003-04-12 14:42:00.137 102 15671.05 524.27 56979.84 88888.00 2003-04-12 14:42:01.137 102 15671.31 524.15 56980.82 88888.00 2003-04-12 14:42:02.137 102 15671.57 524.27 56980.21 88888.00 2003-04-12 14:42:03.137 102 15671.83 524.03 56980.09 88888.00 2003-04-12 14:42:04.137 102 15671.57 524.77 56979.96 88888.00 2003-04-12 14:42:05.137 102 15671.44 523.90 56980.94 88888.00 2003-04-12 14:42:06.137 102 15672.22 524.40 56980.70 88888.00 2003-04-12 14:42:07.137 102 15671.70 523.65 56981.06 88888.00 2003-04-12 14:42:08.137 102 15672.35 524.03 56980.82 88888.00 2003-04-12 14:42:09.137 102 15672.22 524.15 56981.18 88888.00 2003-04-12 14:42:10.137 102 15672.48 523.28 56980.09 88888.00 2003-04-12 14:42:11.137 102 15671.96 523.28 56981.18 88888.00 2003-04-12 14:42:12.137 102 15672.87 522.91 56980.45 88888.00 2003-04-12 14:42:13.137 102 15672.35 524.15 56980.70 88888.00 2003-04-12 14:42:14.137 102 15671.57 523.03 56980.82 88888.00 2003-04-12 14:42:15.137 102 15672.35 524.40 56980.57 88888.00 2003-04-12 14:42:16.137 102 15671.31 524.03 56981.18 88888.00 2003-04-12 14:42:17.137 102 15671.57 524.52 56981.06 88888.00 2003-04-12 14:42:18.137 102 15671.31 523.90 56981.18 88888.00 2003-04-12 14:42:19.137 102 15672.22 524.40 56982.04 88888.00 2003-04-12 14:42:20.137 102 15671.18 524.77 56981.80 88888.00 2003-04-12 14:42:21.137 102 15671.57 524.52 56980.94 88888.00 2003-04-12 14:42:22.137 102 15670.92 524.27 56980.45 88888.00 2003-04-12 14:42:23.137 102 15669.88 524.03 56981.31 88888.00 2003-04-12 14:42:24.137 102 15670.66 524.77 56980.45 88888.00 2003-04-12 14:42:25.137 102 15670.01 523.65 56980.82 88888.00 2003-04-12 14:42:26.137 102 15670.27 524.15 56980.70 88888.00 2003-04-12 14:42:27.137 102 15670.14 523.90 56980.21 88888.00 2003-04-12 14:42:28.137 102 15670.01 523.90 56981.31 88888.00 2003-04-12 14:42:29.137 102 15669.75 524.15 56981.06 88888.00 2003-04-12 14:42:30.137 102 15669.88 524.40 56981.18 88888.00 2003-04-12 14:42:31.137 102 15670.27 524.03 56981.06 88888.00 2003-04-12 14:42:32.137 102 15669.75 523.90 56981.31 88888.00 2003-04-12 14:42:33.137 102 15670.14 524.03 56980.94 88888.00 2003-04-12 14:42:34.137 102 15669.10 523.90 56980.70 88888.00 2003-04-12 14:42:35.137 102 15669.49 524.52 56981.18 88888.00 2003-04-12 14:42:36.137 102 15668.97 524.27 56980.45 88888.00 2003-04-12 14:42:37.137 102 15669.49 524.03 56980.45 88888.00 2003-04-12 14:42:38.137 102 15669.88 524.03 56980.70 88888.00 2003-04-12 14:42:39.137 102 15670.01 523.78 56981.43 88888.00 2003-04-12 14:42:40.137 102 15669.75 524.03 56980.82 88888.00 2003-04-12 14:42:41.137 102 15670.27 523.53 56980.70 88888.00 2003-04-12 14:42:42.137 102 15669.75 524.40 56980.70 88888.00 2003-04-12 14:42:43.137 102 15670.66 524.40 56980.45 88888.00 2003-04-12 14:42:44.137 102 15670.53 523.90 56980.21 88888.00 2003-04-12 14:42:45.137 102 15670.53 523.90 56980.70 88888.00 2003-04-12 14:42:46.137 102 15670.40 523.78 56981.31 88888.00 2003-04-12 14:42:47.137 102 15670.53 524.15 56980.21 88888.00 2003-04-12 14:42:48.137 102 15670.01 523.41 56980.82 88888.00 2003-04-12 14:42:49.137 102 15670.14 524.40 56980.09 88888.00 2003-04-12 14:42:50.137 102 15670.53 523.41 56980.21 88888.00 2003-04-12 14:42:51.137 102 15670.27 523.78 56980.70 88888.00 2003-04-12 14:42:52.137 102 15670.66 523.78 56980.09 88888.00 2003-04-12 14:42:53.137 102 15670.01 523.41 56980.33 88888.00 2003-04-12 14:42:54.137 102 15671.31 523.03 56980.57 88888.00 2003-04-12 14:42:55.137 102 15670.53 524.15 56980.33 88888.00 2003-04-12 14:42:56.137 102 15670.92 523.41 56981.06 88888.00 2003-04-12 14:42:57.137 102 15670.40 523.90 56981.06 88888.00 2003-04-12 14:42:58.137 102 15670.66 524.27 56980.45 88888.00 2003-04-12 14:42:59.137 102 15670.92 524.27 56980.57 88888.00 2003-04-12 14:43:00.137 102 15670.79 523.65 56981.06 88888.00 2003-04-12 14:43:01.137 102 15670.53 523.78 56980.70 88888.00 2003-04-12 14:43:02.137 102 15671.31 524.27 56980.45 88888.00 2003-04-12 14:43:03.137 102 15671.57 524.27 56980.94 88888.00 2003-04-12 14:43:04.137 102 15670.66 523.78 56980.33 88888.00 2003-04-12 14:43:05.137 102 15671.18 524.40 56980.21 88888.00 2003-04-12 14:43:06.137 102 15670.66 523.78 56980.33 88888.00 2003-04-12 14:43:07.137 102 15670.40 523.78 56981.06 88888.00 2003-04-12 14:43:08.137 102 15670.53 523.41 56980.45 88888.00 2003-04-12 14:43:09.137 102 15670.53 523.78 56981.06 88888.00 2003-04-12 14:43:10.137 102 15670.14 523.53 56980.57 88888.00 2003-04-12 14:43:11.137 102 15670.92 523.16 56980.57 88888.00 2003-04-12 14:43:12.137 102 15670.40 523.16 56980.94 88888.00 2003-04-12 14:43:13.137 102 15670.14 523.41 56980.57 88888.00 2003-04-12 14:43:14.137 102 15670.92 523.78 56980.21 88888.00 2003-04-12 14:43:15.137 102 15669.49 523.16 56980.33 88888.00 2003-04-12 14:43:16.137 102 15670.92 523.16 56980.82 88888.00 2003-04-12 14:43:17.137 102 15671.44 523.90 56980.45 88888.00 2003-04-12 14:43:18.137 102 15670.92 523.16 56981.31 88888.00 2003-04-12 14:43:19.137 102 15670.79 523.53 56980.94 88888.00 2003-04-12 14:43:20.137 102 15671.05 523.16 56981.43 88888.00 2003-04-12 14:43:21.137 102 15671.31 523.53 56980.45 88888.00 2003-04-12 14:43:22.137 102 15670.92 523.78 56980.33 88888.00 2003-04-12 14:43:23.137 102 15671.57 523.53 56981.55 88888.00 2003-04-12 14:43:24.137 102 15670.92 523.78 56980.57 88888.00 2003-04-12 14:43:25.137 102 15670.53 523.65 56981.18 88888.00 2003-04-12 14:43:26.137 102 15671.44 523.78 56981.06 88888.00 2003-04-12 14:43:27.137 102 15671.31 523.03 56981.18 88888.00 2003-04-12 14:43:28.137 102 15671.18 523.65 56980.33 88888.00 2003-04-12 14:43:29.137 102 15671.05 523.53 56980.82 88888.00 2003-04-12 14:43:30.137 102 15671.31 524.52 56980.94 88888.00 2003-04-12 14:43:31.137 102 15670.79 523.53 56981.18 88888.00 2003-04-12 14:43:32.137 102 15670.92 523.53 56980.82 88888.00 2003-04-12 14:43:33.137 102 15670.79 524.03 56981.18 88888.00 2003-04-12 14:43:34.137 102 15670.92 523.65 56981.55 88888.00 2003-04-12 14:43:35.137 102 15670.66 524.15 56981.06 88888.00 2003-04-12 14:43:36.137 102 15671.05 523.65 56980.82 88888.00 2003-04-12 14:43:37.137 102 15670.66 524.15 56980.94 88888.00 2003-04-12 14:43:38.137 102 15670.79 524.52 56980.82 88888.00 2003-04-12 14:43:39.137 102 15670.53 524.27 56980.94 88888.00 2003-04-12 14:43:40.137 102 15670.79 524.27 56980.82 88888.00 2003-04-12 14:43:41.137 102 15669.75 523.90 56981.31 88888.00 2003-04-12 14:43:42.137 102 15670.01 524.52 56981.55 88888.00 2003-04-12 14:43:43.137 102 15670.53 523.90 56981.18 88888.00 2003-04-12 14:43:44.137 102 15669.36 523.90 56980.82 88888.00 2003-04-12 14:43:45.137 102 15669.49 524.27 56980.21 88888.00 2003-04-12 14:43:46.137 102 15669.88 524.15 56980.45 88888.00 2003-04-12 14:43:47.137 102 15669.62 523.90 56981.18 88888.00 2003-04-12 14:43:48.137 102 15670.14 524.52 56981.55 88888.00 2003-04-12 14:43:49.137 102 15668.97 524.03 56980.82 88888.00 2003-04-12 14:43:50.137 102 15669.88 523.90 56980.57 88888.00 2003-04-12 14:43:51.137 102 15668.84 524.64 56980.45 88888.00 2003-04-12 14:43:52.137 102 15669.23 523.90 56981.06 88888.00 2003-04-12 14:43:53.137 102 15668.84 524.15 56980.33 88888.00 2003-04-12 14:43:54.137 102 15669.23 523.90 56981.06 88888.00 2003-04-12 14:43:55.137 102 15669.75 524.03 56980.45 88888.00 2003-04-12 14:43:56.137 102 15669.49 523.65 56980.94 88888.00 2003-04-12 14:43:57.137 102 15669.75 524.15 56980.70 88888.00 2003-04-12 14:43:58.137 102 15669.49 525.02 56980.33 88888.00 2003-04-12 14:43:59.137 102 15669.49 524.27 56980.33 88888.00 2003-04-12 14:44:00.137 102 15669.36 523.65 56980.82 88888.00 2003-04-12 14:44:01.137 102 15669.49 523.78 56980.57 88888.00 2003-04-12 14:44:02.137 102 15669.75 523.41 56980.45 88888.00 2003-04-12 14:44:03.137 102 15669.23 523.78 56980.70 88888.00 2003-04-12 14:44:04.137 102 15669.88 524.15 56980.82 88888.00 2003-04-12 14:44:05.137 102 15670.40 523.78 56980.21 88888.00 2003-04-12 14:44:06.137 102 15669.88 523.90 56980.82 88888.00 2003-04-12 14:44:07.137 102 15669.36 523.90 56980.33 88888.00 2003-04-12 14:44:08.137 102 15669.75 523.90 56980.70 88888.00 2003-04-12 14:44:09.137 102 15670.14 524.03 56980.94 88888.00 2003-04-12 14:44:10.137 102 15670.01 524.15 56980.57 88888.00 2003-04-12 14:44:11.137 102 15670.40 524.27 56980.21 88888.00 2003-04-12 14:44:12.137 102 15669.88 524.77 56980.33 88888.00 2003-04-12 14:44:13.137 102 15670.40 524.52 56981.06 88888.00 2003-04-12 14:44:14.137 102 15670.53 523.78 56980.21 88888.00 2003-04-12 14:44:15.137 102 15670.14 524.27 56980.57 88888.00 2003-04-12 14:44:16.137 102 15670.79 524.64 56980.70 88888.00 2003-04-12 14:44:17.137 102 15670.79 523.90 56980.33 88888.00 2003-04-12 14:44:18.137 102 15670.79 523.90 56980.21 88888.00 2003-04-12 14:44:19.137 102 15671.18 524.27 56981.18 88888.00 2003-04-12 14:44:20.137 102 15671.44 524.52 56980.45 88888.00 2003-04-12 14:44:21.137 102 15671.83 524.52 56981.18 88888.00 2003-04-12 14:44:22.137 102 15671.05 524.40 56980.45 88888.00 2003-04-12 14:44:23.137 102 15670.53 524.40 56980.94 88888.00 2003-04-12 14:44:24.137 102 15670.92 524.40 56980.70 88888.00 2003-04-12 14:44:25.137 102 15671.18 524.03 56980.82 88888.00 2003-04-12 14:44:26.137 102 15671.31 524.40 56981.55 88888.00 2003-04-12 14:44:27.137 102 15670.79 524.40 56980.94 88888.00 2003-04-12 14:44:28.137 102 15671.18 525.14 56980.70 88888.00 2003-04-12 14:44:29.137 102 15670.66 524.64 56981.18 88888.00 2003-04-12 14:44:30.137 102 15670.66 524.64 56981.18 88888.00 2003-04-12 14:44:31.137 102 15669.88 524.52 56980.94 88888.00 2003-04-12 14:44:32.137 102 15670.40 524.40 56981.18 88888.00 2003-04-12 14:44:33.137 102 15670.53 524.89 56981.43 88888.00 2003-04-12 14:44:34.137 102 15669.49 525.02 56981.18 88888.00 2003-04-12 14:44:35.137 102 15669.75 525.14 56981.55 88888.00 2003-04-12 14:44:36.137 102 15668.84 525.26 56981.43 88888.00 2003-04-12 14:44:37.137 102 15668.84 525.14 56980.94 88888.00 2003-04-12 14:44:38.137 102 15668.71 524.77 56980.57 88888.00 2003-04-12 14:44:39.137 102 15669.23 525.39 56981.06 88888.00 2003-04-12 14:44:40.137 102 15668.45 525.64 56980.33 88888.00 2003-04-12 14:44:41.137 102 15668.19 525.14 56980.94 88888.00 2003-04-12 14:44:42.137 102 15668.45 525.76 56980.94 88888.00 2003-04-12 14:44:43.137 102 15668.45 525.76 56980.70 88888.00 2003-04-12 14:44:44.137 102 15668.32 525.88 56980.33 88888.00 2003-04-12 14:44:45.137 102 15668.45 526.01 56981.06 88888.00 2003-04-12 14:44:46.137 102 15667.67 526.13 56980.57 88888.00 2003-04-12 14:44:47.137 102 15668.06 525.26 56980.09 88888.00 2003-04-12 14:44:48.137 102 15667.93 526.01 56980.57 88888.00 2003-04-12 14:44:49.137 102 15667.93 526.25 56980.82 88888.00 2003-04-12 14:44:50.137 102 15667.67 526.38 56979.72 88888.00 2003-04-12 14:44:51.137 102 15667.67 526.38 56979.84 88888.00 2003-04-12 14:44:52.137 102 15667.80 526.13 56979.72 88888.00 2003-04-12 14:44:53.137 102 15667.41 526.38 56980.57 88888.00 2003-04-12 14:44:54.137 102 15667.93 526.38 56980.33 88888.00 2003-04-12 14:44:55.137 102 15667.93 526.13 56979.72 88888.00 2003-04-12 14:44:56.137 102 15667.28 526.87 56979.72 88888.00 2003-04-12 14:44:57.137 102 15667.93 526.63 56980.21 88888.00 2003-04-12 14:44:58.137 102 15668.58 526.13 56980.09 88888.00 2003-04-12 14:44:59.137 102 15668.06 526.63 56980.70 88888.00 2003-04-12 14:45:00.137 102 15668.32 526.38 56980.09 88888.00 2003-04-12 14:45:01.137 102 15668.32 526.01 56979.84 88888.00 2003-04-12 14:45:02.137 102 15668.97 526.63 56980.09 88888.00 2003-04-12 14:45:03.137 102 15668.97 526.13 56980.09 88888.00 2003-04-12 14:45:04.137 102 15669.23 526.25 56979.59 88888.00 2003-04-12 14:45:05.137 102 15670.01 525.76 56980.21 88888.00 2003-04-12 14:45:06.137 102 15670.01 526.13 56980.57 88888.00 2003-04-12 14:45:07.137 102 15669.88 526.38 56979.96 88888.00 2003-04-12 14:45:08.137 102 15670.14 526.25 56980.45 88888.00 2003-04-12 14:45:09.137 102 15670.53 526.63 56979.84 88888.00 2003-04-12 14:45:10.137 102 15670.01 525.88 56980.09 88888.00 2003-04-12 14:45:11.137 102 15671.44 525.64 56980.45 88888.00 2003-04-12 14:45:12.137 102 15671.05 525.76 56979.72 88888.00 2003-04-12 14:45:13.137 102 15671.96 525.26 56980.57 88888.00 2003-04-12 14:45:14.137 102 15671.70 525.88 56980.94 88888.00 2003-04-12 14:45:15.137 102 15671.70 526.38 56980.45 88888.00 2003-04-12 14:45:16.137 102 15672.48 525.64 56980.82 88888.00 2003-04-12 14:45:17.137 102 15672.61 525.76 56981.67 88888.00 2003-04-12 14:45:18.137 102 15671.96 526.13 56981.18 88888.00 2003-04-12 14:45:19.137 102 15672.35 526.13 56981.31 88888.00 2003-04-12 14:45:20.137 102 15672.61 525.64 56981.06 88888.00 2003-04-12 14:45:21.137 102 15672.87 525.51 56980.70 88888.00 2003-04-12 14:45:22.137 102 15673.00 525.64 56981.18 88888.00 2003-04-12 14:45:23.137 102 15672.48 526.25 56981.80 88888.00 2003-04-12 14:45:24.137 102 15672.61 526.01 56981.92 88888.00 2003-04-12 14:45:25.137 102 15672.35 525.88 56980.70 88888.00 2003-04-12 14:45:26.137 102 15673.13 526.38 56982.29 88888.00 2003-04-12 14:45:27.137 102 15672.87 525.64 56981.43 88888.00 2003-04-12 14:45:28.137 102 15673.13 525.51 56982.16 88888.00 2003-04-12 14:45:29.137 102 15672.87 526.38 56981.80 88888.00 2003-04-12 14:45:30.137 102 15673.65 526.25 56982.04 88888.00 2003-04-12 14:45:31.137 102 15672.74 526.50 56982.53 88888.00 2003-04-12 14:45:32.137 102 15672.74 526.38 56981.43 88888.00 2003-04-12 14:45:33.137 102 15672.87 526.01 56981.67 88888.00 2003-04-12 14:45:34.137 102 15672.74 526.25 56982.89 88888.00 2003-04-12 14:45:35.137 102 15673.13 526.75 56982.29 88888.00 2003-04-12 14:45:36.137 102 15672.87 527.12 56982.29 88888.00 2003-04-12 14:45:37.137 102 15673.78 527.12 56982.16 88888.00 2003-04-12 14:45:38.137 102 15673.65 527.37 56981.80 88888.00 2003-04-12 14:45:39.137 102 15673.78 527.12 56982.65 88888.00 2003-04-12 14:45:40.137 102 15674.04 527.62 56982.77 88888.00 2003-04-12 14:45:41.137 102 15674.04 526.75 56982.77 88888.00 2003-04-12 14:45:42.137 102 15674.17 527.99 56982.89 88888.00 2003-04-12 14:45:43.137 102 15675.08 527.49 56983.39 88888.00 2003-04-12 14:45:44.137 102 15675.21 527.49 56982.89 88888.00 2003-04-12 14:45:45.137 102 15674.82 527.12 56983.02 88888.00 2003-04-12 14:45:46.137 102 15674.82 527.37 56982.77 88888.00 2003-04-12 14:45:47.137 102 15675.34 527.49 56983.02 88888.00 2003-04-12 14:45:48.137 102 15675.21 527.49 56983.26 88888.00 2003-04-12 14:45:49.137 102 15675.73 527.49 56983.14 88888.00 2003-04-12 14:45:50.137 102 15675.47 527.99 56983.88 88888.00 2003-04-12 14:45:51.137 102 15676.77 527.12 56984.00 88888.00 2003-04-12 14:45:52.137 102 15676.90 527.86 56984.00 88888.00 2003-04-12 14:45:53.137 102 15677.03 527.49 56984.24 88888.00 2003-04-12 14:45:54.137 102 15677.16 527.49 56984.00 88888.00 2003-04-12 14:45:55.137 102 15677.42 527.49 56983.75 88888.00 2003-04-12 14:45:56.137 102 15677.68 527.99 56983.63 88888.00 2003-04-12 14:45:57.137 102 15678.33 527.74 56983.88 88888.00 2003-04-12 14:45:58.137 102 15678.07 528.11 56984.24 88888.00 2003-04-12 14:45:59.137 102 15678.07 527.86 56984.12 88888.00 2003-04-12 14:46:00.137 102 15678.33 528.36 56984.48 88888.00 2003-04-12 14:46:01.137 102 15678.59 527.62 56984.85 88888.00 2003-04-12 14:46:02.137 102 15678.98 528.24 56984.12 88888.00 2003-04-12 14:46:03.137 102 15679.11 528.73 56984.61 88888.00 2003-04-12 14:46:04.137 102 15678.85 527.12 56984.85 88888.00 2003-04-12 14:46:05.137 102 15679.50 527.74 56984.73 88888.00 2003-04-12 14:46:06.137 102 15678.98 527.74 56985.34 88888.00 2003-04-12 14:46:07.137 102 15678.98 527.37 56985.22 88888.00 2003-04-12 14:46:08.137 102 15678.72 528.36 56985.34 88888.00 2003-04-12 14:46:09.137 102 15679.89 527.99 56985.46 88888.00 2003-04-12 14:46:10.137 102 15680.15 527.25 56985.22 88888.00 2003-04-12 14:46:11.137 102 15680.41 527.25 56984.85 88888.00 2003-04-12 14:46:12.137 102 15680.02 527.86 56985.22 88888.00 2003-04-12 14:46:13.137 102 15679.89 527.86 56986.44 88888.00 2003-04-12 14:46:14.137 102 15680.93 527.25 56985.95 88888.00 2003-04-12 14:46:15.137 102 15680.41 527.37 56985.95 88888.00 2003-04-12 14:46:16.137 102 15681.06 527.74 56986.07 88888.00 2003-04-12 14:46:17.137 102 15681.06 526.50 56986.07 88888.00 2003-04-12 14:46:18.137 102 15681.45 526.75 56986.32 88888.00 2003-04-12 14:46:19.137 102 15681.32 527.00 56986.56 88888.00 2003-04-12 14:46:20.137 102 15681.58 526.87 56987.05 88888.00 2003-04-12 14:46:21.137 102 15681.32 526.87 56985.83 88888.00 2003-04-12 14:46:22.137 102 15681.45 527.00 56986.32 88888.00 2003-04-12 14:46:23.137 102 15682.23 526.87 56987.18 88888.00 2003-04-12 14:46:24.137 102 15681.84 527.25 56986.69 88888.00 2003-04-12 14:46:25.137 102 15681.58 527.62 56987.18 88888.00 2003-04-12 14:46:26.137 102 15682.10 527.12 56986.81 88888.00 2003-04-12 14:46:27.137 102 15681.97 527.12 56987.30 88888.00 2003-04-12 14:46:28.137 102 15682.23 526.63 56987.54 88888.00 2003-04-12 14:46:29.137 102 15681.84 527.37 56988.28 88888.00 2003-04-12 14:46:30.137 102 15682.23 526.63 56987.42 88888.00 2003-04-12 14:46:31.137 102 15682.23 526.87 56987.54 88888.00 2003-04-12 14:46:32.137 102 15681.58 526.63 56988.03 88888.00 2003-04-12 14:46:33.137 102 15681.97 526.25 56987.91 88888.00 2003-04-12 14:46:34.137 102 15682.23 527.00 56988.15 88888.00 2003-04-12 14:46:35.137 102 15681.71 526.01 56987.79 88888.00 2003-04-12 14:46:36.137 102 15682.23 526.25 56987.91 88888.00 2003-04-12 14:46:37.137 102 15682.49 526.25 56988.15 88888.00 2003-04-12 14:46:38.137 102 15682.23 526.50 56988.03 88888.00 2003-04-12 14:46:39.137 102 15681.45 526.50 56988.28 88888.00 2003-04-12 14:46:40.137 102 15681.71 526.25 56987.42 88888.00 2003-04-12 14:46:41.137 102 15682.36 526.13 56989.01 88888.00 2003-04-12 14:46:42.137 102 15682.62 525.88 56988.15 88888.00 2003-04-12 14:46:43.137 102 15682.10 525.64 56988.40 88888.00 2003-04-12 14:46:44.137 102 15682.36 525.88 56988.03 88888.00 2003-04-12 14:46:45.137 102 15681.06 525.64 56988.28 88888.00 2003-04-12 14:46:46.137 102 15681.58 525.88 56988.64 88888.00 2003-04-12 14:46:47.137 102 15681.06 526.01 56988.77 88888.00 2003-04-12 14:46:48.137 102 15681.06 525.88 56988.28 88888.00 2003-04-12 14:46:49.137 102 15681.06 525.26 56988.40 88888.00 2003-04-12 14:46:50.137 102 15680.80 525.88 56988.28 88888.00 2003-04-12 14:46:51.137 102 15681.32 525.51 56988.15 88888.00 2003-04-12 14:46:52.137 102 15680.15 525.64 56988.15 88888.00 2003-04-12 14:46:53.137 102 15680.28 525.51 56988.89 88888.00 2003-04-12 14:46:54.137 102 15680.41 525.39 56988.77 88888.00 2003-04-12 14:46:55.137 102 15680.28 526.25 56988.77 88888.00 2003-04-12 14:46:56.137 102 15680.93 526.13 56987.91 88888.00 2003-04-12 14:46:57.137 102 15679.63 525.14 56988.64 88888.00 2003-04-12 14:46:58.137 102 15680.02 525.39 56988.77 88888.00 2003-04-12 14:46:59.137 102 15680.15 525.64 56988.77 88888.00 2003-04-12 14:47:00.137 102 15679.89 526.25 56989.38 88888.00 2003-04-12 14:47:01.137 102 15680.02 525.39 56988.89 88888.00 2003-04-12 14:47:02.137 102 15680.28 525.64 56987.42 88888.00 2003-04-12 14:47:03.137 102 15679.63 525.64 56988.28 88888.00 2003-04-12 14:47:04.137 102 15679.89 526.38 56988.52 88888.00 2003-04-12 14:47:05.137 102 15680.28 525.88 56988.03 88888.00 2003-04-12 14:47:06.137 102 15680.80 526.63 56988.15 88888.00 2003-04-12 14:47:07.137 102 15679.89 525.64 56988.15 88888.00 2003-04-12 14:47:08.137 102 15680.15 525.64 56988.03 88888.00 2003-04-12 14:47:09.137 102 15680.28 525.76 56988.15 88888.00 2003-04-12 14:47:10.137 102 15680.15 526.01 56988.40 88888.00 2003-04-12 14:47:11.137 102 15679.89 526.38 56987.91 88888.00 2003-04-12 14:47:12.137 102 15680.02 526.01 56987.91 88888.00 2003-04-12 14:47:13.137 102 15680.54 525.88 56988.03 88888.00 2003-04-12 14:47:14.137 102 15680.15 525.26 56987.79 88888.00 2003-04-12 14:47:15.137 102 15680.02 526.01 56987.91 88888.00 2003-04-12 14:47:16.137 102 15680.93 526.01 56988.28 88888.00 2003-04-12 14:47:17.137 102 15680.28 525.64 56987.79 88888.00 2003-04-12 14:47:18.137 102 15679.89 526.01 56988.40 88888.00 2003-04-12 14:47:19.137 102 15680.15 525.76 56988.15 88888.00 2003-04-12 14:47:20.137 102 15680.54 525.51 56989.01 88888.00 2003-04-12 14:47:21.137 102 15679.89 525.76 56987.91 88888.00 2003-04-12 14:47:22.137 102 15680.54 526.13 56987.91 88888.00 2003-04-12 14:47:23.137 102 15680.41 525.14 56987.66 88888.00 2003-04-12 14:47:24.137 102 15680.02 525.88 56988.03 88888.00 2003-04-12 14:47:25.137 102 15680.67 525.51 56988.03 88888.00 2003-04-12 14:47:26.137 102 15680.15 526.38 56987.66 88888.00 2003-04-12 14:47:27.137 102 15680.28 525.39 56988.15 88888.00 2003-04-12 14:47:28.137 102 15679.89 525.64 56988.40 88888.00 2003-04-12 14:47:29.137 102 15679.76 525.88 56988.52 88888.00 2003-04-12 14:47:30.137 102 15679.63 526.25 56987.66 88888.00 2003-04-12 14:47:31.137 102 15680.67 526.13 56988.28 88888.00 2003-04-12 14:47:32.137 102 15679.76 526.38 56988.28 88888.00 2003-04-12 14:47:33.137 102 15679.24 526.01 56988.40 88888.00 2003-04-12 14:47:34.137 102 15679.24 526.13 56988.40 88888.00 2003-04-12 14:47:35.137 102 15679.89 526.25 56987.79 88888.00 2003-04-12 14:47:36.137 102 15679.89 526.50 56988.03 88888.00 2003-04-12 14:47:37.137 102 15679.50 526.01 56987.54 88888.00 2003-04-12 14:47:38.137 102 15678.98 525.88 56987.66 88888.00 2003-04-12 14:47:39.137 102 15678.85 526.13 56987.91 88888.00 2003-04-12 14:47:40.137 102 15678.85 526.13 56987.79 88888.00 2003-04-12 14:47:41.137 102 15678.98 526.75 56988.03 88888.00 2003-04-12 14:47:42.137 102 15678.85 526.01 56988.28 88888.00 2003-04-12 14:47:43.137 102 15679.11 525.76 56987.79 88888.00 2003-04-12 14:47:44.137 102 15678.98 526.25 56987.79 88888.00 2003-04-12 14:47:45.137 102 15678.72 526.25 56987.42 88888.00 2003-04-12 14:47:46.137 102 15678.98 525.51 56987.91 88888.00 2003-04-12 14:47:47.137 102 15678.98 526.13 56987.05 88888.00 2003-04-12 14:47:48.137 102 15678.85 526.01 56987.18 88888.00 2003-04-12 14:47:49.137 102 15679.11 526.25 56987.91 88888.00 2003-04-12 14:47:50.137 102 15678.33 526.13 56987.18 88888.00 2003-04-12 14:47:51.137 102 15678.33 526.50 56987.30 88888.00 2003-04-12 14:47:52.137 102 15678.72 525.88 56986.69 88888.00 2003-04-12 14:47:53.137 102 15679.11 526.50 56987.66 88888.00 2003-04-12 14:47:54.137 102 15679.63 526.87 56987.91 88888.00 2003-04-12 14:47:55.137 102 15678.72 526.75 56987.18 88888.00 2003-04-12 14:47:56.137 102 15679.76 526.50 56987.30 88888.00 2003-04-12 14:47:57.137 102 15679.50 526.50 56987.66 88888.00 2003-04-12 14:47:58.137 102 15680.02 526.63 56988.52 88888.00 2003-04-12 14:47:59.137 102 15680.41 527.00 56988.03 88888.00 2003-04-12 14:48:00.137 102 15680.28 527.86 56986.81 88888.00 2003-04-12 14:48:01.137 102 15681.19 527.49 56987.79 88888.00 2003-04-12 14:48:02.137 102 15681.45 527.37 56987.42 88888.00 2003-04-12 14:48:03.137 102 15681.45 527.62 56987.79 88888.00 2003-04-12 14:48:04.137 102 15681.45 526.87 56987.30 88888.00 2003-04-12 14:48:05.137 102 15682.23 527.49 56987.42 88888.00 2003-04-12 14:48:06.137 102 15682.49 527.74 56987.54 88888.00 2003-04-12 14:48:07.137 102 15682.88 527.86 56988.03 88888.00 2003-04-12 14:48:08.137 102 15683.39 527.86 56988.15 88888.00 2003-04-12 14:48:09.137 102 15683.00 527.86 56988.40 88888.00 2003-04-12 14:48:10.137 102 15682.75 527.86 56987.66 88888.00 2003-04-12 14:48:11.137 102 15683.13 528.24 56988.40 88888.00 2003-04-12 14:48:12.137 102 15683.79 528.61 56988.40 88888.00 2003-04-12 14:48:13.137 102 15683.53 528.36 56989.01 88888.00 2003-04-12 14:48:14.137 102 15683.92 528.48 56988.52 88888.00 2003-04-12 14:48:15.137 102 15683.39 528.36 56989.01 88888.00 2003-04-12 14:48:16.137 102 15683.92 528.11 56989.13 88888.00 2003-04-12 14:48:17.137 102 15683.26 528.36 56989.01 88888.00 2003-04-12 14:48:18.137 102 15683.39 528.48 56988.89 88888.00 2003-04-12 14:48:19.137 102 15684.30 528.98 56988.64 88888.00 2003-04-12 14:48:20.137 102 15684.04 528.48 56989.62 88888.00 2003-04-12 14:48:21.137 102 15683.39 528.98 56989.50 88888.00 2003-04-12 14:48:22.137 102 15683.66 528.73 56988.89 88888.00 2003-04-12 14:48:23.137 102 15684.30 529.35 56990.23 88888.00 2003-04-12 14:48:24.137 102 15684.04 529.35 56990.23 88888.00 2003-04-12 14:48:25.137 102 15684.43 528.98 56989.99 88888.00 2003-04-12 14:48:26.137 102 15683.39 528.73 56989.99 88888.00 2003-04-12 14:48:27.137 102 15683.53 528.73 56988.89 88888.00 2003-04-12 14:48:28.137 102 15683.00 529.85 56990.23 88888.00 2003-04-12 14:48:29.137 102 15683.39 529.85 56989.74 88888.00 2003-04-12 14:48:30.137 102 15683.13 529.48 56989.99 88888.00 2003-04-12 14:48:31.137 102 15683.39 530.22 56990.36 88888.00 2003-04-12 14:48:32.137 102 15683.53 529.60 56989.50 88888.00 2003-04-12 14:48:33.137 102 15683.92 529.35 56990.36 88888.00 2003-04-12 14:48:34.137 102 15684.30 530.22 56990.23 88888.00 2003-04-12 14:48:35.137 102 15684.30 529.60 56990.36 88888.00 2003-04-12 14:48:36.137 102 15683.79 529.60 56989.62 88888.00 2003-04-12 14:48:37.137 102 15684.30 529.35 56990.84 88888.00 2003-04-12 14:48:38.137 102 15684.43 529.35 56990.48 88888.00 2003-04-12 14:48:39.137 102 15685.08 529.35 56990.36 88888.00 2003-04-12 14:48:40.137 102 15685.60 529.48 56990.84 88888.00 2003-04-12 14:48:41.137 102 15685.21 529.60 56990.23 88888.00 2003-04-12 14:48:42.137 102 15685.34 529.35 56990.84 88888.00 2003-04-12 14:48:43.137 102 15685.99 529.72 56990.23 88888.00 2003-04-12 14:48:44.137 102 15685.47 529.97 56990.11 88888.00 2003-04-12 14:48:45.137 102 15685.99 529.10 56990.84 88888.00 2003-04-12 14:48:46.137 102 15686.90 529.97 56990.84 88888.00 2003-04-12 14:48:47.137 102 15686.51 529.60 56991.09 88888.00 2003-04-12 14:48:48.137 102 15686.90 529.60 56991.21 88888.00 2003-04-12 14:48:49.137 102 15687.42 529.48 56991.82 88888.00 2003-04-12 14:48:50.137 102 15687.68 529.48 56990.96 88888.00 2003-04-12 14:48:51.137 102 15687.68 529.10 56991.45 88888.00 2003-04-12 14:48:52.137 102 15688.33 529.10 56992.07 88888.00 2003-04-12 14:48:53.137 102 15688.33 530.09 56991.70 88888.00 2003-04-12 14:48:54.137 102 15689.63 530.09 56991.70 88888.00 2003-04-12 14:48:55.137 102 15689.11 529.23 56991.95 88888.00 2003-04-12 14:48:56.137 102 15689.11 529.85 56992.68 88888.00 2003-04-12 14:48:57.137 102 15689.76 530.09 56992.31 88888.00 2003-04-12 14:48:58.137 102 15689.63 529.35 56992.55 88888.00 2003-04-12 14:48:59.137 102 15690.02 529.48 56993.04 88888.00 2003-04-12 14:49:00.137 102 15690.15 529.10 56992.80 88888.00 2003-04-12 14:49:01.137 102 15689.76 529.10 56992.92 88888.00 2003-04-12 14:49:02.137 102 15689.76 529.60 56992.19 88888.00 2003-04-12 14:49:03.137 102 15689.63 529.60 56993.66 88888.00 2003-04-12 14:49:04.137 102 15690.15 529.35 56993.17 88888.00 2003-04-12 14:49:05.137 102 15690.41 529.10 56993.41 88888.00 2003-04-12 14:49:06.137 102 15689.37 529.60 56993.78 88888.00 2003-04-12 14:49:07.137 102 15689.89 529.60 56993.29 88888.00 2003-04-12 14:49:08.137 102 15689.50 530.22 56993.54 88888.00 2003-04-12 14:49:09.137 102 15689.11 529.35 56994.14 88888.00 2003-04-12 14:49:10.137 102 15688.98 529.85 56993.78 88888.00 2003-04-12 14:49:11.137 102 15689.50 529.35 56994.27 88888.00 2003-04-12 14:49:12.137 102 15689.11 529.48 56993.66 88888.00 2003-04-12 14:49:13.137 102 15688.85 529.60 56993.41 88888.00 2003-04-12 14:49:14.137 102 15688.33 529.35 56993.66 88888.00 2003-04-12 14:49:15.137 102 15688.59 528.86 56993.90 88888.00 2003-04-12 14:49:16.137 102 15689.11 529.48 56993.78 88888.00 2003-04-12 14:49:17.137 102 15688.07 528.98 56993.90 88888.00 2003-04-12 14:49:18.137 102 15688.07 529.35 56994.51 88888.00 2003-04-12 14:49:19.137 102 15688.07 529.35 56994.39 88888.00 2003-04-12 14:49:20.137 102 15687.81 529.48 56994.02 88888.00 2003-04-12 14:49:21.137 102 15687.94 529.72 56994.02 88888.00 2003-04-12 14:49:22.137 102 15687.42 529.72 56994.88 88888.00 2003-04-12 14:49:23.137 102 15687.68 529.23 56994.02 88888.00 2003-04-12 14:49:24.137 102 15687.42 529.10 56993.54 88888.00 2003-04-12 14:49:25.137 102 15687.94 528.73 56993.78 88888.00 2003-04-12 14:49:26.137 102 15688.20 528.98 56993.78 88888.00 2003-04-12 14:49:27.137 102 15687.94 528.73 56993.54 88888.00 2003-04-12 14:49:28.137 102 15688.98 528.86 56993.54 88888.00 2003-04-12 14:49:29.137 102 15687.55 529.10 56994.27 88888.00 2003-04-12 14:49:30.137 102 15687.81 529.10 56993.41 88888.00 2003-04-12 14:49:31.137 102 15688.07 529.35 56993.66 88888.00 2003-04-12 14:49:32.137 102 15688.20 528.73 56994.27 88888.00 2003-04-12 14:49:33.137 102 15687.94 529.10 56993.54 88888.00 2003-04-12 14:49:34.137 102 15688.33 529.35 56994.76 88888.00 2003-04-12 14:49:35.137 102 15688.72 528.98 56994.14 88888.00 2003-04-12 14:49:36.137 102 15689.50 528.48 56994.02 88888.00 2003-04-12 14:49:37.137 102 15688.46 528.48 56994.39 88888.00 2003-04-12 14:49:38.137 102 15688.98 529.10 56994.14 88888.00 2003-04-12 14:49:39.137 102 15688.85 528.98 56993.78 88888.00 2003-04-12 14:49:40.137 102 15688.07 529.10 56993.78 88888.00 2003-04-12 14:49:41.137 102 15688.59 528.73 56994.14 88888.00 2003-04-12 14:49:42.137 102 15688.85 528.11 56994.51 88888.00 2003-04-12 14:49:43.137 102 15689.50 528.86 56994.76 88888.00 2003-04-12 14:49:44.137 102 15688.98 527.99 56994.14 88888.00 2003-04-12 14:49:45.137 102 15689.11 528.98 56994.51 88888.00 2003-04-12 14:49:46.137 102 15689.89 528.86 56994.51 88888.00 2003-04-12 14:49:47.137 102 15689.89 528.73 56994.51 88888.00 2003-04-12 14:49:48.137 102 15689.63 528.48 56994.51 88888.00 2003-04-12 14:49:49.137 102 15689.50 528.98 56994.27 88888.00 2003-04-12 14:49:50.137 102 15689.24 528.36 56994.63 88888.00 2003-04-12 14:49:51.137 102 15690.15 528.36 56994.88 88888.00 2003-04-12 14:49:52.137 102 15688.98 528.86 56994.27 88888.00 2003-04-12 14:49:53.137 102 15689.50 528.48 56994.51 88888.00 2003-04-12 14:49:54.137 102 15689.63 528.61 56994.14 88888.00 2003-04-12 14:49:55.137 102 15689.76 528.36 56994.51 88888.00 2003-04-12 14:49:56.137 102 15689.63 528.48 56995.00 88888.00 2003-04-12 14:49:57.137 102 15689.50 528.48 56994.27 88888.00 2003-04-12 14:49:58.137 102 15689.50 528.24 56995.12 88888.00 2003-04-12 14:49:59.137 102 15690.02 528.24 56995.25 88888.00 2003-04-12 14:50:00.137 102 15689.50 528.48 56994.88 88888.00 2003-04-12 14:50:01.137 102 15689.37 527.99 56995.00 88888.00 2003-04-12 14:50:02.137 102 15690.15 528.24 56995.61 88888.00 2003-04-12 14:50:03.137 102 15690.02 528.36 56995.37 88888.00 2003-04-12 14:50:04.137 102 15689.50 528.24 56995.25 88888.00 2003-04-12 14:50:05.137 102 15690.15 528.36 56994.76 88888.00 2003-04-12 14:50:06.137 102 15689.50 528.48 56995.73 88888.00 2003-04-12 14:50:07.137 102 15689.24 529.10 56995.37 88888.00 2003-04-12 14:50:08.137 102 15689.63 527.62 56995.12 88888.00 2003-04-12 14:50:09.137 102 15690.02 528.48 56995.49 88888.00 2003-04-12 14:50:10.137 102 15689.50 527.74 56995.49 88888.00 2003-04-12 14:50:11.137 102 15688.85 528.48 56995.25 88888.00 2003-04-12 14:50:12.137 102 15689.11 528.11 56995.37 88888.00 2003-04-12 14:50:13.137 102 15689.11 528.36 56995.73 88888.00 2003-04-12 14:50:14.137 102 15689.37 527.86 56995.73 88888.00 2003-04-12 14:50:15.137 102 15689.50 527.99 56994.76 88888.00 2003-04-12 14:50:16.137 102 15688.46 528.48 56995.86 88888.00 2003-04-12 14:50:17.137 102 15689.24 528.73 56995.37 88888.00 2003-04-12 14:50:18.137 102 15689.37 527.99 56994.88 88888.00 2003-04-12 14:50:19.137 102 15688.98 528.48 56994.63 88888.00 2003-04-12 14:50:20.137 102 15688.85 528.73 56995.49 88888.00 2003-04-12 14:50:21.137 102 15689.76 527.86 56995.73 88888.00 2003-04-12 14:50:22.137 102 15689.63 527.62 56995.49 88888.00 2003-04-12 14:50:23.137 102 15689.24 528.24 56995.73 88888.00 2003-04-12 14:50:24.137 102 15689.50 528.36 56995.25 88888.00 2003-04-12 14:50:25.137 102 15690.28 528.36 56995.61 88888.00 2003-04-12 14:50:26.137 102 15689.63 528.36 56994.76 88888.00 2003-04-12 14:50:27.137 102 15690.02 528.61 56995.73 88888.00 2003-04-12 14:50:28.137 102 15689.50 529.10 56995.25 88888.00 2003-04-12 14:50:29.137 102 15690.15 528.48 56995.61 88888.00 2003-04-12 14:50:30.137 102 15690.54 528.86 56996.34 88888.00 2003-04-12 14:50:31.137 102 15689.89 528.24 56995.61 88888.00 2003-04-12 14:50:32.137 102 15690.67 528.86 56995.98 88888.00 2003-04-12 14:50:33.137 102 15690.41 528.24 56995.49 88888.00 2003-04-12 14:50:34.137 102 15690.67 528.11 56995.00 88888.00 2003-04-12 14:50:35.137 102 15691.45 528.98 56995.61 88888.00 2003-04-12 14:50:36.137 102 15690.67 529.48 56995.37 88888.00 2003-04-12 14:50:37.137 102 15690.93 528.61 56995.86 88888.00 2003-04-12 14:50:38.137 102 15691.19 528.48 56995.49 88888.00 2003-04-12 14:50:39.137 102 15690.54 528.61 56996.10 88888.00 2003-04-12 14:50:40.137 102 15690.67 529.35 56995.86 88888.00 2003-04-12 14:50:41.137 102 15691.32 529.72 56996.34 88888.00 2003-04-12 14:50:42.137 102 15690.67 528.98 56996.22 88888.00 2003-04-12 14:50:43.137 102 15690.67 529.35 56996.22 88888.00 2003-04-12 14:50:44.137 102 15690.93 528.86 56996.59 88888.00 2003-04-12 14:50:45.137 102 15691.97 528.98 56996.34 88888.00 2003-04-12 14:50:46.137 102 15691.19 529.35 56996.47 88888.00 2003-04-12 14:50:47.137 102 15691.06 529.10 56996.34 88888.00 2003-04-12 14:50:48.137 102 15691.32 529.23 56996.22 88888.00 2003-04-12 14:50:49.137 102 15691.58 529.48 56996.71 88888.00 2003-04-12 14:50:50.137 102 15691.19 529.97 56996.47 88888.00 2003-04-12 14:50:51.137 102 15691.71 529.35 56996.71 88888.00 2003-04-12 14:50:52.137 102 15691.45 529.23 56997.20 88888.00 2003-04-12 14:50:53.137 102 15691.71 529.35 56996.47 88888.00 2003-04-12 14:50:54.137 102 15691.84 529.35 56996.84 88888.00 2003-04-12 14:50:55.137 102 15691.84 529.60 56996.47 88888.00 2003-04-12 14:50:56.137 102 15692.10 529.97 56996.59 88888.00 2003-04-12 14:50:57.137 102 15691.32 529.10 56996.71 88888.00 2003-04-12 14:50:58.137 102 15691.45 528.98 56996.59 88888.00 2003-04-12 14:50:59.137 102 15691.58 529.48 56996.34 88888.00 2003-04-12 14:51:00.137 102 15691.71 529.35 56996.47 88888.00 2003-04-12 14:51:01.137 102 15691.58 529.60 56996.71 88888.00 2003-04-12 14:51:02.137 102 15691.71 529.35 56996.59 88888.00 2003-04-12 14:51:03.137 102 15692.23 529.48 56996.59 88888.00 2003-04-12 14:51:04.137 102 15691.84 528.98 56996.71 88888.00 2003-04-12 14:51:05.137 102 15691.32 529.48 56997.32 88888.00 2003-04-12 14:51:06.137 102 15692.10 529.97 56996.47 88888.00 2003-04-12 14:51:07.137 102 15691.71 529.35 56997.32 88888.00 2003-04-12 14:51:08.137 102 15691.97 529.48 56996.84 88888.00 2003-04-12 14:51:09.137 102 15692.10 529.97 56997.20 88888.00 2003-04-12 14:51:10.137 102 15691.97 528.73 56997.32 88888.00 2003-04-12 14:51:11.137 102 15692.10 529.35 56997.08 88888.00 2003-04-12 14:51:12.137 102 15691.71 528.98 56996.34 88888.00 2003-04-12 14:51:13.137 102 15691.71 528.98 56997.20 88888.00 2003-04-12 14:51:14.137 102 15691.45 529.10 56997.32 88888.00 2003-04-12 14:51:15.137 102 15692.10 528.48 56997.69 88888.00 2003-04-12 14:51:16.137 102 15691.58 528.86 56997.32 88888.00 2003-04-12 14:51:17.137 102 15692.23 528.86 56997.20 88888.00 2003-04-12 14:51:18.137 102 15691.97 529.35 56997.32 88888.00 2003-04-12 14:51:19.137 102 15691.84 527.86 56997.08 88888.00 2003-04-12 14:51:20.137 102 15692.10 528.73 56996.71 88888.00 2003-04-12 14:51:21.137 102 15691.84 528.48 56998.06 88888.00 2003-04-12 14:51:22.137 102 15691.45 528.73 56996.84 88888.00 2003-04-12 14:51:23.137 102 15691.97 528.24 56997.32 88888.00 2003-04-12 14:51:24.137 102 15691.71 528.98 56997.20 88888.00 2003-04-12 14:51:25.137 102 15691.45 528.86 56997.81 88888.00 2003-04-12 14:51:26.137 102 15691.32 529.23 56997.69 88888.00 2003-04-12 14:51:27.137 102 15691.71 528.61 56997.57 88888.00 2003-04-12 14:51:28.137 102 15691.71 528.98 56997.20 88888.00 2003-04-12 14:51:29.137 102 15691.97 529.35 56997.20 88888.00 2003-04-12 14:51:30.137 102 15691.58 529.48 56997.81 88888.00 2003-04-12 14:51:31.137 102 15691.71 528.24 56997.20 88888.00 2003-04-12 14:51:32.137 102 15691.32 529.48 56997.32 88888.00 2003-04-12 14:51:33.137 102 15690.93 528.98 56997.69 88888.00 2003-04-12 14:51:34.137 102 15690.67 528.98 56996.84 88888.00 2003-04-12 14:51:35.137 102 15690.93 528.61 56997.32 88888.00 2003-04-12 14:51:36.137 102 15690.93 528.86 56997.08 88888.00 2003-04-12 14:51:37.137 102 15690.15 528.48 56997.32 88888.00 2003-04-12 14:51:38.137 102 15690.54 528.98 56996.71 88888.00 2003-04-12 14:51:39.137 102 15690.93 529.48 56997.57 88888.00 2003-04-12 14:51:40.137 102 15690.67 528.36 56997.08 88888.00 2003-04-12 14:51:41.137 102 15691.32 529.10 56996.59 88888.00 2003-04-12 14:51:42.137 102 15690.67 528.61 56996.71 88888.00 2003-04-12 14:51:43.137 102 15690.67 528.11 56997.81 88888.00 2003-04-12 14:51:44.137 102 15690.67 528.86 56996.71 88888.00 2003-04-12 14:51:45.137 102 15689.89 528.24 56996.84 88888.00 2003-04-12 14:51:46.137 102 15690.67 527.99 56997.45 88888.00 2003-04-12 14:51:47.137 102 15690.41 528.61 56996.71 88888.00 2003-04-12 14:51:48.137 102 15690.54 528.61 56997.45 88888.00 2003-04-12 14:51:49.137 102 15690.28 528.86 56997.32 88888.00 2003-04-12 14:51:50.137 102 15690.15 528.61 56997.08 88888.00 2003-04-12 14:51:51.137 102 15690.54 528.86 56996.47 88888.00 2003-04-12 14:51:52.137 102 15690.54 528.48 56996.84 88888.00 2003-04-12 14:51:53.137 102 15690.15 528.86 56997.20 88888.00 2003-04-12 14:51:54.137 102 15690.15 527.99 56996.71 88888.00 2003-04-12 14:51:55.137 102 15690.41 528.36 56996.96 88888.00 2003-04-12 14:51:56.137 102 15690.02 527.86 56996.96 88888.00 2003-04-12 14:51:57.137 102 15690.80 528.98 56997.08 88888.00 2003-04-12 14:51:58.137 102 15690.41 528.48 56996.10 88888.00 2003-04-12 14:51:59.137 102 15689.63 528.61 56996.34 88888.00 2003-04-12 14:52:00.137 102 15690.41 528.48 56997.45 88888.00 2003-04-12 14:52:01.137 102 15690.02 527.99 56996.34 88888.00 2003-04-12 14:52:02.137 102 15690.41 527.74 56996.96 88888.00 2003-04-12 14:52:03.137 102 15690.67 527.99 56996.47 88888.00 2003-04-12 14:52:04.137 102 15690.28 528.98 56996.71 88888.00 2003-04-12 14:52:05.137 102 15690.15 528.48 56996.96 88888.00 2003-04-12 14:52:06.137 102 15691.32 528.11 56996.84 88888.00 2003-04-12 14:52:07.137 102 15690.54 528.36 56996.34 88888.00 2003-04-12 14:52:08.137 102 15690.28 527.99 56997.08 88888.00 2003-04-12 14:52:09.137 102 15690.93 528.61 56997.20 88888.00 2003-04-12 14:52:10.137 102 15690.67 528.48 56996.96 88888.00 2003-04-12 14:52:11.137 102 15690.93 528.61 56996.59 88888.00 2003-04-12 14:52:12.137 102 15690.02 528.36 56997.08 88888.00 2003-04-12 14:52:13.137 102 15690.41 528.73 56996.84 88888.00 2003-04-12 14:52:14.137 102 15690.80 529.48 56996.47 88888.00 2003-04-12 14:52:15.137 102 15690.54 528.48 56997.20 88888.00 2003-04-12 14:52:16.137 102 15691.32 528.48 56997.32 88888.00 2003-04-12 14:52:17.137 102 15691.32 528.48 56996.96 88888.00 2003-04-12 14:52:18.137 102 15691.06 527.99 56997.20 88888.00 2003-04-12 14:52:19.137 102 15691.32 528.11 56996.84 88888.00 2003-04-12 14:52:20.137 102 15691.58 527.86 56997.08 88888.00 2003-04-12 14:52:21.137 102 15691.32 527.99 56996.84 88888.00 2003-04-12 14:52:22.137 102 15690.80 527.62 56996.47 88888.00 2003-04-12 14:52:23.137 102 15691.06 528.11 56997.57 88888.00 2003-04-12 14:52:24.137 102 15690.93 528.61 56997.20 88888.00 2003-04-12 14:52:25.137 102 15690.93 528.86 56997.20 88888.00 2003-04-12 14:52:26.137 102 15691.19 528.61 56997.45 88888.00 2003-04-12 14:52:27.137 102 15691.58 528.61 56997.69 88888.00 2003-04-12 14:52:28.137 102 15691.71 528.86 56997.57 88888.00 2003-04-12 14:52:29.137 102 15691.32 528.48 56996.71 88888.00 2003-04-12 14:52:30.137 102 15691.45 528.36 56997.08 88888.00 2003-04-12 14:52:31.137 102 15691.58 528.36 56997.81 88888.00 2003-04-12 14:52:32.137 102 15691.71 528.48 56997.20 88888.00 2003-04-12 14:52:33.137 102 15691.97 528.36 56996.96 88888.00 2003-04-12 14:52:34.137 102 15692.49 528.24 56997.20 88888.00 2003-04-12 14:52:35.137 102 15691.97 528.36 56996.96 88888.00 2003-04-12 14:52:36.137 102 15691.97 528.73 56997.20 88888.00 2003-04-12 14:52:37.137 102 15691.84 528.48 56996.59 88888.00 2003-04-12 14:52:38.137 102 15691.45 527.99 56997.57 88888.00 2003-04-12 14:52:39.137 102 15692.10 528.61 56997.20 88888.00 2003-04-12 14:52:40.137 102 15692.23 529.48 56997.45 88888.00 2003-04-12 14:52:41.137 102 15691.45 528.36 56997.93 88888.00 2003-04-12 14:52:42.137 102 15691.32 528.36 56997.45 88888.00 2003-04-12 14:52:43.137 102 15692.10 528.61 56997.08 88888.00 2003-04-12 14:52:44.137 102 15691.58 529.23 56997.93 88888.00 2003-04-12 14:52:45.137 102 15692.23 528.11 56997.45 88888.00 2003-04-12 14:52:46.137 102 15692.23 528.48 56997.69 88888.00 2003-04-12 14:52:47.137 102 15693.53 528.98 56997.45 88888.00 2003-04-12 14:52:48.137 102 15693.14 528.24 56997.45 88888.00 2003-04-12 14:52:49.137 102 15693.01 529.10 56996.96 88888.00 2003-04-12 14:52:50.137 102 15692.75 528.61 56997.45 88888.00 2003-04-12 14:52:51.137 102 15692.62 528.24 56997.32 88888.00 2003-04-12 14:52:52.137 102 15693.14 528.73 56997.81 88888.00 2003-04-12 14:52:53.137 102 15693.53 528.48 56997.20 88888.00 2003-04-12 14:52:54.137 102 15693.53 528.11 56997.81 88888.00 2003-04-12 14:52:55.137 102 15692.62 527.86 56997.69 88888.00 2003-04-12 14:52:56.137 102 15693.92 528.61 56997.69 88888.00 2003-04-12 14:52:57.137 102 15693.40 528.86 56998.06 88888.00 2003-04-12 14:52:58.137 102 15693.27 528.24 56997.45 88888.00 2003-04-12 14:52:59.137 102 15693.92 528.73 56997.93 88888.00 2003-04-12 14:53:00.137 102 15693.27 527.74 56998.43 88888.00 2003-04-12 14:53:01.137 102 15693.14 527.99 56998.18 88888.00 2003-04-12 14:53:02.137 102 15693.79 528.73 56998.30 88888.00 2003-04-12 14:53:03.137 102 15693.79 528.61 56998.18 88888.00 2003-04-12 14:53:04.137 102 15693.79 528.86 56997.45 88888.00 2003-04-12 14:53:05.137 102 15693.79 528.73 56998.06 88888.00 2003-04-12 14:53:06.137 102 15693.92 528.11 56998.91 88888.00 2003-04-12 14:53:07.137 102 15694.18 528.36 56998.06 88888.00 2003-04-12 14:53:08.137 102 15693.79 528.36 56997.93 88888.00 2003-04-12 14:53:09.137 102 15693.66 527.74 56998.18 88888.00 2003-04-12 14:53:10.137 102 15694.44 528.61 56998.67 88888.00 2003-04-12 14:53:11.137 102 15694.18 527.86 56998.79 88888.00 2003-04-12 14:53:12.137 102 15694.70 527.25 56998.55 88888.00 2003-04-12 14:53:13.137 102 15695.22 528.11 56998.30 88888.00 2003-04-12 14:53:14.137 102 15694.31 527.99 56998.91 88888.00 2003-04-12 14:53:15.137 102 15694.83 528.73 56998.67 88888.00 2003-04-12 14:53:16.137 102 15694.96 527.99 56998.79 88888.00 2003-04-12 14:53:17.137 102 15695.35 527.62 56998.55 88888.00 2003-04-12 14:53:18.137 102 15695.09 527.86 56998.43 88888.00 2003-04-12 14:53:19.137 102 15695.22 528.11 56999.28 88888.00 2003-04-12 14:53:20.137 102 15695.09 528.11 56998.18 88888.00 2003-04-12 14:53:21.137 102 15694.70 527.37 56998.30 88888.00 2003-04-12 14:53:22.137 102 15696.00 527.74 56998.79 88888.00 2003-04-12 14:53:23.137 102 15694.44 528.36 56998.91 88888.00 2003-04-12 14:53:24.137 102 15695.22 527.99 56999.77 88888.00 2003-04-12 14:53:25.137 102 15695.74 528.11 56999.65 88888.00 2003-04-12 14:53:26.137 102 15694.57 527.62 56998.91 88888.00 2003-04-12 14:53:27.137 102 15694.96 527.74 56999.40 88888.00 2003-04-12 14:53:28.137 102 15694.57 527.99 56999.40 88888.00 2003-04-12 14:53:29.137 102 15695.09 527.49 56999.04 88888.00 2003-04-12 14:53:30.137 102 15695.09 527.62 56999.28 88888.00 2003-04-12 14:53:31.137 102 15694.96 527.37 56999.52 88888.00 2003-04-12 14:53:32.137 102 15695.09 527.25 56998.91 88888.00 2003-04-12 14:53:33.137 102 15695.74 527.74 56998.79 88888.00 2003-04-12 14:53:34.137 102 15695.35 527.37 56999.28 88888.00 2003-04-12 14:53:35.137 102 15695.35 527.25 56999.04 88888.00 2003-04-12 14:53:36.137 102 15695.35 527.62 56999.77 88888.00 2003-04-12 14:53:37.137 102 15695.35 527.74 56999.28 88888.00 2003-04-12 14:53:38.137 102 15695.35 527.99 56999.52 88888.00 2003-04-12 14:53:39.137 102 15694.96 527.86 56999.52 88888.00 2003-04-12 14:53:40.137 102 15695.35 527.37 57000.01 88888.00 2003-04-12 14:53:41.137 102 15694.57 527.74 56999.28 88888.00 2003-04-12 14:53:42.137 102 15695.09 527.99 56999.52 88888.00 2003-04-12 14:53:43.137 102 15695.09 527.62 56999.52 88888.00 2003-04-12 14:53:44.137 102 15695.48 528.24 56999.77 88888.00 2003-04-12 14:53:45.137 102 15695.61 527.62 57000.01 88888.00 2003-04-12 14:53:46.137 102 15695.61 527.62 56999.89 88888.00 2003-04-12 14:53:47.137 102 15695.09 527.49 56999.89 88888.00 2003-04-12 14:53:48.137 102 15694.96 527.62 56999.77 88888.00 2003-04-12 14:53:49.137 102 15694.96 527.25 56998.67 88888.00 2003-04-12 14:53:50.137 102 15695.74 527.37 56999.77 88888.00 2003-04-12 14:53:51.137 102 15695.61 527.62 56999.28 88888.00 2003-04-12 14:53:52.137 102 15695.61 527.74 56999.52 88888.00 2003-04-12 14:53:53.137 102 15695.87 528.36 56999.89 88888.00 2003-04-12 14:53:54.137 102 15694.70 527.49 56999.52 88888.00 2003-04-12 14:53:55.137 102 15694.96 527.25 56999.40 88888.00 2003-04-12 14:53:56.137 102 15695.35 527.86 56999.77 88888.00 2003-04-12 14:53:57.137 102 15694.44 527.12 56999.52 88888.00 2003-04-12 14:53:58.137 102 15694.57 527.00 56999.65 88888.00 2003-04-12 14:53:59.137 102 15695.09 527.49 56999.65 88888.00 2003-04-12 14:54:00.137 102 15695.22 526.63 56999.40 88888.00 2003-04-12 14:54:01.137 102 15694.96 526.75 56999.77 88888.00 2003-04-12 14:54:02.137 102 15694.31 527.00 57000.62 88888.00 2003-04-12 14:54:03.137 102 15695.22 526.75 56999.40 88888.00 2003-04-12 14:54:04.137 102 15695.09 526.63 56999.65 88888.00 2003-04-12 14:54:05.137 102 15694.83 526.38 56998.79 88888.00 2003-04-12 14:54:06.137 102 15694.96 526.75 56999.89 88888.00 2003-04-12 14:54:07.137 102 15695.22 527.00 57000.01 88888.00 2003-04-12 14:54:08.137 102 15694.96 527.25 57000.38 88888.00 2003-04-12 14:54:09.137 102 15695.09 527.00 56999.04 88888.00 2003-04-12 14:54:10.137 102 15695.09 526.25 56999.16 88888.00 2003-04-12 14:54:11.137 102 15694.57 527.00 56999.77 88888.00 2003-04-12 14:54:12.137 102 15694.57 526.87 57000.01 88888.00 2003-04-12 14:54:13.137 102 15694.44 526.50 56999.40 88888.00 2003-04-12 14:54:14.137 102 15694.70 526.50 57000.14 88888.00 2003-04-12 14:54:15.137 102 15694.18 526.63 56999.65 88888.00 2003-04-12 14:54:16.137 102 15694.31 527.12 56999.28 88888.00 2003-04-12 14:54:17.137 102 15693.27 526.50 56999.28 88888.00 2003-04-12 14:54:18.137 102 15694.70 526.25 56999.28 88888.00 2003-04-12 14:54:19.137 102 15693.66 525.76 57000.14 88888.00 2003-04-12 14:54:20.137 102 15693.66 525.76 56999.52 88888.00 2003-04-12 14:54:21.137 102 15694.05 526.75 56999.77 88888.00 2003-04-12 14:54:22.137 102 15693.27 526.50 56999.65 88888.00 2003-04-12 14:54:23.137 102 15693.01 526.13 56999.77 88888.00 2003-04-12 14:54:24.137 102 15693.40 526.63 56999.28 88888.00 2003-04-12 14:54:25.137 102 15692.75 526.87 56999.40 88888.00 2003-04-12 14:54:26.137 102 15693.27 526.38 56999.77 88888.00 2003-04-12 14:54:27.137 102 15692.36 526.38 56999.77 88888.00 2003-04-12 14:54:28.137 102 15692.88 526.01 56999.28 88888.00 2003-04-12 14:54:29.137 102 15693.01 526.25 56999.04 88888.00 2003-04-12 14:54:30.137 102 15692.49 526.25 56999.28 88888.00 2003-04-12 14:54:31.137 102 15692.23 526.63 56999.04 88888.00 2003-04-12 14:54:32.137 102 15691.71 526.25 56998.55 88888.00 2003-04-12 14:54:33.137 102 15692.10 526.38 56999.77 88888.00 2003-04-12 14:54:34.137 102 15692.49 526.01 56998.67 88888.00 2003-04-12 14:54:35.137 102 15691.19 525.88 56998.43 88888.00 2003-04-12 14:54:36.137 102 15691.97 526.63 56998.67 88888.00 2003-04-12 14:54:37.137 102 15691.97 526.38 56998.67 88888.00 2003-04-12 14:54:38.137 102 15691.97 526.87 56999.04 88888.00 2003-04-12 14:54:39.137 102 15691.71 527.12 56998.30 88888.00 2003-04-12 14:54:40.137 102 15691.71 526.87 56998.67 88888.00 2003-04-12 14:54:41.137 102 15692.10 526.63 56998.30 88888.00 2003-04-12 14:54:42.137 102 15691.32 526.87 56998.18 88888.00 2003-04-12 14:54:43.137 102 15691.84 526.50 56998.79 88888.00 2003-04-12 14:54:44.137 102 15691.58 526.50 56998.55 88888.00 2003-04-12 14:54:45.137 102 15691.45 526.87 56998.55 88888.00 2003-04-12 14:54:46.137 102 15691.06 526.25 56998.30 88888.00 2003-04-12 14:54:47.137 102 15691.45 526.25 56998.30 88888.00 2003-04-12 14:54:48.137 102 15691.71 526.75 56998.55 88888.00 2003-04-12 14:54:49.137 102 15691.19 526.25 56998.06 88888.00 2003-04-12 14:54:50.137 102 15691.58 526.87 56998.18 88888.00 2003-04-12 14:54:51.137 102 15691.19 526.13 56998.30 88888.00 2003-04-12 14:54:52.137 102 15691.84 526.01 56998.30 88888.00 2003-04-12 14:54:53.137 102 15690.54 526.75 56998.79 88888.00 2003-04-12 14:54:54.137 102 15691.45 527.25 56997.81 88888.00 2003-04-12 14:54:55.137 102 15691.97 526.75 56997.81 88888.00 2003-04-12 14:54:56.137 102 15691.97 525.88 56998.06 88888.00 2003-04-12 14:54:57.137 102 15691.71 526.13 56997.93 88888.00 2003-04-12 14:54:58.137 102 15692.10 526.13 56997.93 88888.00 2003-04-12 14:54:59.137 102 15692.23 526.75 56998.55 88888.00 2003-04-12 14:55:00.137 102 15691.97 527.00 56998.30 88888.00 2003-04-12 14:55:01.137 102 15692.23 526.63 56998.55 88888.00 2003-04-12 14:55:02.137 102 15692.10 526.75 56997.81 88888.00 2003-04-12 14:55:03.137 102 15692.36 526.63 56998.30 88888.00 2003-04-12 14:55:04.137 102 15692.10 527.00 56997.69 88888.00 2003-04-12 14:55:05.137 102 15692.10 527.37 56997.81 88888.00 2003-04-12 14:55:06.137 102 15691.58 526.38 56997.69 88888.00 2003-04-12 14:55:07.137 102 15691.32 526.25 56998.30 88888.00 2003-04-12 14:55:08.137 102 15691.84 526.75 56997.93 88888.00 2003-04-12 14:55:09.137 102 15691.97 526.63 56998.30 88888.00 2003-04-12 14:55:10.137 102 15691.71 526.75 56998.18 88888.00 2003-04-12 14:55:11.137 102 15691.19 527.62 56998.18 88888.00 2003-04-12 14:55:12.137 102 15692.10 526.75 56998.79 88888.00 2003-04-12 14:55:13.137 102 15691.32 526.63 56998.18 88888.00 2003-04-12 14:55:14.137 102 15692.23 526.38 56999.04 88888.00 2003-04-12 14:55:15.137 102 15691.84 526.63 56997.93 88888.00 2003-04-12 14:55:16.137 102 15692.62 526.50 56998.06 88888.00 2003-04-12 14:55:17.137 102 15691.32 526.75 56998.30 88888.00 2003-04-12 14:55:18.137 102 15691.71 526.01 56998.06 88888.00 2003-04-12 14:55:19.137 102 15691.71 526.63 56998.67 88888.00 2003-04-12 14:55:20.137 102 15691.32 526.38 56997.69 88888.00 2003-04-12 14:55:21.137 102 15691.45 526.63 56998.55 88888.00 2003-04-12 14:55:22.137 102 15691.32 526.75 56998.30 88888.00 2003-04-12 14:55:23.137 102 15691.32 526.50 56997.93 88888.00 2003-04-12 14:55:24.137 102 15691.71 526.50 56998.43 88888.00 2003-04-12 14:55:25.137 102 15691.97 526.13 56998.18 88888.00 2003-04-12 14:55:26.137 102 15691.45 526.25 56997.69 88888.00 2003-04-12 14:55:27.137 102 15692.49 526.50 56997.93 88888.00 2003-04-12 14:55:28.137 102 15691.84 526.50 56998.18 88888.00 2003-04-12 14:55:29.137 102 15692.23 526.25 56998.30 88888.00 2003-04-12 14:55:30.137 102 15692.49 526.75 56997.93 88888.00 2003-04-12 14:55:31.137 102 15692.10 526.63 56997.81 88888.00 2003-04-12 14:55:32.137 102 15692.23 526.25 56998.55 88888.00 2003-04-12 14:55:33.137 102 15692.36 525.39 56997.69 88888.00 2003-04-12 14:55:34.137 102 15692.62 525.64 56998.67 88888.00 2003-04-12 14:55:35.137 102 15691.97 525.88 56998.43 88888.00 2003-04-12 14:55:36.137 102 15692.88 525.88 56998.43 88888.00 2003-04-12 14:55:37.137 102 15693.27 526.75 56998.30 88888.00 2003-04-12 14:55:38.137 102 15692.23 526.13 56999.16 88888.00 2003-04-12 14:55:39.137 102 15692.88 526.50 56998.55 88888.00 2003-04-12 14:55:40.137 102 15692.49 526.25 56998.79 88888.00 2003-04-12 14:55:41.137 102 15693.27 525.76 56998.67 88888.00 2003-04-12 14:55:42.137 102 15693.14 526.25 56998.06 88888.00 2003-04-12 14:55:43.137 102 15692.88 526.63 56998.06 88888.00 2003-04-12 14:55:44.137 102 15693.14 526.01 56997.93 88888.00 2003-04-12 14:55:45.137 102 15693.27 526.13 56998.67 88888.00 2003-04-12 14:55:46.137 102 15693.53 526.25 56998.30 88888.00 2003-04-12 14:55:47.137 102 15693.27 526.38 56998.55 88888.00 2003-04-12 14:55:48.137 102 15693.27 525.88 56998.67 88888.00 2003-04-12 14:55:49.137 102 15693.79 526.13 56998.43 88888.00 2003-04-12 14:55:50.137 102 15693.53 525.88 56998.43 88888.00 2003-04-12 14:55:51.137 102 15693.53 526.38 56998.06 88888.00 2003-04-12 14:55:52.137 102 15694.18 526.13 56998.67 88888.00 2003-04-12 14:55:53.137 102 15693.27 526.50 56998.55 88888.00 2003-04-12 14:55:54.137 102 15693.79 527.00 56998.67 88888.00 2003-04-12 14:55:55.137 102 15694.31 526.38 56997.93 88888.00 2003-04-12 14:55:56.137 102 15694.83 526.63 56998.30 88888.00 2003-04-12 14:55:57.137 102 15694.31 526.25 56998.67 88888.00 2003-04-12 14:55:58.137 102 15693.92 526.87 56999.28 88888.00 2003-04-12 14:55:59.137 102 15694.18 526.50 56998.91 88888.00 2003-04-12 14:56:00.137 102 15694.18 526.75 56999.04 88888.00 2003-04-12 14:56:01.137 102 15694.96 526.75 56998.79 88888.00 2003-04-12 14:56:02.137 102 15694.57 526.38 56998.67 88888.00 2003-04-12 14:56:03.137 102 15694.57 526.50 56998.06 88888.00 2003-04-12 14:56:04.137 102 15694.83 526.87 56998.91 88888.00 2003-04-12 14:56:05.137 102 15694.70 526.75 56998.55 88888.00 2003-04-12 14:56:06.137 102 15695.35 526.01 56998.30 88888.00 2003-04-12 14:56:07.137 102 15695.22 525.64 56999.04 88888.00 2003-04-12 14:56:08.137 102 15694.57 525.76 56999.04 88888.00 2003-04-12 14:56:09.137 102 15694.96 526.38 56999.28 88888.00 2003-04-12 14:56:10.137 102 15695.74 526.63 56999.28 88888.00 2003-04-12 14:56:11.137 102 15695.09 526.38 56999.28 88888.00 2003-04-12 14:56:12.137 102 15694.96 526.38 56999.28 88888.00 2003-04-12 14:56:13.137 102 15694.57 526.38 56998.91 88888.00 2003-04-12 14:56:14.137 102 15694.83 526.38 56999.28 88888.00 2003-04-12 14:56:15.137 102 15694.96 526.38 56999.40 88888.00 2003-04-12 14:56:16.137 102 15695.09 526.75 56999.28 88888.00 2003-04-12 14:56:17.137 102 15694.31 526.38 56998.55 88888.00 2003-04-12 14:56:18.137 102 15694.57 526.01 56999.89 88888.00 2003-04-12 14:56:19.137 102 15694.70 526.13 56999.16 88888.00 2003-04-12 14:56:20.137 102 15695.09 526.38 56999.16 88888.00 2003-04-12 14:56:21.137 102 15694.57 527.49 56999.28 88888.00 2003-04-12 14:56:22.137 102 15695.09 526.63 56998.79 88888.00 2003-04-12 14:56:23.137 102 15694.57 526.38 56999.52 88888.00 2003-04-12 14:56:24.137 102 15694.31 526.50 56999.28 88888.00 2003-04-12 14:56:25.137 102 15695.35 526.38 56998.91 88888.00 2003-04-12 14:56:26.137 102 15694.44 526.87 56999.16 88888.00 2003-04-12 14:56:27.137 102 15694.44 526.50 56998.67 88888.00 2003-04-12 14:56:28.137 102 15694.44 526.13 56999.16 88888.00 2003-04-12 14:56:29.137 102 15694.05 525.76 56999.52 88888.00 2003-04-12 14:56:30.137 102 15694.44 526.38 56999.16 88888.00 2003-04-12 14:56:31.137 102 15693.92 526.13 56999.04 88888.00 2003-04-12 14:56:32.137 102 15694.96 526.50 56999.28 88888.00 2003-04-12 14:56:33.137 102 15694.44 526.13 56998.79 88888.00 2003-04-12 14:56:34.137 102 15694.44 526.38 56999.52 88888.00 2003-04-12 14:56:35.137 102 15694.57 526.13 56999.28 88888.00 2003-04-12 14:56:36.137 102 15694.96 526.63 56998.91 88888.00 2003-04-12 14:56:37.137 102 15694.44 526.13 56998.67 88888.00 2003-04-12 14:56:38.137 102 15694.70 526.01 56998.91 88888.00 2003-04-12 14:56:39.137 102 15694.70 526.63 56998.67 88888.00 2003-04-12 14:56:40.137 102 15695.22 526.01 56999.04 88888.00 2003-04-12 14:56:41.137 102 15694.44 526.50 56998.67 88888.00 2003-04-12 14:56:42.137 102 15694.44 526.38 56999.04 88888.00 2003-04-12 14:56:43.137 102 15694.96 526.25 56998.55 88888.00 2003-04-12 14:56:44.137 102 15694.70 526.50 56998.79 88888.00 2003-04-12 14:56:45.137 102 15694.18 527.00 56999.04 88888.00 2003-04-12 14:56:46.137 102 15695.22 526.38 56998.55 88888.00 2003-04-12 14:56:47.137 102 15695.74 525.64 56998.91 88888.00 2003-04-12 14:56:48.137 102 15695.61 526.25 56999.16 88888.00 2003-04-12 14:56:49.137 102 15694.70 526.63 56998.91 88888.00 2003-04-12 14:56:50.137 102 15695.35 526.50 56999.04 88888.00 2003-04-12 14:56:51.137 102 15696.26 526.25 56999.52 88888.00 2003-04-12 14:56:52.137 102 15694.96 526.63 56999.40 88888.00 2003-04-12 14:56:53.137 102 15694.70 526.25 56998.91 88888.00 2003-04-12 14:56:54.137 102 15695.87 526.50 56998.79 88888.00 2003-04-12 14:56:55.137 102 15696.91 526.01 56999.04 88888.00 2003-04-12 14:56:56.137 102 15696.39 526.38 56999.04 88888.00 2003-04-12 14:56:57.137 102 15696.78 525.88 56999.16 88888.00 2003-04-12 14:56:58.137 102 15697.30 525.39 56999.77 88888.00 2003-04-12 14:56:59.137 102 15697.04 525.76 56999.65 88888.00 2003-04-12 14:57:00.137 102 15697.56 526.25 56999.40 88888.00 2003-04-12 14:57:01.137 102 15698.08 526.01 56999.28 88888.00 2003-04-12 14:57:02.137 102 15697.56 525.88 57000.38 88888.00 2003-04-12 14:57:03.137 102 15697.69 525.64 56999.52 88888.00 2003-04-12 14:57:04.137 102 15697.82 526.01 57000.01 88888.00 2003-04-12 14:57:05.137 102 15697.56 525.76 56998.91 88888.00 2003-04-12 14:57:06.137 102 15697.82 525.88 56999.65 88888.00 2003-04-12 14:57:07.137 102 15698.08 526.01 57000.38 88888.00 2003-04-12 14:57:08.137 102 15698.34 526.50 57000.50 88888.00 2003-04-12 14:57:09.137 102 15698.08 525.64 56999.77 88888.00 2003-04-12 14:57:10.137 102 15698.08 525.39 56999.77 88888.00 2003-04-12 14:57:11.137 102 15697.95 525.26 57000.62 88888.00 2003-04-12 14:57:12.137 102 15698.47 526.13 57000.38 88888.00 2003-04-12 14:57:13.137 102 15698.47 526.01 57000.38 88888.00 2003-04-12 14:57:14.137 102 15698.73 525.88 57000.75 88888.00 2003-04-12 14:57:15.137 102 15698.08 525.51 57000.14 88888.00 2003-04-12 14:57:16.137 102 15698.60 525.26 57000.99 88888.00 2003-04-12 14:57:17.137 102 15697.95 525.51 57000.99 88888.00 2003-04-12 14:57:18.137 102 15698.73 525.76 56999.89 88888.00 2003-04-12 14:57:19.137 102 15699.12 524.64 57000.38 88888.00 2003-04-12 14:57:20.137 102 15698.60 525.39 57000.01 88888.00 2003-04-12 14:57:21.137 102 15698.73 525.39 57000.99 88888.00 2003-04-12 14:57:22.137 102 15698.86 525.39 57001.36 88888.00 2003-04-12 14:57:23.137 102 15698.99 525.88 57000.75 88888.00 2003-04-12 14:57:24.137 102 15699.38 524.89 57000.99 88888.00 2003-04-12 14:57:25.137 102 15698.86 525.39 57000.99 88888.00 2003-04-12 14:57:26.137 102 15699.12 525.14 57000.75 88888.00 2003-04-12 14:57:27.137 102 15698.99 525.39 57001.11 88888.00 2003-04-12 14:57:28.137 102 15699.90 525.39 57000.50 88888.00 2003-04-12 14:57:29.137 102 15698.47 525.14 57000.38 88888.00 2003-04-12 14:57:30.137 102 15699.38 525.39 57000.26 88888.00 2003-04-12 14:57:31.137 102 15699.51 525.64 57000.99 88888.00 2003-04-12 14:57:32.137 102 15698.60 524.89 57000.99 88888.00 2003-04-12 14:57:33.137 102 15699.12 524.77 57001.36 88888.00 2003-04-12 14:57:34.137 102 15698.60 524.89 57001.23 88888.00 2003-04-12 14:57:35.137 102 15699.38 524.52 57000.87 88888.00 2003-04-12 14:57:36.137 102 15698.99 524.52 57001.11 88888.00 2003-04-12 14:57:37.137 102 15698.34 525.14 57000.99 88888.00 2003-04-12 14:57:38.137 102 15697.82 525.02 57000.87 88888.00 2003-04-12 14:57:39.137 102 15698.34 524.89 57001.73 88888.00 2003-04-12 14:57:40.137 102 15699.25 525.26 57000.99 88888.00 2003-04-12 14:57:41.137 102 15698.08 525.02 57001.60 88888.00 2003-04-12 14:57:42.137 102 15698.99 524.40 57001.23 88888.00 2003-04-12 14:57:43.137 102 15698.73 524.89 57002.09 88888.00 2003-04-12 14:57:44.137 102 15697.69 525.26 57001.48 88888.00 2003-04-12 14:57:45.137 102 15697.69 524.89 57000.87 88888.00 2003-04-12 14:57:46.137 102 15697.69 524.03 57001.36 88888.00 2003-04-12 14:57:47.137 102 15698.34 524.64 57001.11 88888.00 2003-04-12 14:57:48.137 102 15698.21 524.77 57000.38 88888.00 2003-04-12 14:57:49.137 102 15697.43 524.27 57001.11 88888.00 2003-04-12 14:57:50.137 102 15698.08 525.14 57001.48 88888.00 2003-04-12 14:57:51.137 102 15698.21 524.64 57001.11 88888.00 2003-04-12 14:57:52.137 102 15697.69 524.52 57001.11 88888.00 2003-04-12 14:57:53.137 102 15697.56 524.64 57001.48 88888.00 2003-04-12 14:57:54.137 102 15697.82 524.03 57001.23 88888.00 2003-04-12 14:57:55.137 102 15698.08 524.15 57000.99 88888.00 2003-04-12 14:57:56.137 102 15698.34 524.27 57001.11 88888.00 2003-04-12 14:57:57.137 102 15697.69 523.53 57001.48 88888.00 2003-04-12 14:57:58.137 102 15698.34 524.77 57001.11 88888.00 2003-04-12 14:57:59.137 102 15698.34 524.40 57000.75 88888.00 2003-04-12 14:58:00.137 102 15698.34 524.03 57001.11 88888.00 2003-04-12 14:58:01.137 102 15697.30 523.53 57001.73 88888.00 2003-04-12 14:58:02.137 102 15698.47 523.90 57000.99 88888.00 2003-04-12 14:58:03.137 102 15698.60 523.90 57000.38 88888.00 2003-04-12 14:58:04.137 102 15697.69 524.15 57001.11 88888.00 2003-04-12 14:58:05.137 102 15698.21 524.15 57000.99 88888.00 2003-04-12 14:58:06.137 102 15698.08 523.41 57000.75 88888.00 2003-04-12 14:58:07.137 102 15698.08 523.78 57000.50 88888.00 2003-04-12 14:58:08.137 102 15698.08 523.53 57000.75 88888.00 2003-04-12 14:58:09.137 102 15697.82 523.03 57000.75 88888.00 2003-04-12 14:58:10.137 102 15697.95 523.65 57000.50 88888.00 2003-04-12 14:58:11.137 102 15698.21 523.03 57000.87 88888.00 2003-04-12 14:58:12.137 102 15697.82 523.53 57000.99 88888.00 2003-04-12 14:58:13.137 102 15698.60 523.90 57000.75 88888.00 2003-04-12 14:58:14.137 102 15697.69 523.41 57001.23 88888.00 2003-04-12 14:58:15.137 102 15697.95 523.28 57000.99 88888.00 2003-04-12 14:58:16.137 102 15698.47 523.16 57000.62 88888.00 2003-04-12 14:58:17.137 102 15697.56 523.41 57001.48 88888.00 2003-04-12 14:58:18.137 102 15698.21 523.90 57000.75 88888.00 2003-04-12 14:58:19.137 102 15697.43 523.41 57000.14 88888.00 2003-04-12 14:58:20.137 102 15697.69 523.65 57000.99 88888.00 2003-04-12 14:58:21.137 102 15698.47 522.79 56999.89 88888.00 2003-04-12 14:58:22.137 102 15698.08 523.53 57000.38 88888.00 2003-04-12 14:58:23.137 102 15698.08 523.03 57000.50 88888.00 2003-04-12 14:58:24.137 102 15696.65 523.16 56999.77 88888.00 2003-04-12 14:58:25.137 102 15697.95 523.03 57000.50 88888.00 2003-04-12 14:58:26.137 102 15697.30 523.28 57000.62 88888.00 2003-04-12 14:58:27.137 102 15697.43 523.03 57000.62 88888.00 2003-04-12 14:58:28.137 102 15697.17 523.16 57000.14 88888.00 2003-04-12 14:58:29.137 102 15696.13 523.28 57000.38 88888.00 2003-04-12 14:58:30.137 102 15696.78 523.16 57000.14 88888.00 2003-04-12 14:58:31.137 102 15696.65 523.41 56999.89 88888.00 2003-04-12 14:58:32.137 102 15696.91 523.28 57000.87 88888.00 2003-04-12 14:58:33.137 102 15695.74 523.03 57000.26 88888.00 2003-04-12 14:58:34.137 102 15695.22 523.41 57000.87 88888.00 2003-04-12 14:58:35.137 102 15695.61 523.41 56999.28 88888.00 2003-04-12 14:58:36.137 102 15694.44 523.28 57000.14 88888.00 2003-04-12 14:58:37.137 102 15694.57 522.79 56999.28 88888.00 2003-04-12 14:58:38.137 102 15694.05 523.78 56999.77 88888.00 2003-04-12 14:58:39.137 102 15694.18 523.28 56999.65 88888.00 2003-04-12 14:58:40.137 102 15693.79 523.28 56999.77 88888.00 2003-04-12 14:58:41.137 102 15693.53 523.41 56998.91 88888.00 2003-04-12 14:58:42.137 102 15693.40 523.41 56999.04 88888.00 2003-04-12 14:58:43.137 102 15694.05 523.41 56999.28 88888.00 2003-04-12 14:58:44.137 102 15693.40 523.03 56998.67 88888.00 2003-04-12 14:58:45.137 102 15693.66 523.78 56999.40 88888.00 2003-04-12 14:58:46.137 102 15692.49 523.65 56998.91 88888.00 2003-04-12 14:58:47.137 102 15692.62 523.41 56998.79 88888.00 2003-04-12 14:58:48.137 102 15692.62 524.15 56998.91 88888.00 2003-04-12 14:58:49.137 102 15692.75 523.90 56998.30 88888.00 2003-04-12 14:58:50.137 102 15691.97 524.03 56998.79 88888.00 2003-04-12 14:58:51.137 102 15692.23 524.27 56998.79 88888.00 2003-04-12 14:58:52.137 102 15691.71 523.90 56997.57 88888.00 2003-04-12 14:58:53.137 102 15691.84 524.52 56998.06 88888.00 2003-04-12 14:58:54.137 102 15692.75 524.15 56998.06 88888.00 2003-04-12 14:58:55.137 102 15692.23 524.15 56997.93 88888.00 2003-04-12 14:58:56.137 102 15691.97 523.78 56997.81 88888.00 2003-04-12 14:58:57.137 102 15691.84 523.78 56997.69 88888.00 2003-04-12 14:58:58.137 102 15692.10 524.27 56998.06 88888.00 2003-04-12 14:58:59.137 102 15691.97 524.03 56997.20 88888.00 2003-04-12 14:59:00.137 102 15692.23 524.03 56997.93 88888.00 2003-04-12 14:59:01.137 102 15692.36 523.53 56998.06 88888.00 2003-04-12 14:59:02.137 102 15692.36 523.90 56998.30 88888.00 2003-04-12 14:59:03.137 102 15691.84 523.28 56997.93 88888.00 2003-04-12 14:59:04.137 102 15691.97 522.79 56998.06 88888.00 2003-04-12 14:59:05.137 102 15692.49 523.65 56997.57 88888.00 2003-04-12 14:59:06.137 102 15692.62 522.91 56997.81 88888.00 2003-04-12 14:59:07.137 102 15692.23 523.16 56997.45 88888.00 2003-04-12 14:59:08.137 102 15693.01 522.79 56996.96 88888.00 2003-04-12 14:59:09.137 102 15692.62 522.29 56997.93 88888.00 2003-04-12 14:59:10.137 102 15693.01 523.16 56998.06 88888.00 2003-04-12 14:59:11.137 102 15692.10 522.79 56997.32 88888.00 2003-04-12 14:59:12.137 102 15692.88 522.42 56997.20 88888.00 2003-04-12 14:59:13.137 102 15692.75 521.67 56998.18 88888.00 2003-04-12 14:59:14.137 102 15693.92 521.80 56997.81 88888.00 2003-04-12 14:59:15.137 102 15693.01 522.42 56997.32 88888.00 2003-04-12 14:59:16.137 102 15693.01 522.91 56997.81 88888.00 2003-04-12 14:59:17.137 102 15693.27 521.80 56997.69 88888.00 2003-04-12 14:59:18.137 102 15693.01 523.03 56997.32 88888.00 2003-04-12 14:59:19.137 102 15693.01 523.03 56997.57 88888.00 2003-04-12 14:59:20.137 102 15692.36 522.91 56996.96 88888.00 2003-04-12 14:59:21.137 102 15692.36 523.28 56998.18 88888.00 2003-04-12 14:59:22.137 102 15692.62 523.03 56997.32 88888.00 2003-04-12 14:59:23.137 102 15692.23 523.28 56997.20 88888.00 2003-04-12 14:59:24.137 102 15692.36 522.54 56997.45 88888.00 2003-04-12 14:59:25.137 102 15691.97 522.79 56997.45 88888.00 2003-04-12 14:59:26.137 102 15691.84 523.65 56997.57 88888.00 2003-04-12 14:59:27.137 102 15692.23 523.65 56996.96 88888.00 2003-04-12 14:59:28.137 102 15692.36 523.90 56997.08 88888.00 2003-04-12 14:59:29.137 102 15691.84 523.65 56997.08 88888.00 2003-04-12 14:59:30.137 102 15691.97 523.78 56996.96 88888.00 2003-04-12 14:59:31.137 102 15692.36 523.65 56997.32 88888.00 2003-04-12 14:59:32.137 102 15692.49 524.03 56997.45 88888.00 2003-04-12 14:59:33.137 102 15692.36 523.03 56997.45 88888.00 2003-04-12 14:59:34.137 102 15692.62 524.27 56997.57 88888.00 2003-04-12 14:59:35.137 102 15692.75 524.03 56996.84 88888.00 2003-04-12 14:59:36.137 102 15692.75 523.53 56997.08 88888.00 2003-04-12 14:59:37.137 102 15692.88 523.28 56996.47 88888.00 2003-04-12 14:59:38.137 102 15692.88 524.03 56996.84 88888.00 2003-04-12 14:59:39.137 102 15693.79 524.27 56997.32 88888.00 2003-04-12 14:59:40.137 102 15693.79 523.41 56996.84 88888.00 2003-04-12 14:59:41.137 102 15693.92 524.52 56997.32 88888.00 2003-04-12 14:59:42.137 102 15693.66 524.40 56997.32 88888.00 2003-04-12 14:59:43.137 102 15693.66 524.03 56996.84 88888.00 2003-04-12 14:59:44.137 102 15694.18 524.27 56997.32 88888.00 2003-04-12 14:59:45.137 102 15694.31 524.64 56997.69 88888.00 2003-04-12 14:59:46.137 102 15693.79 524.64 56996.96 88888.00 2003-04-12 14:59:47.137 102 15693.53 524.64 56996.84 88888.00 2003-04-12 14:59:48.137 102 15693.53 524.52 56996.71 88888.00 2003-04-12 14:59:49.137 102 15693.27 524.52 56997.08 88888.00 2003-04-12 14:59:50.137 102 15693.01 524.40 56997.32 88888.00 2003-04-12 14:59:51.137 102 15693.01 524.52 56997.32 88888.00 2003-04-12 14:59:52.137 102 15693.14 524.52 56996.96 88888.00 2003-04-12 14:59:53.137 102 15693.40 523.78 56997.45 88888.00 2003-04-12 14:59:54.137 102 15693.66 524.27 56996.96 88888.00 2003-04-12 14:59:55.137 102 15693.53 524.03 56997.20 88888.00 2003-04-12 15:00:00.137 102 15694.96 524.64 56997.08 88888.00 2003-04-12 15:00:01.137 102 15693.92 524.77 56997.08 88888.00 2003-04-12 15:00:02.137 102 15695.22 524.27 56997.32 88888.00 2003-04-12 15:00:03.137 102 15695.87 524.77 56997.81 88888.00 2003-04-12 15:00:04.137 102 15695.87 523.90 56997.45 88888.00 2003-04-12 15:00:05.137 102 15695.87 524.27 56997.93 88888.00 2003-04-12 15:00:06.137 102 15696.26 524.03 56997.93 88888.00 2003-04-12 15:00:07.137 102 15696.65 523.90 56998.06 88888.00 2003-04-12 15:00:08.137 102 15696.52 524.27 56998.18 88888.00 2003-04-12 15:00:09.137 102 15697.69 525.02 56997.57 88888.00 2003-04-12 15:00:10.137 102 15697.69 524.15 56998.91 88888.00 2003-04-12 15:00:11.137 102 15697.43 524.27 56998.55 88888.00 2003-04-12 15:00:12.137 102 15698.34 524.64 56998.30 88888.00 2003-04-12 15:00:13.137 102 15698.34 524.77 56999.04 88888.00 2003-04-12 15:00:14.137 102 15698.47 524.40 56998.79 88888.00 2003-04-12 15:00:15.137 102 15698.86 524.27 56998.55 88888.00 2003-04-12 15:00:16.137 102 15698.21 524.64 56998.55 88888.00 2003-04-12 15:00:17.137 102 15697.30 525.02 56998.91 88888.00 2003-04-12 15:00:18.137 102 15697.30 525.14 56999.04 88888.00 2003-04-12 15:00:19.137 102 15696.52 524.15 56998.91 88888.00 2003-04-12 15:00:20.137 102 15696.39 524.03 56998.91 88888.00 2003-04-12 15:00:21.137 102 15696.13 524.03 56999.04 88888.00 2003-04-12 15:00:22.137 102 15695.35 523.53 56999.16 88888.00 2003-04-12 15:00:23.137 102 15695.61 523.53 56998.91 88888.00 2003-04-12 15:00:24.137 102 15695.09 522.66 56999.04 88888.00 2003-04-12 15:00:25.137 102 15695.87 523.28 56999.28 88888.00 2003-04-12 15:00:26.137 102 15695.48 522.54 56998.55 88888.00 2003-04-12 15:00:27.137 102 15695.48 522.66 56999.28 88888.00 2003-04-12 15:00:28.137 102 15695.48 522.91 56998.91 88888.00 2003-04-12 15:00:29.137 102 15696.00 522.29 56998.55 88888.00 2003-04-12 15:00:30.137 102 15695.09 522.29 56998.91 88888.00 2003-04-12 15:00:31.137 102 15695.48 522.66 56998.91 88888.00 2003-04-12 15:00:32.137 102 15694.83 523.03 56998.43 88888.00 2003-04-12 15:00:33.137 102 15694.05 523.65 56998.79 88888.00 2003-04-12 15:00:34.137 102 15694.57 523.78 56998.55 88888.00 2003-04-12 15:00:35.137 102 15693.14 523.41 56998.30 88888.00 2003-04-12 15:00:36.137 102 15694.31 523.41 56998.79 88888.00 2003-04-12 15:00:37.137 102 15693.53 523.53 56999.28 88888.00 2003-04-12 15:00:38.137 102 15693.27 523.41 56999.28 88888.00 2003-04-12 15:00:39.137 102 15693.27 523.28 56998.67 88888.00 2003-04-12 15:00:40.137 102 15692.88 523.65 56998.30 88888.00 2003-04-12 15:00:41.137 102 15693.92 523.41 56998.18 88888.00 2003-04-12 15:00:42.137 102 15693.40 523.65 56998.79 88888.00 2003-04-12 15:00:43.137 102 15694.05 522.66 56998.30 88888.00 2003-04-12 15:00:44.137 102 15694.44 523.28 56998.55 88888.00 2003-04-12 15:00:45.137 102 15694.05 522.29 56998.55 88888.00 2003-04-12 15:00:46.137 102 15694.31 522.29 56998.06 88888.00 2003-04-12 15:00:47.137 102 15694.83 522.66 56998.43 88888.00 2003-04-12 15:00:48.137 102 15694.96 522.66 56999.16 88888.00 2003-04-12 15:00:49.137 102 15694.57 522.66 56999.28 88888.00 2003-04-12 15:00:50.137 102 15695.22 522.66 56998.43 88888.00 2003-04-12 15:00:51.137 102 15695.22 522.79 56998.55 88888.00 2003-04-12 15:00:52.137 102 15695.09 522.79 56999.04 88888.00 2003-04-12 15:00:53.137 102 15695.09 523.28 56998.55 88888.00 2003-04-12 15:00:54.137 102 15694.83 522.79 56998.67 88888.00 2003-04-12 15:00:55.137 102 15694.96 523.03 56998.91 88888.00 2003-04-12 15:00:56.137 102 15694.83 523.53 56999.16 88888.00 2003-04-12 15:00:57.137 102 15695.22 524.03 56998.55 88888.00 2003-04-12 15:00:58.137 102 15695.61 524.15 56998.30 88888.00 2003-04-12 15:00:59.137 102 15695.22 524.03 56998.79 88888.00 2003-04-12 15:01:00.137 102 15694.96 524.03 56998.43 88888.00 2003-04-12 15:01:01.137 102 15694.96 523.90 56999.04 88888.00 2003-04-12 15:01:02.137 102 15696.39 523.16 56999.04 88888.00 2003-04-12 15:01:03.137 102 15696.26 522.66 56999.28 88888.00 2003-04-12 15:01:04.137 102 15696.65 522.79 56999.52 88888.00 2003-04-12 15:01:05.137 102 15697.04 522.29 56999.28 88888.00 2003-04-12 15:01:06.137 102 15696.65 521.80 56999.16 88888.00 2003-04-12 15:01:07.137 102 15697.30 521.92 57000.26 88888.00 2003-04-12 15:01:08.137 102 15697.30 521.55 57000.14 88888.00 2003-04-12 15:01:09.137 102 15697.95 521.42 57000.14 88888.00 2003-04-12 15:01:10.137 102 15697.43 520.81 57000.50 88888.00 2003-04-12 15:01:11.137 102 15697.30 520.81 57000.14 88888.00 2003-04-12 15:01:12.137 102 15697.43 520.43 57000.14 88888.00 2003-04-12 15:01:13.137 102 15696.65 520.43 56999.77 88888.00 2003-04-12 15:01:14.137 102 15695.87 520.93 57000.14 88888.00 2003-04-12 15:01:15.137 102 15695.87 521.18 57000.01 88888.00 2003-04-12 15:01:16.137 102 15694.70 521.05 56999.77 88888.00 2003-04-12 15:01:17.137 102 15694.57 520.56 56999.77 88888.00 2003-04-12 15:01:18.137 102 15693.92 520.56 57000.38 88888.00 2003-04-12 15:01:19.137 102 15693.27 521.05 56999.89 88888.00 2003-04-12 15:01:20.137 102 15692.49 521.18 56999.77 88888.00 2003-04-12 15:01:21.137 102 15692.36 521.55 57000.14 88888.00 2003-04-12 15:01:22.137 102 15691.84 521.30 56999.77 88888.00 2003-04-12 15:01:23.137 102 15691.32 521.67 56999.40 88888.00 2003-04-12 15:01:24.137 102 15690.80 521.92 56999.28 88888.00 2003-04-12 15:01:25.137 102 15690.93 520.93 56998.91 88888.00 2003-04-12 15:01:26.137 102 15690.15 521.92 56999.04 88888.00 2003-04-12 15:01:27.137 102 15690.02 522.17 56998.79 88888.00 2003-04-12 15:01:28.137 102 15689.37 522.66 56998.79 88888.00 2003-04-12 15:01:29.137 102 15689.89 522.91 56998.06 88888.00 2003-04-12 15:01:30.137 102 15689.37 522.42 56998.06 88888.00 2003-04-12 15:01:31.137 102 15689.63 522.54 56997.93 88888.00 2003-04-12 15:01:32.137 102 15688.98 522.04 56998.30 88888.00 2003-04-12 15:01:33.137 102 15688.98 522.42 56997.93 88888.00 2003-04-12 15:01:34.137 102 15689.11 522.91 56997.57 88888.00 2003-04-12 15:01:35.137 102 15689.37 522.79 56997.45 88888.00 2003-04-12 15:01:36.137 102 15689.11 522.91 56997.08 88888.00 2003-04-12 15:01:37.137 102 15689.11 521.92 56997.81 88888.00 2003-04-12 15:01:38.137 102 15688.72 521.92 56997.57 88888.00 2003-04-12 15:01:39.137 102 15689.24 521.30 56996.96 88888.00 2003-04-12 15:01:40.137 102 15688.72 521.92 56996.59 88888.00 2003-04-12 15:01:41.137 102 15688.98 521.92 56997.20 88888.00 2003-04-12 15:01:42.137 102 15687.94 521.67 56996.47 88888.00 2003-04-12 15:01:43.137 102 15687.03 522.54 56996.34 88888.00 2003-04-12 15:01:44.137 102 15686.77 522.42 56996.59 88888.00 2003-04-12 15:01:45.137 102 15687.16 521.42 56996.10 88888.00 2003-04-12 15:01:46.137 102 15685.86 521.92 56996.10 88888.00 2003-04-12 15:01:47.137 102 15685.86 521.67 56996.47 88888.00 2003-04-12 15:01:48.137 102 15685.73 520.93 56995.98 88888.00 2003-04-12 15:01:49.137 102 15684.95 521.92 56995.49 88888.00 2003-04-12 15:01:50.137 102 15684.04 522.42 56995.37 88888.00 2003-04-12 15:01:51.137 102 15684.30 523.16 56995.25 88888.00 2003-04-12 15:01:52.137 102 15683.53 523.53 56994.63 88888.00 2003-04-12 15:01:53.137 102 15683.92 524.15 56994.51 88888.00 2003-04-12 15:01:54.137 102 15683.26 524.52 56994.76 88888.00 2003-04-12 15:01:55.137 102 15683.00 524.64 56994.27 88888.00 2003-04-12 15:01:56.137 102 15683.13 525.14 56994.02 88888.00 2003-04-12 15:01:57.137 102 15683.53 525.39 56994.51 88888.00 2003-04-12 15:01:58.137 102 15683.00 525.64 56994.39 88888.00 2003-04-12 15:01:59.137 102 15683.26 525.51 56993.54 88888.00 2003-04-12 15:02:00.137 102 15682.88 525.64 56992.80 88888.00 2003-04-12 15:02:01.137 102 15683.13 525.14 56993.54 88888.00 2003-04-12 15:02:02.137 102 15683.66 524.64 56993.78 88888.00 2003-04-12 15:02:03.137 102 15683.26 525.26 56993.29 88888.00 2003-04-12 15:02:04.137 102 15683.39 525.02 56992.43 88888.00 2003-04-12 15:02:05.137 102 15683.92 524.15 56992.80 88888.00 2003-04-12 15:02:06.137 102 15684.30 524.64 56993.17 88888.00 2003-04-12 15:02:07.137 102 15683.92 524.40 56992.92 88888.00 2003-04-12 15:02:08.137 102 15685.08 523.65 56992.92 88888.00 2003-04-12 15:02:09.137 102 15684.82 523.78 56992.55 88888.00 2003-04-12 15:02:10.137 102 15685.99 524.15 56992.07 88888.00 2003-04-12 15:02:11.137 102 15685.99 524.03 56992.31 88888.00 2003-04-12 15:02:12.137 102 15687.16 523.78 56992.55 88888.00 2003-04-12 15:02:13.137 102 15687.55 524.03 56992.68 88888.00 2003-04-12 15:02:14.137 102 15687.81 524.27 56993.29 88888.00 2003-04-12 15:02:15.137 102 15688.33 524.03 56993.41 88888.00 2003-04-12 15:02:16.137 102 15689.11 523.90 56993.66 88888.00 2003-04-12 15:02:17.137 102 15690.02 524.03 56993.41 88888.00 2003-04-12 15:02:18.137 102 15690.41 524.03 56993.90 88888.00 2003-04-12 15:02:19.137 102 15690.28 524.77 56994.27 88888.00 2003-04-12 15:02:20.137 102 15690.15 524.52 56994.14 88888.00 2003-04-12 15:02:21.137 102 15690.93 524.77 56994.76 88888.00 2003-04-12 15:02:22.137 102 15691.19 525.39 56994.88 88888.00 2003-04-12 15:02:23.137 102 15690.93 525.14 56994.76 88888.00 2003-04-12 15:02:24.137 102 15691.32 525.02 56994.39 88888.00 2003-04-12 15:02:25.137 102 15690.54 525.14 56994.02 88888.00 2003-04-12 15:02:26.137 102 15690.41 525.26 56995.37 88888.00 2003-04-12 15:02:27.137 102 15690.93 525.26 56995.37 88888.00 2003-04-12 15:02:28.137 102 15690.28 524.77 56995.73 88888.00 2003-04-12 15:02:29.137 102 15691.32 524.52 56995.73 88888.00 2003-04-12 15:02:30.137 102 15691.84 524.64 56995.73 88888.00 2003-04-12 15:02:31.137 102 15692.23 524.52 56995.86 88888.00 2003-04-12 15:02:32.137 102 15692.10 524.15 56995.98 88888.00 2003-04-12 15:02:33.137 102 15693.40 525.26 56996.84 88888.00 2003-04-12 15:02:34.137 102 15693.27 524.64 56996.34 88888.00 2003-04-12 15:02:35.137 102 15694.05 525.14 56996.59 88888.00 2003-04-12 15:02:36.137 102 15694.70 525.39 56996.84 88888.00 2003-04-12 15:02:37.137 102 15694.96 524.15 56996.96 88888.00 2003-04-12 15:02:38.137 102 15695.09 524.52 56996.71 88888.00 2003-04-12 15:02:39.137 102 15696.13 524.40 56998.18 88888.00 2003-04-12 15:02:40.137 102 15696.52 524.89 56997.20 88888.00 2003-04-12 15:02:41.137 102 15697.30 524.64 56997.69 88888.00 2003-04-12 15:02:42.137 102 15697.95 523.65 56998.06 88888.00 2003-04-12 15:02:43.137 102 15698.99 523.53 56997.45 88888.00 2003-04-12 15:02:44.137 102 15699.64 523.90 56998.79 88888.00 2003-04-12 15:02:45.137 102 15701.07 523.28 56998.91 88888.00 2003-04-12 15:02:46.137 102 15701.84 523.90 56998.79 88888.00 2003-04-12 15:02:47.137 102 15702.36 523.28 56999.52 88888.00 2003-04-12 15:02:48.137 102 15703.01 523.53 56999.65 88888.00 2003-04-12 15:02:49.137 102 15703.40 523.90 57000.14 88888.00 2003-04-12 15:02:50.137 102 15704.57 524.40 56999.89 88888.00 2003-04-12 15:02:51.137 102 15704.31 523.78 57000.38 88888.00 2003-04-12 15:02:52.137 102 15704.31 523.16 57001.60 88888.00 2003-04-12 15:02:53.137 102 15704.18 524.03 57001.36 88888.00 2003-04-12 15:02:54.137 102 15704.31 524.03 57001.73 88888.00 2003-04-12 15:02:55.137 102 15703.92 524.03 57001.73 88888.00 2003-04-12 15:02:56.137 102 15703.27 524.15 57001.73 88888.00 2003-04-12 15:02:57.137 102 15703.92 524.64 57002.21 88888.00 2003-04-12 15:02:58.137 102 15701.33 523.90 57002.09 88888.00 2003-04-12 15:02:59.137 102 15701.58 523.65 57002.09 88888.00 2003-04-12 15:03:00.137 102 15700.94 524.15 57002.09 88888.00 2003-04-12 15:03:01.137 102 15700.81 524.27 57002.95 88888.00 2003-04-12 15:03:02.137 102 15699.64 524.52 57002.46 88888.00 2003-04-12 15:03:03.137 102 15700.42 524.89 57002.70 88888.00 2003-04-12 15:03:04.137 102 15699.77 524.52 57002.21 88888.00 2003-04-12 15:03:05.137 102 15699.64 524.64 57001.85 88888.00 2003-04-12 15:03:06.137 102 15699.25 524.15 57002.21 88888.00 2003-04-12 15:03:07.137 102 15698.86 524.03 57001.85 88888.00 2003-04-12 15:03:08.137 102 15698.73 524.64 57001.60 88888.00 2003-04-12 15:03:09.137 102 15698.73 524.03 57001.73 88888.00 2003-04-12 15:03:10.137 102 15699.38 525.14 57001.97 88888.00 2003-04-12 15:03:11.137 102 15698.08 525.26 57001.73 88888.00 2003-04-12 15:03:12.137 102 15699.38 525.26 57000.99 88888.00 2003-04-12 15:03:13.137 102 15698.60 525.51 57000.87 88888.00 2003-04-12 15:03:14.137 102 15698.08 525.39 57001.36 88888.00 2003-04-12 15:03:15.137 102 15697.69 526.25 57001.85 88888.00 2003-04-12 15:03:16.137 102 15697.82 527.12 57001.36 88888.00 2003-04-12 15:03:17.137 102 15697.82 526.25 57000.50 88888.00 2003-04-12 15:03:18.137 102 15697.17 526.13 57000.99 88888.00 2003-04-12 15:03:19.137 102 15698.34 526.63 57000.50 88888.00 2003-04-12 15:03:20.137 102 15696.78 526.50 57000.26 88888.00 2003-04-12 15:03:21.137 102 15697.04 527.12 57000.26 88888.00 2003-04-12 15:03:22.137 102 15697.17 527.37 57000.87 88888.00 2003-04-12 15:03:23.137 102 15696.91 527.00 57000.38 88888.00 2003-04-12 15:03:24.137 102 15697.69 527.12 57000.14 88888.00 2003-04-12 15:03:25.137 102 15697.43 527.12 56999.89 88888.00 2003-04-12 15:03:26.137 102 15697.04 527.12 57000.14 88888.00 2003-04-12 15:03:27.137 102 15697.17 527.00 57000.26 88888.00 2003-04-12 15:03:28.137 102 15697.30 527.12 57000.01 88888.00 2003-04-12 15:03:29.137 102 15697.95 526.25 57000.01 88888.00 2003-04-12 15:03:30.137 102 15698.08 527.12 56999.89 88888.00 2003-04-12 15:03:31.137 102 15697.82 526.50 57000.14 88888.00 2003-04-12 15:03:32.137 102 15698.47 527.25 57000.26 88888.00 2003-04-12 15:03:33.137 102 15698.34 527.37 56999.89 88888.00 2003-04-12 15:03:34.137 102 15698.99 527.25 57000.75 88888.00 2003-04-12 15:03:35.137 102 15699.12 527.12 57000.14 88888.00 2003-04-12 15:03:36.137 102 15699.38 527.37 56999.77 88888.00 2003-04-12 15:03:37.137 102 15698.73 527.62 56999.77 88888.00 2003-04-12 15:03:38.137 102 15699.51 527.62 57000.38 88888.00 2003-04-12 15:03:39.137 102 15700.03 527.25 57000.14 88888.00 2003-04-12 15:03:40.137 102 15699.64 527.86 57000.01 88888.00 2003-04-12 15:03:41.137 102 15700.16 527.25 56999.52 88888.00 2003-04-12 15:03:42.137 102 15700.55 527.62 56999.52 88888.00 2003-04-12 15:03:43.137 102 15699.77 527.37 57000.26 88888.00 2003-04-12 15:03:44.137 102 15700.16 527.49 57000.26 88888.00 2003-04-12 15:03:45.137 102 15700.16 527.37 57000.62 88888.00 2003-04-12 15:03:46.137 102 15700.55 526.25 57000.87 88888.00 2003-04-12 15:03:47.137 102 15699.64 526.38 57000.87 88888.00 2003-04-12 15:03:48.137 102 15700.16 526.63 57000.01 88888.00 2003-04-12 15:03:49.137 102 15699.64 525.76 57001.73 88888.00 2003-04-12 15:03:50.137 102 15699.77 525.64 57001.11 88888.00 2003-04-12 15:03:51.137 102 15700.16 525.88 57000.87 88888.00 2003-04-12 15:03:52.137 102 15700.03 525.39 57000.87 88888.00 2003-04-12 15:03:53.137 102 15700.68 525.02 57000.62 88888.00 2003-04-12 15:03:54.137 102 15700.16 524.89 57001.23 88888.00 2003-04-12 15:03:55.137 102 15699.51 525.02 57001.36 88888.00 2003-04-12 15:03:56.137 102 15699.64 524.40 57001.11 88888.00 2003-04-12 15:03:57.137 102 15699.90 524.15 57000.50 88888.00 2003-04-12 15:03:58.137 102 15699.77 525.02 57001.48 88888.00 2003-04-12 15:03:59.137 102 15700.29 525.39 57001.60 88888.00 2003-04-12 15:04:00.137 102 15700.55 525.26 57001.48 88888.00 2003-04-12 15:04:01.137 102 15700.68 524.52 57001.60 88888.00 2003-04-12 15:04:02.137 102 15700.16 525.26 57002.21 88888.00 2003-04-12 15:04:03.137 102 15700.55 524.40 57001.85 88888.00 2003-04-12 15:04:04.137 102 15700.29 525.39 57001.48 88888.00 2003-04-12 15:04:05.137 102 15701.58 525.14 57001.97 88888.00 2003-04-12 15:04:06.137 102 15700.94 524.03 57002.82 88888.00 2003-04-12 15:04:07.137 102 15701.07 524.15 57002.58 88888.00 2003-04-12 15:04:08.137 102 15701.33 524.52 57003.07 88888.00 2003-04-12 15:04:09.137 102 15700.94 523.90 57002.70 88888.00 2003-04-12 15:04:10.137 102 15700.55 524.03 57003.07 88888.00 2003-04-12 15:04:11.137 102 15701.07 524.03 57002.82 88888.00 2003-04-12 15:04:12.137 102 15700.94 523.65 57003.19 88888.00 2003-04-12 15:04:13.137 102 15701.07 522.66 57003.07 88888.00 2003-04-12 15:04:14.137 102 15701.20 522.29 57004.17 88888.00 2003-04-12 15:04:15.137 102 15700.94 522.66 57003.32 88888.00 2003-04-12 15:04:16.137 102 15701.84 521.92 57003.44 88888.00 2003-04-12 15:04:17.137 102 15701.71 522.04 57003.80 88888.00 2003-04-12 15:04:18.137 102 15701.58 521.30 57003.44 88888.00 2003-04-12 15:04:19.137 102 15701.33 521.80 57003.93 88888.00 2003-04-12 15:04:20.137 102 15701.07 521.18 57003.68 88888.00 2003-04-12 15:04:21.137 102 15700.81 521.42 57004.17 88888.00 2003-04-12 15:04:22.137 102 15700.94 521.18 57004.54 88888.00 2003-04-12 15:04:23.137 102 15700.55 521.30 57004.17 88888.00 2003-04-12 15:04:24.137 102 15700.03 520.81 57004.17 88888.00 2003-04-12 15:04:25.137 102 15698.86 521.42 57003.19 88888.00 2003-04-12 15:04:26.137 102 15698.08 521.55 57003.80 88888.00 2003-04-12 15:04:27.137 102 15697.82 521.42 57002.82 88888.00 2003-04-12 15:04:28.137 102 15697.56 521.42 57003.56 88888.00 2003-04-12 15:04:29.137 102 15696.13 520.81 57003.19 88888.00 2003-04-12 15:04:30.137 102 15696.13 521.67 57003.07 88888.00 2003-04-12 15:04:31.137 102 15695.48 521.18 57002.95 88888.00 2003-04-12 15:04:32.137 102 15693.92 520.68 57002.46 88888.00 2003-04-12 15:04:33.137 102 15693.14 521.18 57002.09 88888.00 2003-04-12 15:04:34.137 102 15693.01 520.68 57001.97 88888.00 2003-04-12 15:04:35.137 102 15692.36 520.93 57001.36 88888.00 2003-04-12 15:04:36.137 102 15692.62 521.42 57001.48 88888.00 2003-04-12 15:04:37.137 102 15692.75 521.42 57000.99 88888.00 2003-04-12 15:04:38.137 102 15691.84 520.81 57000.75 88888.00 2003-04-12 15:04:39.137 102 15692.36 521.30 57000.99 88888.00 2003-04-12 15:04:40.137 102 15692.75 520.93 57000.75 88888.00 2003-04-12 15:04:41.137 102 15692.49 521.55 57000.14 88888.00 2003-04-12 15:04:42.137 102 15692.75 521.55 57000.50 88888.00 2003-04-12 15:04:43.137 102 15692.88 521.42 57000.14 88888.00 2003-04-12 15:04:44.137 102 15693.53 521.80 57000.62 88888.00 2003-04-12 15:04:45.137 102 15693.27 521.30 57000.38 88888.00 2003-04-12 15:04:46.137 102 15693.79 521.05 56999.65 88888.00 2003-04-12 15:04:47.137 102 15693.66 521.92 56999.65 88888.00 2003-04-12 15:04:48.137 102 15694.44 521.55 56999.28 88888.00 2003-04-12 15:04:49.137 102 15694.31 521.92 56999.16 88888.00 2003-04-12 15:04:50.137 102 15693.92 522.04 57000.01 88888.00 2003-04-12 15:04:51.137 102 15695.09 521.92 56999.52 88888.00 2003-04-12 15:04:52.137 102 15695.22 521.92 56999.40 88888.00 2003-04-12 15:04:53.137 102 15695.61 522.04 56999.65 88888.00 2003-04-12 15:04:54.137 102 15695.48 522.66 56999.16 88888.00 2003-04-12 15:04:55.137 102 15695.48 523.03 56999.28 88888.00 2003-04-12 15:04:56.137 102 15696.39 522.66 57000.01 88888.00 2003-04-12 15:04:57.137 102 15696.52 523.03 57000.01 88888.00 2003-04-12 15:04:58.137 102 15695.48 523.03 56999.52 88888.00 2003-04-12 15:04:59.137 102 15695.09 522.91 57000.62 88888.00 2003-04-12 15:05:00.137 102 15695.48 523.53 57000.01 88888.00 2003-04-12 15:05:01.137 102 15695.61 523.41 57000.26 88888.00 2003-04-12 15:05:02.137 102 15695.74 523.28 56999.52 88888.00 2003-04-12 15:05:03.137 102 15695.61 523.78 56999.77 88888.00 2003-04-12 15:05:04.137 102 15695.48 523.78 56999.52 88888.00 2003-04-12 15:05:05.137 102 15694.57 523.41 56999.77 88888.00 2003-04-12 15:05:06.137 102 15694.70 524.27 56999.28 88888.00 2003-04-12 15:05:07.137 102 15694.44 523.65 56999.65 88888.00 2003-04-12 15:05:08.137 102 15693.92 524.03 56999.77 88888.00 2003-04-12 15:05:09.137 102 15693.40 525.26 56999.77 88888.00 2003-04-12 15:05:10.137 102 15693.27 523.78 56999.16 88888.00 2003-04-12 15:05:11.137 102 15692.88 524.27 56998.91 88888.00 2003-04-12 15:05:12.137 102 15692.75 524.03 56999.04 88888.00 2003-04-12 15:05:13.137 102 15692.36 523.65 56998.30 88888.00 2003-04-12 15:05:14.137 102 15692.49 524.52 56999.52 88888.00 2003-04-12 15:05:15.137 102 15691.84 524.27 56999.40 88888.00 2003-04-12 15:05:16.137 102 15691.45 524.77 56998.67 88888.00 2003-04-12 15:05:17.137 102 15691.19 524.52 56998.67 88888.00 2003-04-12 15:05:18.137 102 15691.58 524.03 56998.79 88888.00 2003-04-12 15:05:19.137 102 15691.32 524.77 56998.18 88888.00 2003-04-12 15:05:20.137 102 15690.54 524.77 56997.93 88888.00 2003-04-12 15:05:21.137 102 15690.67 524.03 56997.69 88888.00 2003-04-12 15:05:22.137 102 15690.41 524.40 56998.67 88888.00 2003-04-12 15:05:23.137 102 15690.28 524.64 56998.06 88888.00 2003-04-12 15:05:24.137 102 15689.63 524.77 56998.30 88888.00 2003-04-12 15:05:25.137 102 15689.37 524.15 56997.32 88888.00 2003-04-12 15:05:26.137 102 15689.89 525.39 56997.93 88888.00 2003-04-12 15:05:27.137 102 15690.02 524.77 56997.32 88888.00 2003-04-12 15:05:28.137 102 15689.37 525.76 56997.08 88888.00 2003-04-12 15:05:29.137 102 15689.37 526.13 56996.96 88888.00 2003-04-12 15:05:30.137 102 15689.11 525.26 56997.20 88888.00 2003-04-12 15:05:31.137 102 15689.37 525.64 56996.96 88888.00 2003-04-12 15:05:32.137 102 15690.02 526.25 56996.96 88888.00 2003-04-12 15:05:33.137 102 15690.28 526.50 56997.20 88888.00 2003-04-12 15:05:34.137 102 15690.28 526.01 56996.84 88888.00 2003-04-12 15:05:35.137 102 15690.28 526.25 56996.84 88888.00 2003-04-12 15:05:36.137 102 15691.32 526.50 56996.71 88888.00 2003-04-12 15:05:37.137 102 15691.58 526.38 56996.96 88888.00 2003-04-12 15:05:38.137 102 15691.71 526.63 56996.84 88888.00 2003-04-12 15:05:39.137 102 15691.45 526.38 56996.47 88888.00 2003-04-12 15:05:40.137 102 15692.75 527.00 56996.59 88888.00 2003-04-12 15:05:41.137 102 15691.58 527.37 56996.96 88888.00 2003-04-12 15:05:42.137 102 15692.10 527.62 56997.45 88888.00 2003-04-12 15:05:43.137 102 15693.01 527.25 56997.32 88888.00 2003-04-12 15:05:44.137 102 15692.62 527.12 56997.69 88888.00 2003-04-12 15:05:45.137 102 15692.88 527.74 56997.81 88888.00 2003-04-12 15:05:46.137 102 15693.27 527.37 56997.69 88888.00 2003-04-12 15:05:47.137 102 15693.27 527.99 56997.93 88888.00 2003-04-12 15:05:48.137 102 15693.27 527.25 56998.30 88888.00 2003-04-12 15:05:49.137 102 15693.53 527.74 56997.81 88888.00 2003-04-12 15:05:50.137 102 15694.18 528.11 56997.32 88888.00 2003-04-12 15:05:51.137 102 15694.57 527.86 56998.43 88888.00 2003-04-12 15:05:52.137 102 15694.70 528.48 56997.93 88888.00 2003-04-12 15:05:53.137 102 15694.83 528.24 56998.43 88888.00 2003-04-12 15:05:54.137 102 15695.61 528.48 56998.43 88888.00 2003-04-12 15:05:55.137 102 15695.09 527.86 56998.67 88888.00 2003-04-12 15:05:56.137 102 15694.83 527.99 56999.52 88888.00 2003-04-12 15:05:57.137 102 15695.35 528.11 56999.04 88888.00 2003-04-12 15:05:58.137 102 15694.83 528.36 56999.28 88888.00 2003-04-12 15:05:59.137 102 15695.35 528.11 56999.28 88888.00 2003-04-12 15:06:00.137 102 15694.44 528.48 56999.40 88888.00 2003-04-12 15:06:01.137 102 15695.35 528.48 56999.28 88888.00 2003-04-12 15:06:02.137 102 15695.74 528.36 56999.16 88888.00 2003-04-12 15:06:03.137 102 15695.61 528.61 56999.04 88888.00 2003-04-12 15:06:04.137 102 15695.35 528.73 56999.28 88888.00 2003-04-12 15:06:05.137 102 15695.22 529.23 57000.14 88888.00 2003-04-12 15:06:06.137 102 15695.22 528.48 56999.65 88888.00 2003-04-12 15:06:07.137 102 15695.48 528.36 56999.77 88888.00 2003-04-12 15:06:08.137 102 15694.83 528.98 56999.89 88888.00 2003-04-12 15:06:09.137 102 15694.57 528.98 56999.89 88888.00 2003-04-12 15:06:10.137 102 15694.96 529.10 56999.52 88888.00 2003-04-12 15:06:11.137 102 15694.96 528.61 56999.77 88888.00 2003-04-12 15:06:12.137 102 15694.70 529.48 57000.14 88888.00 2003-04-12 15:06:13.137 102 15695.35 528.98 56999.52 88888.00 2003-04-12 15:06:14.137 102 15694.96 529.10 56999.89 88888.00 2003-04-12 15:06:15.137 102 15695.09 529.72 57000.26 88888.00 2003-04-12 15:06:16.137 102 15694.44 529.23 57000.62 88888.00 2003-04-12 15:06:17.137 102 15695.09 529.23 57000.01 88888.00 2003-04-12 15:06:18.137 102 15694.31 528.61 56999.89 88888.00 2003-04-12 15:06:19.137 102 15694.31 529.48 56999.89 88888.00 2003-04-12 15:06:20.137 102 15694.18 529.48 57000.14 88888.00 2003-04-12 15:06:21.137 102 15694.18 529.60 56999.52 88888.00 2003-04-12 15:06:22.137 102 15693.14 529.85 56999.65 88888.00 2003-04-12 15:06:23.137 102 15693.66 529.72 57000.01 88888.00 2003-04-12 15:06:24.137 102 15692.88 529.48 56999.65 88888.00 2003-04-12 15:06:25.137 102 15692.36 529.48 56998.91 88888.00 2003-04-12 15:06:26.137 102 15692.49 530.34 56998.67 88888.00 2003-04-12 15:06:27.137 102 15691.84 529.85 56999.28 88888.00 2003-04-12 15:06:28.137 102 15692.62 529.60 56998.91 88888.00 2003-04-12 15:06:29.137 102 15692.62 530.09 56998.79 88888.00 2003-04-12 15:06:30.137 102 15692.88 529.85 56997.93 88888.00 2003-04-12 15:06:31.137 102 15692.23 529.85 56998.91 88888.00 2003-04-12 15:06:32.137 102 15692.62 530.84 56998.67 88888.00 2003-04-12 15:06:33.137 102 15692.10 529.48 56998.91 88888.00 2003-04-12 15:06:34.137 102 15692.62 529.85 56998.55 88888.00 2003-04-12 15:06:35.137 102 15692.36 529.48 56998.18 88888.00 2003-04-12 15:06:36.137 102 15692.23 529.60 56998.30 88888.00 2003-04-12 15:06:37.137 102 15693.40 530.09 56998.43 88888.00 2003-04-12 15:06:38.137 102 15692.88 529.48 56998.30 88888.00 2003-04-12 15:06:39.137 102 15692.36 529.10 56998.18 88888.00 2003-04-12 15:06:40.137 102 15693.40 528.61 56998.18 88888.00 2003-04-12 15:06:41.137 102 15693.27 528.98 56998.18 88888.00 2003-04-12 15:06:42.137 102 15693.40 528.98 56998.30 88888.00 2003-04-12 15:06:43.137 102 15695.09 528.36 56998.79 88888.00 2003-04-12 15:06:44.137 102 15694.44 527.74 56998.79 88888.00 2003-04-12 15:06:45.137 102 15694.44 528.11 56998.55 88888.00 2003-04-12 15:06:46.137 102 15694.57 527.74 56998.55 88888.00 2003-04-12 15:06:47.137 102 15694.57 527.99 56998.06 88888.00 2003-04-12 15:06:48.137 102 15694.96 527.74 56998.43 88888.00 2003-04-12 15:06:49.137 102 15695.61 526.87 56998.67 88888.00 2003-04-12 15:06:50.137 102 15695.35 527.00 56998.55 88888.00 2003-04-12 15:06:51.137 102 15694.83 527.25 56998.67 88888.00 2003-04-12 15:06:52.137 102 15694.96 527.49 56999.28 88888.00 2003-04-12 15:06:53.137 102 15694.96 527.37 56998.43 88888.00 2003-04-12 15:06:54.137 102 15695.35 527.00 56998.67 88888.00 2003-04-12 15:06:55.137 102 15694.83 527.00 56998.79 88888.00 2003-04-12 15:06:56.137 102 15694.44 527.12 56999.52 88888.00 2003-04-12 15:06:57.137 102 15694.70 527.74 56998.55 88888.00 2003-04-12 15:06:58.137 102 15694.44 527.37 56999.16 88888.00 2003-04-12 15:06:59.137 102 15694.44 527.99 56998.91 88888.00 2003-04-12 15:07:00.137 102 15694.44 527.37 56998.91 88888.00 2003-04-12 15:07:01.137 102 15694.70 526.75 56999.28 88888.00 2003-04-12 15:07:02.137 102 15694.57 527.62 56998.67 88888.00 2003-04-12 15:07:03.137 102 15694.70 527.25 56999.89 88888.00 2003-04-12 15:07:04.137 102 15695.22 527.49 56999.40 88888.00 2003-04-12 15:07:05.137 102 15695.09 527.74 56999.89 88888.00 2003-04-12 15:07:06.137 102 15695.48 527.49 56998.91 88888.00 2003-04-12 15:07:07.137 102 15696.13 528.61 56999.16 88888.00 2003-04-12 15:07:08.137 102 15695.48 527.86 57000.01 88888.00 2003-04-12 15:07:09.137 102 15695.74 527.62 56999.65 88888.00 2003-04-12 15:07:10.137 102 15696.26 527.74 57000.26 88888.00 2003-04-12 15:07:11.137 102 15696.65 527.86 56999.89 88888.00 2003-04-12 15:07:12.137 102 15696.78 527.62 57000.14 88888.00 2003-04-12 15:07:13.137 102 15696.26 527.25 57000.38 88888.00 2003-04-12 15:07:14.137 102 15696.39 528.11 57000.62 88888.00 2003-04-12 15:07:15.137 102 15696.26 527.86 57000.75 88888.00 2003-04-12 15:07:16.137 102 15696.78 528.24 57000.50 88888.00 2003-04-12 15:07:17.137 102 15696.00 528.24 57000.26 88888.00 2003-04-12 15:07:18.137 102 15695.87 528.36 57000.75 88888.00 2003-04-12 15:07:19.137 102 15696.00 528.61 57000.50 88888.00 2003-04-12 15:07:20.137 102 15695.87 528.11 57000.62 88888.00 2003-04-12 15:07:21.137 102 15695.22 528.61 57000.87 88888.00 2003-04-12 15:07:22.137 102 15694.31 528.73 57000.62 88888.00 2003-04-12 15:07:23.137 102 15694.57 528.36 57000.75 88888.00 2003-04-12 15:07:24.137 102 15694.31 528.61 57000.01 88888.00 2003-04-12 15:07:25.137 102 15694.31 528.48 57000.01 88888.00 2003-04-12 15:07:26.137 102 15694.05 528.86 57000.62 88888.00 2003-04-12 15:07:27.137 102 15693.92 528.11 57000.14 88888.00 2003-04-12 15:07:28.137 102 15693.27 527.99 56999.65 88888.00 2003-04-12 15:07:29.137 102 15693.40 528.36 57000.01 88888.00 2003-04-12 15:07:30.137 102 15693.92 528.86 56999.16 88888.00 2003-04-12 15:07:31.137 102 15693.92 528.73 56999.52 88888.00 2003-04-12 15:07:32.137 102 15693.40 528.73 56999.89 88888.00 2003-04-12 15:07:33.137 102 15693.53 528.24 56999.16 88888.00 2003-04-12 15:07:34.137 102 15693.53 528.11 56999.28 88888.00 2003-04-12 15:07:35.137 102 15693.79 528.36 56999.52 88888.00 2003-04-12 15:07:36.137 102 15693.92 528.61 56999.28 88888.00 2003-04-12 15:07:37.137 102 15693.66 528.61 56999.52 88888.00 2003-04-12 15:07:38.137 102 15693.27 527.86 56998.91 88888.00 2003-04-12 15:07:39.137 102 15694.57 528.11 56998.67 88888.00 2003-04-12 15:07:40.137 102 15694.18 528.24 56998.67 88888.00 2003-04-12 15:07:41.137 102 15693.79 528.36 56998.43 88888.00 2003-04-12 15:07:42.137 102 15694.57 527.86 56998.55 88888.00 2003-04-12 15:07:43.137 102 15694.18 527.49 56998.91 88888.00 2003-04-12 15:07:44.137 102 15694.57 527.86 56998.55 88888.00 2003-04-12 15:07:45.137 102 15694.70 527.99 56998.55 88888.00 2003-04-12 15:07:46.137 102 15695.35 527.62 56998.91 88888.00 2003-04-12 15:07:47.137 102 15696.13 527.12 56998.79 88888.00 2003-04-12 15:07:48.137 102 15696.52 527.25 56998.91 88888.00 2003-04-12 15:07:49.137 102 15696.39 527.00 56998.43 88888.00 2003-04-12 15:07:50.137 102 15696.26 527.00 56998.06 88888.00 2003-04-12 15:07:51.137 102 15695.61 526.87 56999.04 88888.00 2003-04-12 15:07:52.137 102 15696.13 526.87 56998.43 88888.00 2003-04-12 15:07:53.137 102 15695.87 526.63 56998.43 88888.00 2003-04-12 15:07:54.137 102 15696.52 526.38 56998.67 88888.00 2003-04-12 15:07:55.137 102 15696.52 526.25 56998.67 88888.00 2003-04-12 15:07:56.137 102 15696.65 526.01 56998.06 88888.00 2003-04-12 15:07:57.137 102 15696.26 526.13 56998.06 88888.00 2003-04-12 15:07:58.137 102 15696.65 526.75 56998.30 88888.00 2003-04-12 15:07:59.137 102 15697.30 526.38 56998.91 88888.00 2003-04-12 15:08:00.137 102 15696.39 526.01 56998.30 88888.00 2003-04-12 15:08:01.137 102 15697.30 526.38 56998.67 88888.00 2003-04-12 15:08:02.137 102 15697.69 525.88 56998.67 88888.00 2003-04-12 15:08:03.137 102 15697.17 526.87 56999.28 88888.00 2003-04-12 15:08:04.137 102 15697.30 526.38 56998.55 88888.00 2003-04-12 15:08:05.137 102 15696.78 526.50 56998.18 88888.00 2003-04-12 15:08:06.137 102 15697.82 527.00 56998.79 88888.00 2003-04-12 15:08:07.137 102 15696.91 526.25 56998.55 88888.00 2003-04-12 15:08:08.137 102 15697.17 527.37 56998.91 88888.00 2003-04-12 15:08:09.137 102 15696.52 528.11 56999.16 88888.00 2003-04-12 15:08:10.137 102 15696.52 528.11 56998.79 88888.00 2003-04-12 15:08:11.137 102 15696.39 527.62 56999.40 88888.00 2003-04-12 15:08:12.137 102 15696.52 528.11 56999.04 88888.00 2003-04-12 15:08:13.137 102 15696.13 527.37 56998.91 88888.00 2003-04-12 15:08:14.137 102 15696.65 527.49 56999.52 88888.00 2003-04-12 15:08:15.137 102 15696.26 527.25 57000.14 88888.00 2003-04-12 15:08:16.137 102 15696.00 527.62 56998.79 88888.00 2003-04-12 15:08:17.137 102 15695.74 527.12 56998.91 88888.00 2003-04-12 15:08:18.137 102 15696.00 527.37 56999.04 88888.00 2003-04-12 15:08:19.137 102 15695.48 527.74 56999.89 88888.00 2003-04-12 15:08:20.137 102 15695.87 527.62 56999.04 88888.00 2003-04-12 15:08:21.137 102 15695.48 527.62 56998.67 88888.00 2003-04-12 15:08:22.137 102 15695.09 527.62 56998.67 88888.00 2003-04-12 15:08:23.137 102 15694.96 527.12 56998.67 88888.00 2003-04-12 15:08:24.137 102 15694.57 527.86 56999.40 88888.00 2003-04-12 15:08:25.137 102 15694.18 527.37 56999.28 88888.00 2003-04-12 15:08:26.137 102 15694.18 528.11 56999.89 88888.00 2003-04-12 15:08:27.137 102 15693.27 527.37 56999.16 88888.00 2003-04-12 15:08:28.137 102 15693.40 528.24 56999.52 88888.00 2003-04-12 15:08:29.137 102 15694.18 527.00 56999.16 88888.00 2003-04-12 15:08:30.137 102 15693.01 527.49 56999.16 88888.00 2003-04-12 15:08:31.137 102 15692.75 526.87 56998.91 88888.00 2003-04-12 15:08:32.137 102 15692.62 527.12 56998.91 88888.00 2003-04-12 15:08:33.137 102 15692.49 527.37 56998.91 88888.00 2003-04-12 15:08:34.137 102 15692.10 527.00 56998.43 88888.00 2003-04-12 15:08:35.137 102 15692.23 527.25 56998.43 88888.00 2003-04-12 15:08:36.137 102 15691.97 527.12 56998.18 88888.00 2003-04-12 15:08:37.137 102 15692.62 527.37 56998.18 88888.00 2003-04-12 15:08:38.137 102 15692.49 527.00 56998.30 88888.00 2003-04-12 15:08:39.137 102 15691.58 526.63 56998.06 88888.00 2003-04-12 15:08:40.137 102 15691.19 526.50 56998.43 88888.00 2003-04-12 15:08:41.137 102 15691.19 527.12 56998.18 88888.00 2003-04-12 15:08:42.137 102 15691.19 526.75 56997.81 88888.00 2003-04-12 15:08:43.137 102 15691.45 525.76 56997.81 88888.00 2003-04-12 15:08:44.137 102 15690.67 525.76 56998.43 88888.00 2003-04-12 15:08:45.137 102 15691.32 526.01 56997.57 88888.00 2003-04-12 15:08:46.137 102 15690.15 525.76 56998.06 88888.00 2003-04-12 15:08:47.137 102 15690.54 525.64 56997.32 88888.00 2003-04-12 15:08:48.137 102 15690.15 525.76 56997.32 88888.00 2003-04-12 15:08:49.137 102 15689.63 525.39 56997.20 88888.00 2003-04-12 15:08:50.137 102 15689.89 525.14 56997.32 88888.00 2003-04-12 15:08:51.137 102 15689.50 525.51 56997.57 88888.00 2003-04-12 15:08:52.137 102 15688.98 525.26 56997.93 88888.00 2003-04-12 15:08:53.137 102 15689.50 525.14 56997.32 88888.00 2003-04-12 15:08:54.137 102 15689.24 525.39 56996.47 88888.00 2003-04-12 15:08:55.137 102 15689.11 525.51 56996.96 88888.00 2003-04-12 15:08:56.137 102 15688.59 525.76 56996.59 88888.00 2003-04-12 15:08:57.137 102 15689.11 526.50 56996.84 88888.00 2003-04-12 15:08:58.137 102 15688.59 526.01 56996.10 88888.00 2003-04-12 15:08:59.137 102 15688.59 525.64 56996.71 88888.00 2003-04-12 15:09:00.137 102 15688.33 525.76 56995.98 88888.00 2003-04-12 15:09:01.137 102 15688.33 525.64 56995.49 88888.00 2003-04-12 15:09:02.137 102 15687.68 526.38 56995.61 88888.00 2003-04-12 15:09:03.137 102 15688.59 526.13 56995.49 88888.00 2003-04-12 15:09:04.137 102 15688.20 526.38 56995.25 88888.00 2003-04-12 15:09:05.137 102 15688.59 525.76 56995.49 88888.00 2003-04-12 15:09:06.137 102 15688.20 525.51 56995.37 88888.00 2003-04-12 15:09:07.137 102 15687.42 525.88 56994.63 88888.00 2003-04-12 15:09:08.137 102 15688.33 526.13 56995.37 88888.00 2003-04-12 15:09:09.137 102 15688.33 525.64 56995.00 88888.00 2003-04-12 15:09:10.137 102 15688.33 525.88 56995.37 88888.00 2003-04-12 15:09:11.137 102 15687.81 525.26 56995.12 88888.00 2003-04-12 15:09:12.137 102 15687.94 526.25 56994.88 88888.00 2003-04-12 15:09:13.137 102 15688.20 525.64 56994.63 88888.00 2003-04-12 15:09:14.137 102 15687.16 525.14 56994.76 88888.00 2003-04-12 15:09:15.137 102 15687.81 526.25 56994.63 88888.00 2003-04-12 15:09:16.137 102 15687.16 525.64 56995.73 88888.00 2003-04-12 15:09:17.137 102 15686.51 526.13 56995.49 88888.00 2003-04-12 15:09:18.137 102 15686.90 526.01 56995.12 88888.00 2003-04-12 15:09:19.137 102 15686.90 525.64 56994.63 88888.00 2003-04-12 15:09:20.137 102 15686.64 525.26 56994.02 88888.00 2003-04-12 15:09:21.137 102 15686.90 525.64 56994.76 88888.00 2003-04-12 15:09:22.137 102 15686.90 525.02 56994.14 88888.00 2003-04-12 15:09:23.137 102 15685.86 525.64 56994.14 88888.00 2003-04-12 15:09:24.137 102 15686.51 525.64 56993.66 88888.00 2003-04-12 15:09:25.137 102 15686.25 525.26 56994.14 88888.00 2003-04-12 15:09:26.137 102 15686.51 525.39 56994.39 88888.00 2003-04-12 15:09:27.137 102 15685.47 525.64 56993.66 88888.00 2003-04-12 15:09:28.137 102 15685.86 525.88 56993.90 88888.00 2003-04-12 15:09:29.137 102 15686.25 525.76 56992.92 88888.00 2003-04-12 15:09:30.137 102 15685.99 525.39 56993.04 88888.00 2003-04-12 15:09:31.137 102 15685.86 526.25 56993.29 88888.00 2003-04-12 15:09:32.137 102 15685.60 526.38 56992.92 88888.00 2003-04-12 15:09:33.137 102 15685.21 526.38 56993.41 88888.00 2003-04-12 15:09:34.137 102 15684.82 526.75 56993.04 88888.00 2003-04-12 15:09:35.137 102 15685.47 525.88 56992.43 88888.00 2003-04-12 15:09:36.137 102 15684.69 526.75 56992.68 88888.00 2003-04-12 15:09:37.137 102 15685.47 526.63 56992.43 88888.00 2003-04-12 15:09:38.137 102 15685.99 527.00 56992.55 88888.00 2003-04-12 15:09:39.137 102 15685.86 527.49 56992.31 88888.00 2003-04-12 15:09:40.137 102 15685.73 527.37 56992.80 88888.00 2003-04-12 15:09:41.137 102 15685.86 526.75 56991.82 88888.00 2003-04-12 15:09:42.137 102 15686.38 527.12 56992.68 88888.00 2003-04-12 15:09:43.137 102 15685.86 527.00 56992.31 88888.00 2003-04-12 15:09:44.137 102 15687.16 527.49 56992.31 88888.00 2003-04-12 15:09:45.137 102 15686.64 526.87 56993.17 88888.00 2003-04-12 15:09:46.137 102 15687.16 528.11 56993.04 88888.00 2003-04-12 15:09:47.137 102 15687.42 528.36 56992.80 88888.00 2003-04-12 15:09:48.137 102 15688.20 528.48 56992.31 88888.00 2003-04-12 15:09:49.137 102 15688.33 527.49 56992.55 88888.00 2003-04-12 15:09:50.137 102 15688.98 527.99 56993.17 88888.00 2003-04-12 15:09:51.137 102 15689.11 528.36 56993.17 88888.00 2003-04-12 15:09:52.137 102 15689.11 528.24 56993.54 88888.00 2003-04-12 15:09:53.137 102 15689.50 528.48 56993.41 88888.00 2003-04-12 15:09:54.137 102 15690.02 528.61 56992.92 88888.00 2003-04-12 15:09:55.137 102 15690.15 528.98 56992.55 88888.00 2003-04-12 15:09:56.137 102 15689.76 529.10 56993.66 88888.00 2003-04-12 15:09:57.137 102 15689.89 529.23 56993.29 88888.00 2003-04-12 15:09:58.137 102 15690.28 529.60 56993.29 88888.00 2003-04-12 15:09:59.137 102 15689.76 529.97 56993.66 88888.00 2003-04-12 15:10:00.137 102 15690.41 529.35 56993.54 88888.00 2003-04-12 15:10:01.137 102 15690.15 529.97 56993.78 88888.00 2003-04-12 15:10:02.137 102 15691.06 529.72 56994.14 88888.00 2003-04-12 15:10:03.137 102 15691.06 529.35 56993.90 88888.00 2003-04-12 15:10:04.137 102 15690.80 529.60 56994.39 88888.00 2003-04-12 15:10:05.137 102 15691.71 529.60 56995.00 88888.00 2003-04-12 15:10:06.137 102 15691.84 529.10 56994.39 88888.00 2003-04-12 15:10:07.137 102 15691.45 529.60 56994.88 88888.00 2003-04-12 15:10:08.137 102 15691.71 529.10 56994.63 88888.00 2003-04-12 15:10:09.137 102 15691.97 529.23 56994.88 88888.00 2003-04-12 15:10:10.137 102 15691.84 529.23 56994.76 88888.00 2003-04-12 15:10:11.137 102 15691.58 528.98 56994.76 88888.00 2003-04-12 15:10:12.137 102 15692.49 529.35 56995.37 88888.00 2003-04-12 15:10:13.137 102 15691.71 528.24 56995.37 88888.00 2003-04-12 15:10:14.137 102 15692.10 529.10 56995.25 88888.00 2003-04-12 15:10:15.137 102 15693.01 528.86 56994.88 88888.00 2003-04-12 15:10:16.137 102 15692.88 529.10 56995.25 88888.00 2003-04-12 15:10:17.137 102 15693.53 528.86 56995.73 88888.00 2003-04-12 15:10:18.137 102 15692.36 528.48 56995.49 88888.00 2003-04-12 15:10:19.137 102 15691.97 528.36 56995.98 88888.00 2003-04-12 15:10:20.137 102 15693.40 527.86 56995.49 88888.00 2003-04-12 15:10:21.137 102 15693.79 528.24 56996.10 88888.00 2003-04-12 15:10:22.137 102 15693.40 528.36 56995.98 88888.00 2003-04-12 15:10:23.137 102 15693.66 528.86 56995.86 88888.00 2003-04-12 15:10:24.137 102 15693.79 528.36 56996.47 88888.00 2003-04-12 15:10:25.137 102 15694.05 528.48 56996.47 88888.00 2003-04-12 15:10:26.137 102 15695.35 528.11 56996.71 88888.00 2003-04-12 15:10:27.137 102 15694.18 527.49 56996.10 88888.00 2003-04-12 15:10:28.137 102 15694.31 528.24 56996.34 88888.00 2003-04-12 15:10:29.137 102 15694.44 528.11 56996.10 88888.00 2003-04-12 15:10:30.137 102 15694.83 528.36 56996.47 88888.00 2003-04-12 15:10:31.137 102 15695.22 528.61 56997.08 88888.00 2003-04-12 15:10:32.137 102 15694.96 527.49 56996.96 88888.00 2003-04-12 15:10:33.137 102 15696.26 528.11 56997.08 88888.00 2003-04-12 15:10:34.137 102 15695.74 528.61 56996.84 88888.00 2003-04-12 15:10:35.137 102 15694.83 528.11 56997.08 88888.00 2003-04-12 15:10:36.137 102 15695.22 527.49 56997.32 88888.00 2003-04-12 15:10:37.137 102 15695.74 527.25 56997.20 88888.00 2003-04-12 15:10:38.137 102 15695.09 526.63 56997.81 88888.00 2003-04-12 15:10:39.137 102 15695.22 527.25 56997.20 88888.00 2003-04-12 15:10:40.137 102 15695.48 527.25 56996.84 88888.00 2003-04-12 15:10:41.137 102 15695.48 526.50 56997.20 88888.00 2003-04-12 15:10:42.137 102 15695.09 527.00 56997.32 88888.00 2003-04-12 15:10:43.137 102 15694.96 526.38 56997.93 88888.00 2003-04-12 15:10:44.137 102 15695.35 526.63 56997.57 88888.00 2003-04-12 15:10:45.137 102 15694.57 526.63 56998.18 88888.00 2003-04-12 15:10:46.137 102 15694.31 526.87 56997.20 88888.00 2003-04-12 15:10:47.137 102 15694.44 526.75 56997.08 88888.00 2003-04-12 15:10:48.137 102 15693.66 525.76 56997.45 88888.00 2003-04-12 15:10:49.137 102 15694.05 526.75 56997.08 88888.00 2003-04-12 15:10:50.137 102 15693.27 525.76 56997.45 88888.00 2003-04-12 15:10:51.137 102 15694.18 525.64 56997.08 88888.00 2003-04-12 15:10:52.137 102 15694.18 526.50 56996.84 88888.00 2003-04-12 15:10:53.137 102 15693.53 526.63 56997.08 88888.00 2003-04-12 15:10:54.137 102 15693.53 525.76 56996.96 88888.00 2003-04-12 15:10:55.137 102 15692.88 526.25 56996.71 88888.00 2003-04-12 15:10:56.137 102 15692.88 525.76 56996.71 88888.00 2003-04-12 15:10:57.137 102 15692.23 525.51 56996.59 88888.00 2003-04-12 15:10:58.137 102 15692.49 525.64 56996.47 88888.00 2003-04-12 15:10:59.137 102 15691.71 525.26 56996.71 88888.00 2003-04-12 15:11:00.137 102 15691.32 525.14 56996.47 88888.00 2003-04-12 15:11:01.137 102 15691.84 525.39 56995.98 88888.00 2003-04-12 15:11:02.137 102 15691.58 525.39 56995.98 88888.00 2003-04-12 15:11:03.137 102 15692.10 525.14 56995.86 88888.00 2003-04-12 15:11:04.137 102 15691.45 524.77 56995.98 88888.00 2003-04-12 15:11:05.137 102 15691.45 524.64 56995.73 88888.00 2003-04-12 15:11:06.137 102 15691.97 525.14 56996.47 88888.00 2003-04-12 15:11:07.137 102 15691.45 525.26 56995.61 88888.00 2003-04-12 15:11:08.137 102 15691.32 525.26 56995.73 88888.00 2003-04-12 15:11:09.137 102 15691.45 524.77 56996.10 88888.00 2003-04-12 15:11:10.137 102 15691.58 524.89 56995.61 88888.00 2003-04-12 15:11:11.137 102 15692.23 524.77 56995.25 88888.00 2003-04-12 15:11:12.137 102 15691.71 525.14 56995.00 88888.00 2003-04-12 15:11:13.137 102 15692.10 524.15 56995.12 88888.00 2003-04-12 15:11:14.137 102 15691.97 525.14 56995.37 88888.00 2003-04-12 15:11:15.137 102 15691.84 524.77 56995.61 88888.00 2003-04-12 15:11:16.137 102 15691.97 524.27 56995.73 88888.00 2003-04-12 15:11:17.137 102 15691.97 524.15 56995.25 88888.00 2003-04-12 15:11:18.137 102 15692.23 524.15 56994.76 88888.00 2003-04-12 15:11:19.137 102 15692.10 524.40 56995.37 88888.00 2003-04-12 15:11:20.137 102 15692.75 524.40 56995.25 88888.00 2003-04-12 15:11:21.137 102 15692.10 524.27 56994.76 88888.00 2003-04-12 15:11:22.137 102 15691.97 524.03 56994.39 88888.00 2003-04-12 15:11:23.137 102 15691.71 524.89 56995.12 88888.00 2003-04-12 15:11:24.137 102 15692.49 524.03 56994.51 88888.00 2003-04-12 15:11:25.137 102 15692.23 524.27 56994.39 88888.00 2003-04-12 15:11:26.137 102 15692.88 524.03 56994.51 88888.00 2003-04-12 15:11:27.137 102 15692.23 523.90 56994.88 88888.00 2003-04-12 15:11:28.137 102 15692.62 523.78 56995.37 88888.00 2003-04-12 15:11:29.137 102 15692.75 524.03 56995.61 88888.00 2003-04-12 15:11:30.137 102 15693.14 524.64 56995.49 88888.00 2003-04-12 15:11:31.137 102 15693.01 523.78 56995.12 88888.00 2003-04-12 15:11:32.137 102 15693.27 524.03 56995.37 88888.00 2003-04-12 15:11:33.137 102 15693.40 524.27 56994.76 88888.00 2003-04-12 15:11:34.137 102 15693.40 523.53 56995.25 88888.00 2003-04-12 15:11:35.137 102 15693.53 523.41 56995.12 88888.00 2003-04-12 15:11:36.137 102 15693.53 524.15 56995.61 88888.00 2003-04-12 15:11:37.137 102 15693.66 523.65 56995.61 88888.00 2003-04-12 15:11:38.137 102 15694.31 524.27 56995.37 88888.00 2003-04-12 15:11:39.137 102 15694.05 523.41 56995.98 88888.00 2003-04-12 15:11:40.137 102 15694.31 523.28 56995.86 88888.00 2003-04-12 15:11:41.137 102 15693.66 523.65 56995.98 88888.00 2003-04-12 15:11:42.137 102 15694.44 523.41 56996.10 88888.00 2003-04-12 15:11:43.137 102 15694.57 524.27 56995.49 88888.00 2003-04-12 15:11:44.137 102 15694.44 523.90 56995.61 88888.00 2003-04-12 15:11:45.137 102 15694.18 523.78 56995.61 88888.00 2003-04-12 15:11:46.137 102 15694.70 523.28 56995.49 88888.00 2003-04-12 15:11:47.137 102 15694.83 524.15 56995.73 88888.00 2003-04-12 15:11:48.137 102 15694.31 523.78 56996.59 88888.00 2003-04-12 15:11:49.137 102 15694.57 523.41 56996.10 88888.00 2003-04-12 15:11:50.137 102 15694.96 524.15 56996.96 88888.00 2003-04-12 15:11:51.137 102 15694.83 524.03 56996.22 88888.00 2003-04-12 15:11:52.137 102 15695.09 524.52 56996.10 88888.00 2003-04-12 15:11:53.137 102 15694.83 524.03 56996.22 88888.00 2003-04-12 15:11:54.137 102 15694.96 523.78 56996.34 88888.00 2003-04-12 15:11:55.137 102 15694.57 523.90 56996.96 88888.00 2003-04-12 15:11:56.137 102 15695.22 524.03 56995.61 88888.00 2003-04-12 15:11:57.137 102 15695.09 523.65 56996.84 88888.00 2003-04-12 15:11:58.137 102 15695.48 523.78 56996.10 88888.00 2003-04-12 15:11:59.137 102 15695.35 523.28 56996.34 88888.00 2003-04-12 15:12:00.137 102 15695.74 524.40 56996.22 88888.00 2003-04-12 15:12:01.137 102 15695.61 524.15 56996.22 88888.00 2003-04-12 15:12:02.137 102 15695.48 524.27 56996.10 88888.00 2003-04-12 15:12:03.137 102 15696.00 523.90 56996.71 88888.00 2003-04-12 15:12:04.137 102 15696.13 524.27 56996.47 88888.00 2003-04-12 15:12:05.137 102 15696.26 524.27 56996.84 88888.00 2003-04-12 15:12:06.137 102 15696.26 524.77 56996.71 88888.00 2003-04-12 15:12:07.137 102 15696.26 524.15 56996.59 88888.00 2003-04-12 15:12:08.137 102 15696.65 524.15 56996.10 88888.00 2003-04-12 15:12:09.137 102 15697.17 525.02 56996.22 88888.00 2003-04-12 15:12:10.137 102 15696.65 524.40 56996.71 88888.00 2003-04-12 15:12:11.137 102 15697.69 524.03 56996.47 88888.00 2003-04-12 15:12:12.137 102 15696.78 524.64 56996.71 88888.00 2003-04-12 15:12:13.137 102 15697.17 525.02 56996.34 88888.00 2003-04-12 15:12:14.137 102 15696.91 525.64 56997.32 88888.00 2003-04-12 15:12:15.137 102 15697.43 525.02 56996.59 88888.00 2003-04-12 15:12:16.137 102 15697.04 524.89 56996.84 88888.00 2003-04-12 15:12:17.137 102 15698.21 524.77 56996.71 88888.00 2003-04-12 15:12:18.137 102 15697.43 524.77 56996.96 88888.00 2003-04-12 15:12:19.137 102 15697.04 525.14 56996.71 88888.00 2003-04-12 15:12:20.137 102 15697.30 524.77 56997.08 88888.00 2003-04-12 15:12:21.137 102 15698.08 524.03 56996.71 88888.00 2003-04-12 15:12:22.137 102 15697.95 524.27 56997.20 88888.00 2003-04-12 15:12:23.137 102 15696.52 524.52 56997.69 88888.00 2003-04-12 15:12:24.137 102 15697.69 524.52 56997.32 88888.00 2003-04-12 15:12:25.137 102 15697.56 524.89 56996.71 88888.00 2003-04-12 15:12:26.137 102 15697.17 524.40 56997.32 88888.00 2003-04-12 15:12:27.137 102 15696.52 524.77 56997.08 88888.00 2003-04-12 15:12:28.137 102 15696.78 523.41 56997.08 88888.00 2003-04-12 15:12:29.137 102 15696.39 524.15 56996.84 88888.00 2003-04-12 15:12:30.137 102 15696.91 524.40 56996.96 88888.00 2003-04-12 15:12:31.137 102 15696.13 524.77 56997.20 88888.00 2003-04-12 15:12:32.137 102 15697.43 524.52 56997.45 88888.00 2003-04-12 15:12:33.137 102 15696.39 524.27 56997.08 88888.00 2003-04-12 15:12:34.137 102 15695.74 524.27 56996.34 88888.00 2003-04-12 15:12:35.137 102 15696.65 524.03 56997.45 88888.00 2003-04-12 15:12:36.137 102 15696.26 524.03 56997.32 88888.00 2003-04-12 15:12:37.137 102 15695.74 523.53 56996.96 88888.00 2003-04-12 15:12:38.137 102 15695.61 524.15 56996.84 88888.00 2003-04-12 15:12:39.137 102 15695.22 523.78 56997.08 88888.00 2003-04-12 15:12:40.137 102 15694.57 524.27 56996.59 88888.00 2003-04-12 15:12:41.137 102 15695.09 524.52 56997.08 88888.00 2003-04-12 15:12:42.137 102 15695.22 524.52 56996.59 88888.00 2003-04-12 15:12:43.137 102 15694.18 524.27 56996.47 88888.00 2003-04-12 15:12:44.137 102 15694.44 523.90 56996.96 88888.00 2003-04-12 15:12:45.137 102 15694.57 524.40 56995.73 88888.00 2003-04-12 15:12:46.137 102 15693.66 524.40 56995.73 88888.00 2003-04-12 15:12:47.137 102 15693.66 524.27 56995.98 88888.00 2003-04-12 15:12:48.137 102 15693.66 523.78 56996.10 88888.00 2003-04-12 15:12:49.137 102 15693.53 524.40 56995.61 88888.00 2003-04-12 15:12:50.137 102 15694.18 523.90 56996.34 88888.00 2003-04-12 15:12:51.137 102 15693.40 523.90 56995.49 88888.00 2003-04-12 15:12:52.137 102 15693.14 524.27 56995.25 88888.00 2003-04-12 15:12:53.137 102 15692.62 525.02 56995.86 88888.00 2003-04-12 15:12:54.137 102 15692.62 524.03 56995.73 88888.00 2003-04-12 15:12:55.137 102 15691.45 524.40 56995.86 88888.00 2003-04-12 15:12:56.137 102 15691.71 525.02 56995.98 88888.00 2003-04-12 15:12:57.137 102 15691.58 523.78 56995.12 88888.00 2003-04-12 15:12:58.137 102 15691.32 524.40 56995.25 88888.00 2003-04-12 15:12:59.137 102 15690.93 524.03 56994.63 88888.00 2003-04-12 15:13:00.137 102 15691.06 523.90 56995.86 88888.00 2003-04-12 15:13:01.137 102 15690.54 523.16 56994.76 88888.00 2003-04-12 15:13:02.137 102 15689.89 523.78 56994.51 88888.00 2003-04-12 15:13:03.137 102 15689.37 523.65 56994.76 88888.00 2003-04-12 15:13:04.137 102 15689.11 523.41 56994.27 88888.00 2003-04-12 15:13:05.137 102 15689.63 523.78 56993.78 88888.00 2003-04-12 15:13:06.137 102 15688.33 524.03 56994.51 88888.00 2003-04-12 15:13:07.137 102 15688.72 523.28 56993.41 88888.00 2003-04-12 15:13:08.137 102 15688.33 523.65 56993.90 88888.00 2003-04-12 15:13:09.137 102 15688.07 523.65 56993.90 88888.00 2003-04-12 15:13:10.137 102 15688.07 524.64 56993.29 88888.00 2003-04-12 15:13:11.137 102 15687.16 524.15 56993.90 88888.00 2003-04-12 15:13:12.137 102 15687.29 524.40 56993.41 88888.00 2003-04-12 15:13:13.137 102 15686.90 524.52 56993.54 88888.00 2003-04-12 15:13:14.137 102 15685.99 524.89 56993.17 88888.00 2003-04-12 15:13:15.137 102 15685.86 524.15 56993.41 88888.00 2003-04-12 15:13:16.137 102 15685.73 524.89 56992.92 88888.00 2003-04-12 15:13:17.137 102 15685.60 524.64 56992.92 88888.00 2003-04-12 15:13:18.137 102 15685.47 524.27 56992.80 88888.00 2003-04-12 15:13:19.137 102 15685.47 525.14 56992.80 88888.00 2003-04-12 15:13:20.137 102 15685.21 524.15 56991.95 88888.00 2003-04-12 15:13:21.137 102 15685.21 524.15 56992.07 88888.00 2003-04-12 15:13:22.137 102 15684.17 524.77 56992.07 88888.00 2003-04-12 15:13:23.137 102 15684.43 524.15 56991.95 88888.00 2003-04-12 15:13:24.137 102 15683.13 525.51 56992.31 88888.00 2003-04-12 15:13:25.137 102 15683.26 524.77 56991.58 88888.00 2003-04-12 15:13:26.137 102 15684.04 525.39 56992.07 88888.00 2003-04-12 15:13:27.137 102 15684.04 525.02 56991.09 88888.00 2003-04-12 15:13:28.137 102 15683.39 525.39 56991.70 88888.00 2003-04-12 15:13:29.137 102 15683.92 525.39 56991.82 88888.00 2003-04-12 15:13:30.137 102 15683.53 524.77 56991.58 88888.00 2003-04-12 15:13:31.137 102 15683.53 525.02 56991.21 88888.00 2003-04-12 15:13:32.137 102 15683.13 525.26 56991.21 88888.00 2003-04-12 15:13:33.137 102 15683.79 525.51 56991.33 88888.00 2003-04-12 15:13:34.137 102 15683.53 525.51 56990.60 88888.00 2003-04-12 15:13:35.137 102 15683.39 524.77 56990.96 88888.00 2003-04-12 15:13:36.137 102 15683.39 524.77 56991.09 88888.00 2003-04-12 15:13:37.137 102 15683.66 525.14 56990.60 88888.00 2003-04-12 15:13:38.137 102 15684.04 525.39 56991.33 88888.00 2003-04-12 15:13:39.137 102 15684.04 525.14 56990.23 88888.00 2003-04-12 15:13:40.137 102 15683.92 524.52 56991.21 88888.00 2003-04-12 15:13:41.137 102 15684.17 525.39 56991.58 88888.00 2003-04-12 15:13:42.137 102 15684.04 525.64 56990.84 88888.00 2003-04-12 15:13:43.137 102 15684.04 525.76 56990.84 88888.00 2003-04-12 15:13:44.137 102 15683.53 525.26 56991.09 88888.00 2003-04-12 15:13:45.137 102 15683.66 525.76 56990.60 88888.00 2003-04-12 15:13:46.137 102 15682.75 525.88 56990.96 88888.00 2003-04-12 15:13:47.137 102 15683.39 525.76 56990.84 88888.00 2003-04-12 15:13:48.137 102 15683.00 525.64 56990.96 88888.00 2003-04-12 15:13:49.137 102 15683.00 526.13 56990.23 88888.00 2003-04-12 15:13:50.137 102 15683.53 525.88 56990.72 88888.00 2003-04-12 15:13:51.137 102 15682.23 525.51 56990.84 88888.00 2003-04-12 15:13:52.137 102 15682.88 525.26 56990.72 88888.00 2003-04-12 15:13:53.137 102 15682.10 525.76 56991.09 88888.00 2003-04-12 15:13:54.137 102 15682.10 525.51 56991.09 88888.00 2003-04-12 15:13:55.137 102 15682.75 525.26 56990.36 88888.00 2003-04-12 15:13:56.137 102 15683.26 525.51 56990.72 88888.00 2003-04-12 15:13:57.137 102 15682.23 525.51 56991.82 88888.00 2003-04-12 15:13:58.137 102 15682.10 526.13 56990.72 88888.00 2003-04-12 15:13:59.137 102 15682.36 525.64 56990.60 88888.00 2003-04-12 15:14:00.137 102 15682.75 525.51 56990.60 88888.00 2003-04-12 15:14:01.137 102 15682.10 525.64 56990.36 88888.00 2003-04-12 15:14:02.137 102 15682.23 525.76 56990.84 88888.00 2003-04-12 15:14:03.137 102 15682.10 526.13 56990.11 88888.00 2003-04-12 15:14:04.137 102 15681.71 525.88 56991.09 88888.00 2003-04-12 15:14:05.137 102 15681.97 525.76 56990.36 88888.00 2003-04-12 15:14:06.137 102 15681.32 526.50 56990.84 88888.00 2003-04-12 15:14:07.137 102 15681.71 525.88 56990.48 88888.00 2003-04-12 15:14:08.137 102 15681.71 525.26 56990.84 88888.00 2003-04-12 15:14:09.137 102 15681.32 525.26 56991.45 88888.00 2003-04-12 15:14:10.137 102 15681.19 525.88 56990.48 88888.00 2003-04-12 15:14:11.137 102 15681.71 525.51 56990.11 88888.00 2003-04-12 15:14:12.137 102 15681.06 525.26 56990.72 88888.00 2003-04-12 15:14:13.137 102 15682.36 525.26 56990.36 88888.00 2003-04-12 15:14:14.137 102 15681.19 524.40 56990.84 88888.00 2003-04-12 15:14:15.137 102 15681.97 525.02 56990.96 88888.00 2003-04-12 15:14:16.137 102 15681.45 524.52 56990.48 88888.00 2003-04-12 15:14:17.137 102 15681.45 525.02 56990.23 88888.00 2003-04-12 15:14:18.137 102 15681.45 525.26 56990.48 88888.00 2003-04-12 15:14:19.137 102 15681.06 524.64 56990.11 88888.00 2003-04-12 15:14:20.137 102 15681.32 524.64 56989.62 88888.00 2003-04-12 15:14:21.137 102 15681.06 525.26 56990.36 88888.00 2003-04-12 15:14:22.137 102 15680.67 525.14 56989.74 88888.00 2003-04-12 15:14:23.137 102 15680.93 525.02 56990.36 88888.00 2003-04-12 15:14:24.137 102 15681.06 524.27 56990.11 88888.00 2003-04-12 15:14:25.137 102 15680.80 525.39 56989.74 88888.00 2003-04-12 15:14:26.137 102 15680.02 525.14 56989.74 88888.00 2003-04-12 15:14:27.137 102 15680.80 525.51 56989.50 88888.00 2003-04-12 15:14:28.137 102 15680.80 526.01 56989.25 88888.00 2003-04-12 15:14:29.137 102 15680.41 525.76 56990.11 88888.00 2003-04-12 15:14:30.137 102 15680.93 526.38 56989.87 88888.00 2003-04-12 15:14:31.137 102 15680.02 525.88 56989.62 88888.00 2003-04-12 15:14:32.137 102 15680.15 526.50 56989.13 88888.00 2003-04-12 15:14:33.137 102 15680.28 525.88 56989.13 88888.00 2003-04-12 15:14:34.137 102 15680.15 526.75 56988.77 88888.00 2003-04-12 15:14:35.137 102 15680.28 527.25 56989.74 88888.00 2003-04-12 15:14:36.137 102 15679.24 527.00 56989.38 88888.00 2003-04-12 15:14:37.137 102 15679.50 526.75 56988.89 88888.00 2003-04-12 15:14:38.137 102 15678.98 526.75 56989.13 88888.00 2003-04-12 15:14:39.137 102 15680.02 527.62 56988.77 88888.00 2003-04-12 15:14:40.137 102 15679.11 527.12 56988.52 88888.00 2003-04-12 15:14:41.137 102 15678.85 527.12 56988.52 88888.00 2003-04-12 15:14:42.137 102 15679.37 527.86 56988.64 88888.00 2003-04-12 15:14:43.137 102 15679.37 527.74 56988.15 88888.00 2003-04-12 15:14:44.137 102 15678.98 528.24 56988.28 88888.00 2003-04-12 15:14:45.137 102 15678.85 528.11 56987.79 88888.00 2003-04-12 15:14:46.137 102 15678.98 527.86 56988.15 88888.00 2003-04-12 15:14:47.137 102 15678.07 527.86 56987.54 88888.00 2003-04-12 15:14:48.137 102 15678.72 527.86 56987.79 88888.00 2003-04-12 15:14:49.137 102 15678.59 527.99 56987.66 88888.00 2003-04-12 15:14:50.137 102 15678.59 527.74 56987.54 88888.00 2003-04-12 15:14:51.137 102 15678.85 527.74 56987.91 88888.00 2003-04-12 15:14:52.137 102 15678.85 527.49 56987.66 88888.00 2003-04-12 15:14:53.137 102 15678.85 527.99 56986.81 88888.00 2003-04-12 15:14:54.137 102 15679.50 527.49 56987.79 88888.00 2003-04-12 15:14:55.137 102 15679.11 527.86 56987.91 88888.00 2003-04-12 15:14:56.137 102 15679.63 527.49 56987.66 88888.00 2003-04-12 15:14:57.137 102 15679.37 527.86 56987.54 88888.00 2003-04-12 15:14:58.137 102 15680.02 527.74 56988.03 88888.00 2003-04-12 15:14:59.137 102 15680.15 527.62 56987.05 88888.00 2003-04-12 15:15:00.137 102 15681.19 527.62 56987.42 88888.00 2003-04-12 15:15:01.137 102 15680.54 528.11 56987.18 88888.00 2003-04-12 15:15:02.137 102 15680.67 527.49 56987.05 88888.00 2003-04-12 15:15:03.137 102 15680.93 528.24 56987.91 88888.00 2003-04-12 15:15:04.137 102 15681.32 528.48 56987.42 88888.00 2003-04-12 15:15:05.137 102 15680.15 528.48 56987.30 88888.00 2003-04-12 15:15:06.137 102 15680.28 528.36 56987.91 88888.00 2003-04-12 15:15:07.137 102 15681.06 528.36 56987.91 88888.00 2003-04-12 15:15:08.137 102 15681.32 528.36 56987.54 88888.00 2003-04-12 15:15:09.137 102 15681.32 528.61 56988.40 88888.00 2003-04-12 15:15:10.137 102 15681.19 528.86 56987.79 88888.00 2003-04-12 15:15:11.137 102 15681.97 527.86 56988.15 88888.00 2003-04-12 15:15:12.137 102 15681.45 528.73 56987.91 88888.00 2003-04-12 15:15:13.137 102 15682.36 527.25 56988.03 88888.00 2003-04-12 15:15:14.137 102 15681.71 528.11 56987.79 88888.00 2003-04-12 15:15:15.137 102 15682.49 527.74 56987.79 88888.00 2003-04-12 15:15:16.137 102 15681.58 527.12 56987.91 88888.00 2003-04-12 15:15:17.137 102 15680.54 527.25 56988.03 88888.00 2003-04-12 15:15:18.137 102 15681.97 526.63 56988.77 88888.00 2003-04-12 15:15:19.137 102 15681.71 526.50 56988.03 88888.00 2003-04-12 15:15:20.137 102 15681.45 526.87 56988.89 88888.00 2003-04-12 15:15:21.137 102 15681.45 526.75 56988.40 88888.00 2003-04-12 15:15:22.137 102 15681.84 526.38 56988.28 88888.00 2003-04-12 15:15:23.137 102 15681.19 526.25 56988.40 88888.00 2003-04-12 15:15:24.137 102 15681.71 526.01 56988.52 88888.00 2003-04-12 15:15:25.137 102 15680.93 526.38 56988.89 88888.00 2003-04-12 15:15:26.137 102 15681.06 526.13 56987.91 88888.00 2003-04-12 15:15:27.137 102 15681.32 525.76 56988.52 88888.00 2003-04-12 15:15:28.137 102 15681.06 526.01 56988.52 88888.00 2003-04-12 15:15:29.137 102 15680.02 526.25 56987.91 88888.00 2003-04-12 15:15:30.137 102 15679.89 526.25 56988.40 88888.00 2003-04-12 15:15:31.137 102 15680.15 526.13 56988.52 88888.00 2003-04-12 15:15:32.137 102 15680.28 526.01 56988.40 88888.00 2003-04-12 15:15:33.137 102 15680.80 526.13 56987.79 88888.00 2003-04-12 15:15:34.137 102 15680.54 526.01 56987.91 88888.00 2003-04-12 15:15:35.137 102 15680.02 526.01 56988.28 88888.00 2003-04-12 15:15:36.137 102 15680.02 525.88 56987.91 88888.00 2003-04-12 15:15:37.137 102 15680.28 525.64 56988.03 88888.00 2003-04-12 15:15:38.137 102 15680.80 526.38 56988.15 88888.00 2003-04-12 15:15:39.137 102 15679.76 526.13 56988.28 88888.00 2003-04-12 15:15:40.137 102 15680.28 526.01 56988.28 88888.00 2003-04-12 15:15:41.137 102 15680.67 525.02 56988.40 88888.00 2003-04-12 15:15:42.137 102 15680.93 525.39 56987.91 88888.00 2003-04-12 15:15:43.137 102 15680.67 525.51 56988.15 88888.00 2003-04-12 15:15:44.137 102 15680.93 524.89 56987.91 88888.00 2003-04-12 15:15:45.137 102 15681.06 525.14 56988.40 88888.00 2003-04-12 15:15:46.137 102 15681.06 524.89 56988.28 88888.00 2003-04-12 15:15:47.137 102 15681.19 525.39 56987.91 88888.00 2003-04-12 15:15:48.137 102 15680.80 525.64 56988.52 88888.00 2003-04-12 15:15:49.137 102 15681.45 525.26 56988.28 88888.00 2003-04-12 15:15:50.137 102 15681.19 525.39 56988.15 88888.00 2003-04-12 15:15:51.137 102 15681.06 525.88 56988.77 88888.00 2003-04-12 15:15:52.137 102 15680.93 524.77 56988.64 88888.00 2003-04-12 15:15:53.137 102 15681.84 525.02 56988.15 88888.00 2003-04-12 15:15:54.137 102 15682.23 524.77 56988.15 88888.00 2003-04-12 15:15:55.137 102 15681.45 524.52 56988.52 88888.00 2003-04-12 15:15:56.137 102 15681.32 524.52 56988.52 88888.00 2003-04-12 15:15:57.137 102 15682.10 524.52 56988.15 88888.00 2003-04-12 15:15:58.137 102 15681.84 524.40 56988.77 88888.00 2003-04-12 15:15:59.137 102 15682.36 524.40 56988.52 88888.00 2003-04-12 15:16:00.137 102 15682.36 524.40 56988.52 88888.00 2003-04-12 15:16:01.137 102 15681.58 524.77 56988.77 88888.00 2003-04-12 15:16:02.137 102 15681.71 524.27 56988.40 88888.00 2003-04-12 15:16:03.137 102 15682.62 524.77 56988.40 88888.00 2003-04-12 15:16:04.137 102 15682.10 524.89 56988.40 88888.00 2003-04-12 15:16:05.137 102 15682.88 524.52 56989.38 88888.00 2003-04-12 15:16:06.137 102 15681.71 524.40 56988.64 88888.00 2003-04-12 15:16:07.137 102 15681.45 524.89 56989.25 88888.00 2003-04-12 15:16:08.137 102 15682.36 525.26 56988.52 88888.00 2003-04-12 15:16:09.137 102 15681.97 525.64 56988.28 88888.00 2003-04-12 15:16:10.137 102 15682.10 525.02 56989.01 88888.00 2003-04-12 15:16:11.137 102 15681.84 525.76 56989.38 88888.00 2003-04-12 15:16:12.137 102 15680.80 525.88 56988.89 88888.00 2003-04-12 15:16:13.136 102 15681.06 525.76 56988.52 88888.00 2003-04-12 15:16:14.136 102 15680.28 526.01 56989.13 88888.00 2003-04-12 15:16:15.136 102 15680.54 525.39 56988.77 88888.00 2003-04-12 15:16:16.136 102 15680.93 525.51 56988.64 88888.00 2003-04-12 15:16:17.136 102 15680.54 526.01 56988.77 88888.00 2003-04-12 15:16:18.136 102 15680.67 526.13 56988.15 88888.00 2003-04-12 15:16:19.136 102 15680.80 525.88 56988.52 88888.00 2003-04-12 15:16:20.136 102 15680.41 526.25 56989.13 88888.00 2003-04-12 15:16:21.136 102 15680.15 526.25 56989.50 88888.00 2003-04-12 15:16:22.136 102 15680.02 524.89 56988.28 88888.00 2003-04-12 15:16:23.136 102 15679.76 526.50 56988.77 88888.00 2003-04-12 15:16:24.136 102 15679.11 526.38 56988.28 88888.00 2003-04-12 15:16:25.136 102 15679.37 526.13 56988.28 88888.00 2003-04-12 15:16:26.136 102 15679.11 526.13 56988.15 88888.00 2003-04-12 15:16:27.136 102 15677.81 525.76 56987.79 88888.00 2003-04-12 15:16:28.136 102 15677.81 525.88 56987.66 88888.00 2003-04-12 15:16:29.136 102 15677.42 526.13 56987.79 88888.00 2003-04-12 15:16:30.136 102 15677.29 525.88 56987.66 88888.00 2003-04-12 15:16:31.136 102 15676.90 526.01 56987.54 88888.00 2003-04-12 15:16:32.136 102 15675.99 526.38 56987.18 88888.00 2003-04-12 15:16:33.136 102 15676.12 526.25 56986.44 88888.00 2003-04-12 15:16:34.136 102 15676.51 526.38 56987.18 88888.00 2003-04-12 15:16:35.136 102 15677.03 526.50 56987.30 88888.00 2003-04-12 15:16:36.136 102 15676.51 527.25 56986.93 88888.00 2003-04-12 15:16:37.136 102 15675.86 527.25 56986.93 88888.00 2003-04-12 15:16:38.136 102 15675.47 527.37 56986.07 88888.00 2003-04-12 15:16:39.136 102 15675.47 527.12 56986.20 88888.00 2003-04-12 15:16:40.136 102 15675.47 527.49 56986.07 88888.00 2003-04-12 15:16:41.136 102 15675.47 527.62 56985.95 88888.00 2003-04-12 15:16:42.136 102 15675.73 527.74 56985.46 88888.00 2003-04-12 15:16:43.136 102 15674.82 528.24 56985.95 88888.00 2003-04-12 15:16:44.136 102 15676.12 527.99 56985.10 88888.00 2003-04-12 15:16:45.136 102 15675.60 528.73 56985.95 88888.00 2003-04-12 15:16:46.136 102 15675.34 528.73 56985.46 88888.00 2003-04-12 15:16:47.136 102 15676.12 528.98 56985.46 88888.00 2003-04-12 15:16:48.136 102 15676.64 529.35 56985.59 88888.00 2003-04-12 15:16:49.136 102 15677.03 529.72 56985.46 88888.00 2003-04-12 15:16:50.136 102 15677.55 528.73 56985.83 88888.00 2003-04-12 15:16:51.136 102 15677.81 528.48 56985.71 88888.00 2003-04-12 15:16:52.136 102 15677.81 528.73 56985.46 88888.00 2003-04-12 15:16:53.136 102 15678.07 529.48 56985.34 88888.00 2003-04-12 15:16:54.136 102 15678.46 528.98 56985.59 88888.00 2003-04-12 15:16:55.136 102 15678.98 529.60 56985.46 88888.00 2003-04-12 15:16:56.136 102 15678.72 529.72 56985.71 88888.00 2003-04-12 15:16:57.136 102 15679.63 529.48 56986.20 88888.00 2003-04-12 15:16:58.136 102 15679.63 528.48 56985.83 88888.00 2003-04-12 15:16:59.136 102 15679.37 528.11 56986.07 88888.00 2003-04-12 15:17:00.136 102 15679.63 528.61 56986.81 88888.00 2003-04-12 15:17:01.136 102 15679.89 528.24 56986.44 88888.00 2003-04-12 15:17:02.136 102 15679.76 528.36 56987.05 88888.00 2003-04-12 15:17:03.136 102 15680.28 527.74 56987.30 88888.00 2003-04-12 15:17:04.136 102 15680.54 527.99 56987.18 88888.00 2003-04-12 15:17:05.136 102 15680.28 528.11 56987.30 88888.00 2003-04-12 15:17:06.136 102 15680.80 527.62 56987.42 88888.00 2003-04-12 15:17:07.136 102 15681.19 527.12 56986.69 88888.00 2003-04-12 15:17:08.136 102 15680.93 527.74 56987.42 88888.00 2003-04-12 15:17:09.136 102 15680.80 527.74 56987.30 88888.00 2003-04-12 15:17:10.136 102 15680.80 527.49 56987.54 88888.00 2003-04-12 15:17:11.136 102 15680.67 527.37 56987.42 88888.00 2003-04-12 15:17:12.136 102 15681.19 527.12 56988.15 88888.00 2003-04-12 15:17:13.136 102 15680.67 527.37 56987.54 88888.00 2003-04-12 15:17:14.136 102 15680.28 527.49 56987.79 88888.00 2003-04-12 15:17:15.136 102 15680.67 527.74 56987.30 88888.00 2003-04-12 15:17:16.136 102 15679.76 527.12 56988.52 88888.00 2003-04-12 15:17:17.136 102 15680.15 527.62 56988.15 88888.00 2003-04-12 15:17:18.136 102 15679.50 527.49 56988.40 88888.00 2003-04-12 15:17:19.136 102 15679.50 527.49 56987.66 88888.00 2003-04-12 15:17:20.136 102 15678.98 527.74 56987.91 88888.00 2003-04-12 15:17:21.136 102 15678.72 527.49 56987.66 88888.00 2003-04-12 15:17:22.136 102 15679.24 527.62 56988.28 88888.00 2003-04-12 15:17:23.136 102 15678.85 527.74 56988.15 88888.00 2003-04-12 15:17:24.136 102 15679.24 527.86 56987.91 88888.00 2003-04-12 15:17:25.136 102 15679.89 528.48 56988.15 88888.00 2003-04-12 15:17:26.136 102 15679.63 528.73 56988.15 88888.00 2003-04-12 15:17:27.136 102 15679.63 529.23 56988.64 88888.00 2003-04-12 15:17:28.136 102 15679.89 528.61 56988.03 88888.00 2003-04-12 15:17:29.136 102 15680.41 528.24 56988.15 88888.00 2003-04-12 15:17:30.136 102 15680.67 528.98 56988.89 88888.00 2003-04-12 15:17:31.136 102 15681.32 528.61 56988.89 88888.00 2003-04-12 15:17:32.136 102 15680.93 528.61 56988.28 88888.00 2003-04-12 15:17:33.136 102 15680.93 528.86 56989.25 88888.00 2003-04-12 15:17:34.136 102 15681.19 528.86 56988.77 88888.00 2003-04-12 15:17:35.136 102 15681.58 528.98 56988.28 88888.00 2003-04-12 15:17:36.136 102 15681.45 529.23 56988.77 88888.00 2003-04-12 15:17:37.136 102 15682.36 529.10 56988.15 88888.00 2003-04-12 15:17:38.136 102 15680.93 529.48 56988.77 88888.00 2003-04-12 15:17:39.136 102 15681.32 528.73 56988.77 88888.00 2003-04-12 15:17:40.136 102 15681.45 528.24 56989.38 88888.00 2003-04-12 15:17:41.136 102 15681.58 528.61 56989.38 88888.00 2003-04-12 15:17:42.136 102 15681.32 527.74 56988.77 88888.00 2003-04-12 15:17:43.136 102 15681.71 528.48 56988.40 88888.00 2003-04-12 15:17:44.136 102 15681.06 527.49 56989.13 88888.00 2003-04-12 15:17:45.136 102 15681.32 527.37 56988.77 88888.00 2003-04-12 15:17:46.136 102 15681.97 526.87 56988.52 88888.00 2003-04-12 15:17:47.136 102 15681.19 527.12 56988.89 88888.00 2003-04-12 15:17:48.136 102 15680.41 526.50 56988.64 88888.00 2003-04-12 15:17:49.136 102 15681.06 526.38 56989.13 88888.00 2003-04-12 15:17:50.136 102 15681.71 526.75 56989.25 88888.00 2003-04-12 15:17:51.136 102 15680.67 526.25 56989.25 88888.00 2003-04-12 15:17:52.136 102 15680.54 526.50 56988.64 88888.00 2003-04-12 15:17:53.136 102 15680.15 526.25 56988.40 88888.00 2003-04-12 15:17:54.136 102 15679.89 526.38 56989.13 88888.00 2003-04-12 15:17:55.136 102 15679.89 526.38 56988.28 88888.00 2003-04-12 15:17:56.136 102 15679.37 526.25 56988.40 88888.00 2003-04-12 15:17:57.136 102 15679.11 526.25 56988.40 88888.00 2003-04-12 15:17:58.136 102 15679.50 526.13 56989.13 88888.00 2003-04-12 15:17:59.136 102 15678.85 526.87 56988.28 88888.00 2003-04-12 15:18:00.136 102 15677.68 526.63 56987.66 88888.00 2003-04-12 15:18:01.136 102 15678.59 526.87 56988.52 88888.00 2003-04-12 15:18:02.136 102 15677.42 527.00 56987.91 88888.00 2003-04-12 15:18:03.136 102 15677.16 526.25 56988.89 88888.00 2003-04-12 15:18:04.136 102 15677.42 526.75 56988.28 88888.00 2003-04-12 15:18:05.136 102 15676.90 525.88 56988.52 88888.00 2003-04-12 15:18:06.136 102 15677.16 525.64 56987.79 88888.00 2003-04-12 15:18:07.136 102 15677.03 525.76 56988.40 88888.00 2003-04-12 15:18:08.136 102 15676.64 526.25 56987.42 88888.00 2003-04-12 15:18:09.136 102 15677.68 526.01 56987.79 88888.00 2003-04-12 15:18:10.136 102 15677.42 526.25 56987.66 88888.00 2003-04-12 15:18:11.136 102 15676.90 525.26 56987.05 88888.00 2003-04-12 15:18:12.136 102 15676.38 525.51 56987.54 88888.00 2003-04-12 15:18:13.136 102 15676.64 525.39 56987.18 88888.00 2003-04-12 15:18:14.136 102 15676.51 526.01 56987.30 88888.00 2003-04-12 15:18:15.136 102 15676.64 525.02 56987.30 88888.00 2003-04-12 15:18:16.136 102 15676.90 525.51 56986.81 88888.00 2003-04-12 15:18:17.136 102 15676.77 525.88 56986.81 88888.00 2003-04-12 15:18:18.136 102 15676.77 525.26 56986.56 88888.00 2003-04-12 15:18:19.136 102 15676.38 525.02 56987.05 88888.00 2003-04-12 15:18:20.136 102 15677.42 525.14 56986.93 88888.00 2003-04-12 15:18:21.136 102 15677.03 524.77 56987.30 88888.00 2003-04-12 15:18:22.136 102 15677.03 525.02 56987.18 88888.00 2003-04-12 15:18:23.136 102 15677.42 525.14 56987.05 88888.00 2003-04-12 15:18:24.136 102 15676.90 524.77 56987.54 88888.00 2003-04-12 15:18:25.136 102 15677.03 524.77 56986.69 88888.00 2003-04-12 15:18:26.136 102 15677.29 525.39 56986.44 88888.00 2003-04-12 15:18:27.136 102 15677.03 524.89 56986.93 88888.00 2003-04-12 15:18:28.136 102 15677.03 525.14 56987.30 88888.00 2003-04-12 15:18:29.136 102 15676.90 523.78 56986.93 88888.00 2003-04-12 15:18:30.136 102 15676.77 525.26 56987.30 88888.00 2003-04-12 15:18:31.136 102 15675.47 525.14 56986.56 88888.00 2003-04-12 15:18:32.136 102 15676.90 524.89 56986.81 88888.00 2003-04-12 15:18:33.136 102 15676.64 524.77 56986.44 88888.00 2003-04-12 15:18:34.136 102 15676.77 524.77 56986.44 88888.00 2003-04-12 15:18:35.136 102 15676.90 525.39 56986.56 88888.00 2003-04-12 15:18:36.136 102 15676.25 524.52 56987.05 88888.00 2003-04-12 15:18:37.136 102 15677.16 524.40 56987.66 88888.00 2003-04-12 15:18:38.136 102 15676.25 524.52 56986.93 88888.00 2003-04-12 15:18:39.136 102 15677.16 524.52 56987.05 88888.00 2003-04-12 15:18:40.136 102 15676.25 524.15 56987.30 88888.00 2003-04-12 15:18:41.136 102 15676.77 524.64 56987.54 88888.00 2003-04-12 15:18:42.136 102 15676.90 524.52 56986.93 88888.00 2003-04-12 15:18:43.136 102 15676.38 524.27 56986.93 88888.00 2003-04-12 15:18:44.136 102 15676.64 524.03 56987.05 88888.00 2003-04-12 15:18:45.136 102 15676.77 523.65 56986.93 88888.00 2003-04-12 15:18:46.136 102 15675.86 523.28 56987.54 88888.00 2003-04-12 15:18:47.136 102 15676.25 523.41 56986.69 88888.00 2003-04-12 15:18:48.136 102 15677.42 523.41 56987.79 88888.00 2003-04-12 15:18:49.136 102 15676.64 523.78 56987.05 88888.00 2003-04-12 15:18:50.136 102 15676.77 524.40 56987.05 88888.00 2003-04-12 15:18:51.136 102 15676.64 523.65 56987.05 88888.00 2003-04-12 15:18:52.136 102 15676.12 523.90 56986.93 88888.00 2003-04-12 15:18:53.136 102 15676.38 523.90 56986.56 88888.00 2003-04-12 15:18:54.136 102 15675.99 522.66 56986.69 88888.00 2003-04-12 15:18:55.136 102 15676.12 523.28 56986.56 88888.00 2003-04-12 15:18:56.136 102 15675.73 524.03 56987.18 88888.00 2003-04-12 15:18:57.136 102 15676.64 523.41 56987.05 88888.00 2003-04-12 15:18:58.136 102 15675.99 523.90 56986.69 88888.00 2003-04-12 15:18:59.136 102 15675.73 523.03 56987.18 88888.00 2003-04-12 15:19:00.136 102 15676.12 523.90 56986.93 88888.00 2003-04-12 15:19:01.136 102 15676.38 523.28 56986.93 88888.00 2003-04-12 15:19:02.136 102 15677.03 523.65 56987.30 88888.00 2003-04-12 15:19:03.136 102 15676.77 523.03 56986.93 88888.00 2003-04-12 15:19:04.136 102 15677.29 523.03 56986.44 88888.00 2003-04-12 15:19:05.136 102 15676.90 523.65 56987.42 88888.00 2003-04-12 15:19:06.136 102 15676.64 523.03 56987.05 88888.00 2003-04-12 15:19:07.136 102 15677.29 523.65 56986.81 88888.00 2003-04-12 15:19:08.136 102 15677.42 523.78 56987.05 88888.00 2003-04-12 15:19:09.136 102 15677.94 522.79 56986.69 88888.00 2003-04-12 15:19:10.136 102 15677.94 523.53 56986.93 88888.00 2003-04-12 15:19:11.136 102 15677.29 524.03 56986.81 88888.00 2003-04-12 15:19:12.136 102 15677.55 523.03 56987.30 88888.00 2003-04-12 15:19:13.136 102 15678.20 524.40 56987.30 88888.00 2003-04-12 15:19:14.136 102 15677.81 522.91 56987.54 88888.00 2003-04-12 15:19:15.136 102 15678.33 524.27 56987.54 88888.00 2003-04-12 15:19:16.136 102 15678.85 522.91 56987.18 88888.00 2003-04-12 15:19:17.136 102 15678.33 522.66 56987.30 88888.00 2003-04-12 15:19:18.136 102 15678.59 522.42 56987.30 88888.00 2003-04-12 15:19:19.136 102 15678.98 522.66 56987.54 88888.00 2003-04-12 15:19:20.136 102 15678.72 522.54 56987.54 88888.00 2003-04-12 15:19:21.136 102 15678.98 522.79 56987.30 88888.00 2003-04-12 15:19:22.136 102 15678.59 522.17 56987.30 88888.00 2003-04-12 15:19:23.136 102 15678.33 521.42 56987.42 88888.00 2003-04-12 15:19:24.136 102 15678.20 520.81 56987.30 88888.00 2003-04-12 15:19:25.136 102 15678.46 521.55 56987.54 88888.00 2003-04-12 15:19:26.136 102 15678.07 521.18 56987.91 88888.00 2003-04-12 15:19:27.136 102 15677.81 521.18 56987.91 88888.00 2003-04-12 15:19:28.136 102 15677.55 520.93 56987.18 88888.00 2003-04-12 15:19:29.136 102 15676.77 520.43 56987.18 88888.00 2003-04-12 15:19:30.136 102 15677.55 520.81 56987.30 88888.00 2003-04-12 15:19:31.136 102 15676.25 520.31 56987.66 88888.00 2003-04-12 15:19:32.136 102 15676.25 520.56 56987.30 88888.00 2003-04-12 15:19:33.136 102 15675.73 520.31 56987.30 88888.00 2003-04-12 15:19:34.136 102 15675.47 520.56 56987.30 88888.00 2003-04-12 15:19:35.136 102 15675.47 520.31 56987.18 88888.00 2003-04-12 15:19:36.136 102 15674.56 520.81 56986.93 88888.00 2003-04-12 15:19:37.136 102 15674.17 520.68 56986.69 88888.00 2003-04-12 15:19:38.136 102 15673.26 520.93 56986.69 88888.00 2003-04-12 15:19:39.136 102 15673.00 521.05 56986.32 88888.00 2003-04-12 15:19:40.136 102 15672.74 521.05 56986.07 88888.00 2003-04-12 15:19:41.136 102 15672.87 520.43 56985.83 88888.00 2003-04-12 15:19:42.136 102 15672.48 520.56 56986.07 88888.00 2003-04-12 15:19:43.136 102 15672.48 520.68 56985.10 88888.00 2003-04-12 15:19:44.136 102 15672.48 520.81 56986.44 88888.00 2003-04-12 15:19:45.136 102 15671.96 521.30 56985.95 88888.00 2003-04-12 15:19:46.136 102 15671.44 520.43 56984.98 88888.00 2003-04-12 15:19:47.136 102 15671.57 521.18 56984.85 88888.00 2003-04-12 15:19:48.136 102 15671.05 519.94 56985.59 88888.00 2003-04-12 15:19:49.136 102 15671.70 520.81 56986.07 88888.00 2003-04-12 15:19:50.136 102 15670.79 520.43 56984.73 88888.00 2003-04-12 15:19:51.136 102 15670.66 520.43 56984.98 88888.00 2003-04-12 15:19:52.136 102 15671.96 520.19 56984.24 88888.00 2003-04-12 15:19:53.136 102 15670.79 520.56 56984.36 88888.00 2003-04-12 15:19:54.136 102 15670.92 521.18 56984.48 88888.00 2003-04-12 15:19:55.136 102 15671.05 521.30 56985.46 88888.00 2003-04-12 15:19:56.136 102 15671.31 520.68 56984.85 88888.00 2003-04-12 15:19:57.136 102 15670.53 520.81 56984.36 88888.00 2003-04-12 15:19:58.136 102 15670.92 521.05 56984.00 88888.00 2003-04-12 15:19:59.136 102 15670.14 520.56 56984.12 88888.00 2003-04-12 15:20:00.136 102 15671.57 521.18 56984.48 88888.00 2003-04-12 15:20:01.136 102 15671.18 520.81 56985.10 88888.00 2003-04-12 15:20:02.136 102 15670.40 521.18 56984.36 88888.00 2003-04-12 15:20:03.136 102 15670.66 520.93 56984.00 88888.00 2003-04-12 15:20:04.136 102 15670.27 520.93 56983.75 88888.00 2003-04-12 15:20:05.136 102 15670.66 521.05 56984.00 88888.00 2003-04-12 15:20:06.136 102 15670.40 520.81 56983.63 88888.00 2003-04-12 15:20:07.136 102 15670.40 520.93 56984.48 88888.00 2003-04-12 15:20:08.136 102 15670.53 520.19 56984.12 88888.00 2003-04-12 15:20:09.136 102 15670.01 521.18 56983.63 88888.00 2003-04-12 15:20:10.136 102 15670.40 520.68 56984.12 88888.00 2003-04-12 15:20:11.136 102 15670.14 521.18 56984.12 88888.00 2003-04-12 15:20:12.136 102 15670.01 520.93 56984.24 88888.00 2003-04-12 15:20:13.136 102 15670.53 521.30 56983.88 88888.00 2003-04-12 15:20:14.136 102 15670.27 520.93 56983.88 88888.00 2003-04-12 15:20:15.136 102 15670.27 520.68 56983.75 88888.00 2003-04-12 15:20:16.136 102 15670.14 521.55 56984.12 88888.00 2003-04-12 15:20:17.136 102 15670.27 521.18 56983.14 88888.00 2003-04-12 15:20:18.136 102 15669.10 521.55 56984.12 88888.00 2003-04-12 15:20:19.136 102 15669.23 521.55 56983.39 88888.00 2003-04-12 15:20:20.136 102 15668.71 521.80 56984.24 88888.00 2003-04-12 15:20:21.136 102 15668.84 521.67 56984.00 88888.00 2003-04-12 15:20:22.136 102 15669.62 521.55 56983.63 88888.00 2003-04-12 15:20:23.136 102 15669.10 521.55 56983.39 88888.00 2003-04-12 15:20:24.136 102 15669.23 521.80 56983.51 88888.00 2003-04-12 15:20:25.136 102 15669.36 522.04 56983.88 88888.00 2003-04-12 15:20:26.136 102 15668.58 522.54 56984.00 88888.00 2003-04-12 15:20:27.136 102 15668.84 521.92 56983.51 88888.00 2003-04-12 15:20:28.136 102 15668.58 522.29 56983.63 88888.00 2003-04-12 15:20:29.136 102 15668.84 522.04 56983.14 88888.00 2003-04-12 15:20:30.136 102 15669.23 523.03 56983.26 88888.00 2003-04-12 15:20:31.136 102 15668.71 522.66 56983.88 88888.00 2003-04-12 15:20:32.136 102 15668.71 523.28 56983.63 88888.00 2003-04-12 15:20:33.136 102 15669.49 523.16 56983.14 88888.00 2003-04-12 15:20:34.136 102 15668.19 522.91 56983.75 88888.00 2003-04-12 15:20:35.136 102 15668.58 522.79 56983.51 88888.00 2003-04-12 15:20:36.136 102 15668.71 523.28 56983.75 88888.00 2003-04-12 15:20:37.136 102 15668.32 523.53 56983.51 88888.00 2003-04-12 15:20:38.136 102 15668.97 523.90 56983.88 88888.00 2003-04-12 15:20:39.136 102 15667.93 523.78 56982.04 88888.00 2003-04-12 15:20:40.136 102 15667.67 523.53 56982.65 88888.00 2003-04-12 15:20:41.136 102 15668.06 523.78 56983.39 88888.00 2003-04-12 15:20:42.136 102 15667.93 523.53 56983.63 88888.00 2003-04-12 15:20:43.136 102 15667.54 524.03 56983.26 88888.00 2003-04-12 15:20:44.136 102 15667.80 524.77 56983.63 88888.00 2003-04-12 15:20:45.136 102 15666.76 523.53 56982.77 88888.00 2003-04-12 15:20:46.136 102 15667.15 524.27 56983.02 88888.00 2003-04-12 15:20:47.136 102 15667.41 524.40 56982.65 88888.00 2003-04-12 15:20:48.136 102 15665.59 525.14 56982.89 88888.00 2003-04-12 15:20:49.136 102 15666.11 524.89 56982.65 88888.00 2003-04-12 15:20:50.136 102 15666.63 524.89 56983.02 88888.00 2003-04-12 15:20:51.136 102 15666.24 525.02 56982.53 88888.00 2003-04-12 15:20:52.136 102 15665.59 524.77 56982.77 88888.00 2003-04-12 15:20:53.136 102 15665.33 525.14 56982.41 88888.00 2003-04-12 15:20:54.136 102 15664.82 525.64 56981.92 88888.00 2003-04-12 15:20:55.136 102 15664.43 526.01 56982.41 88888.00 2003-04-12 15:20:56.136 102 15665.59 525.64 56982.77 88888.00 2003-04-12 15:20:57.136 102 15665.98 526.38 56981.92 88888.00 2003-04-12 15:20:58.136 102 15665.72 525.51 56981.92 88888.00 2003-04-12 15:20:59.136 102 15664.95 525.76 56981.80 88888.00 2003-04-12 15:21:00.136 102 15665.59 526.25 56981.80 88888.00 2003-04-12 15:21:01.136 102 15665.59 525.51 56982.29 88888.00 2003-04-12 15:21:02.136 102 15665.08 526.63 56982.16 88888.00 2003-04-12 15:21:03.136 102 15665.85 526.25 56981.55 88888.00 2003-04-12 15:21:04.136 102 15666.24 526.01 56981.67 88888.00 2003-04-12 15:21:05.136 102 15666.76 526.50 56982.16 88888.00 2003-04-12 15:21:06.136 102 15667.02 526.25 56981.80 88888.00 2003-04-12 15:21:07.136 102 15666.89 526.25 56982.65 88888.00 2003-04-12 15:21:08.136 102 15666.89 526.13 56982.04 88888.00 2003-04-12 15:21:09.136 102 15667.15 527.12 56982.41 88888.00 2003-04-12 15:21:10.136 102 15667.41 526.63 56981.55 88888.00 2003-04-12 15:21:11.136 102 15667.67 526.38 56982.29 88888.00 2003-04-12 15:21:12.136 102 15668.19 526.63 56982.29 88888.00 2003-04-12 15:21:13.136 102 15668.19 525.76 56982.53 88888.00 2003-04-12 15:21:14.136 102 15667.80 526.87 56982.16 88888.00 2003-04-12 15:21:15.136 102 15668.71 526.87 56982.65 88888.00 2003-04-12 15:21:16.136 102 15668.71 526.87 56982.41 88888.00 2003-04-12 15:21:17.136 102 15668.58 526.75 56981.92 88888.00 2003-04-12 15:21:18.136 102 15668.97 527.25 56982.89 88888.00 2003-04-12 15:21:19.136 102 15669.23 526.87 56983.39 88888.00 2003-04-12 15:21:20.136 102 15668.97 527.37 56982.65 88888.00 2003-04-12 15:21:21.136 102 15669.36 527.00 56983.02 88888.00 2003-04-12 15:21:22.136 102 15669.62 527.00 56983.39 88888.00 2003-04-12 15:21:23.136 102 15669.10 526.75 56982.89 88888.00 2003-04-12 15:21:24.136 102 15669.62 527.12 56983.14 88888.00 2003-04-12 15:21:25.136 102 15669.62 527.25 56982.77 88888.00 2003-04-12 15:21:26.136 102 15670.27 527.25 56983.26 88888.00 2003-04-12 15:21:27.136 102 15668.71 527.00 56983.26 88888.00 2003-04-12 15:21:28.136 102 15669.75 527.12 56982.89 88888.00 2003-04-12 15:21:29.136 102 15669.62 527.74 56983.39 88888.00 2003-04-12 15:21:30.136 102 15669.88 527.12 56983.39 88888.00 2003-04-12 15:21:31.136 102 15669.36 526.87 56983.63 88888.00 2003-04-12 15:21:32.136 102 15668.71 527.12 56984.24 88888.00 2003-04-12 15:21:33.136 102 15669.23 527.12 56983.63 88888.00 2003-04-12 15:21:34.136 102 15668.71 527.25 56984.36 88888.00 2003-04-12 15:21:35.136 102 15669.10 526.75 56984.00 88888.00 2003-04-12 15:21:36.136 102 15668.58 527.86 56983.39 88888.00 2003-04-12 15:21:37.136 102 15668.71 527.37 56983.39 88888.00 2003-04-12 15:21:38.136 102 15668.06 527.37 56983.88 88888.00 2003-04-12 15:21:39.136 102 15668.19 528.11 56983.26 88888.00 2003-04-12 15:21:40.136 102 15667.67 527.99 56983.88 88888.00 2003-04-12 15:21:41.136 102 15667.41 527.74 56983.63 88888.00 2003-04-12 15:21:42.136 102 15667.28 528.24 56983.39 88888.00 2003-04-12 15:21:43.136 102 15667.41 527.49 56983.51 88888.00 2003-04-12 15:21:44.136 102 15666.89 527.37 56983.26 88888.00 2003-04-12 15:21:45.136 102 15667.80 527.37 56983.75 88888.00 2003-04-12 15:21:46.136 102 15667.54 528.48 56983.75 88888.00 2003-04-12 15:21:47.136 102 15666.76 528.36 56983.39 88888.00 2003-04-12 15:21:48.136 102 15667.67 528.61 56983.02 88888.00 2003-04-12 15:21:49.136 102 15667.67 528.86 56983.02 88888.00 2003-04-12 15:21:50.136 102 15667.80 528.11 56982.53 88888.00 2003-04-12 15:21:51.136 102 15668.45 528.73 56983.75 88888.00 2003-04-12 15:21:52.136 102 15667.54 528.73 56983.39 88888.00 2003-04-12 15:21:53.136 102 15668.32 528.36 56983.51 88888.00 2003-04-12 15:21:54.136 102 15668.45 528.98 56983.14 88888.00 2003-04-12 15:21:55.136 102 15668.32 528.73 56983.88 88888.00 2003-04-12 15:21:56.136 102 15669.62 528.61 56983.26 88888.00 2003-04-12 15:21:57.136 102 15668.32 529.10 56983.26 88888.00 2003-04-12 15:21:58.136 102 15669.49 529.23 56983.14 88888.00 2003-04-12 15:21:59.136 102 15669.62 529.23 56983.26 88888.00 2003-04-12 15:22:00.136 102 15670.01 528.73 56983.51 88888.00 2003-04-12 15:22:01.136 102 15670.92 529.72 56984.24 88888.00 2003-04-12 15:22:02.136 102 15671.31 529.97 56983.14 88888.00 2003-04-12 15:22:03.136 102 15671.31 528.86 56983.51 88888.00 2003-04-12 15:22:04.136 102 15671.31 529.35 56983.63 88888.00 2003-04-12 15:22:05.136 102 15671.44 529.97 56983.51 88888.00 2003-04-12 15:22:06.136 102 15671.57 528.86 56983.75 88888.00 2003-04-12 15:22:07.136 102 15671.70 528.73 56983.39 88888.00 2003-04-12 15:22:08.136 102 15672.22 529.72 56984.36 88888.00 2003-04-12 15:22:09.136 102 15672.61 529.23 56984.61 88888.00 2003-04-12 15:22:10.136 102 15672.35 529.60 56983.88 88888.00 2003-04-12 15:22:11.136 102 15672.74 529.35 56984.24 88888.00 2003-04-12 15:22:12.136 102 15673.13 529.23 56984.24 88888.00 2003-04-12 15:22:13.136 102 15673.39 528.98 56984.36 88888.00 2003-04-12 15:22:14.136 102 15673.65 529.48 56984.73 88888.00 2003-04-12 15:22:15.136 102 15673.52 528.24 56984.61 88888.00 2003-04-12 15:22:16.136 102 15673.91 528.98 56984.98 88888.00 2003-04-12 15:22:17.136 102 15673.52 529.10 56984.98 88888.00 2003-04-12 15:22:18.136 102 15674.04 528.61 56985.10 88888.00 2003-04-12 15:22:19.136 102 15674.04 528.98 56984.61 88888.00 2003-04-12 15:22:20.136 102 15673.39 529.48 56985.71 88888.00 2003-04-12 15:22:21.136 102 15674.56 528.86 56985.46 88888.00 2003-04-12 15:22:22.136 102 15674.82 529.85 56985.95 88888.00 2003-04-12 15:22:23.136 102 15673.91 528.98 56985.34 88888.00 2003-04-12 15:22:24.136 102 15674.95 529.10 56985.22 88888.00 2003-04-12 15:22:25.136 102 15674.56 529.72 56985.83 88888.00 2003-04-12 15:22:26.136 102 15675.08 529.35 56985.71 88888.00 2003-04-12 15:22:27.136 102 15674.30 529.10 56985.10 88888.00 2003-04-12 15:22:28.136 102 15673.78 529.85 56986.44 88888.00 2003-04-12 15:22:29.136 102 15674.04 529.72 56985.71 88888.00 2003-04-12 15:22:30.136 102 15674.30 529.23 56985.46 88888.00 2003-04-12 15:22:31.136 102 15674.95 528.98 56985.71 88888.00 2003-04-12 15:22:32.136 102 15675.47 528.86 56985.59 88888.00 2003-04-12 15:22:33.136 102 15674.17 529.60 56986.56 88888.00 2003-04-12 15:22:34.136 102 15674.69 529.35 56986.32 88888.00 2003-04-12 15:22:35.136 102 15675.21 529.35 56985.95 88888.00 2003-04-12 15:22:36.136 102 15674.43 529.35 56985.71 88888.00 2003-04-12 15:22:37.136 102 15675.08 529.72 56986.20 88888.00 2003-04-12 15:22:38.136 102 15675.08 528.98 56986.69 88888.00 2003-04-12 15:22:39.136 102 15674.82 529.10 56986.20 88888.00 2003-04-12 15:22:40.136 102 15675.99 530.34 56986.93 88888.00 2003-04-12 15:22:41.136 102 15675.34 529.48 56986.20 88888.00 2003-04-12 15:22:42.136 102 15675.73 529.97 56987.30 88888.00 2003-04-12 15:22:43.136 102 15675.08 529.60 56986.56 88888.00 2003-04-12 15:22:44.136 102 15675.21 529.85 56986.56 88888.00 2003-04-12 15:22:45.136 102 15676.25 529.60 56986.81 88888.00 2003-04-12 15:22:46.136 102 15675.86 529.10 56986.69 88888.00 2003-04-12 15:22:47.136 102 15676.90 529.10 56986.69 88888.00 2003-04-12 15:22:48.136 102 15676.25 530.34 56986.32 88888.00 2003-04-12 15:22:49.136 102 15677.03 529.23 56986.69 88888.00 2003-04-12 15:22:50.136 102 15677.16 530.22 56986.93 88888.00 2003-04-12 15:22:51.136 102 15677.68 529.35 56986.93 88888.00 2003-04-12 15:22:52.136 102 15677.55 529.72 56986.81 88888.00 2003-04-12 15:22:53.136 102 15677.55 529.85 56987.42 88888.00 2003-04-12 15:22:54.136 102 15677.94 529.23 56986.69 88888.00 2003-04-12 15:22:55.136 102 15678.20 529.60 56987.30 88888.00 2003-04-12 15:22:56.136 102 15678.07 529.85 56987.42 88888.00 2003-04-12 15:22:57.136 102 15678.85 528.98 56987.05 88888.00 2003-04-12 15:22:58.136 102 15679.37 529.35 56986.56 88888.00 2003-04-12 15:22:59.136 102 15679.50 529.10 56988.03 88888.00 2003-04-12 15:23:00.136 102 15679.24 528.61 56987.79 88888.00 2003-04-12 15:23:01.136 102 15679.24 528.48 56988.15 88888.00 2003-04-12 15:23:02.136 102 15680.28 528.61 56987.54 88888.00 2003-04-12 15:23:03.136 102 15680.93 528.48 56988.15 88888.00 2003-04-12 15:23:04.136 102 15679.63 529.10 56988.40 88888.00 2003-04-12 15:23:05.136 102 15679.63 528.86 56988.03 88888.00 2003-04-12 15:23:06.136 102 15680.54 528.61 56988.15 88888.00 2003-04-12 15:23:07.136 102 15680.02 528.61 56987.91 88888.00 2003-04-12 15:23:08.136 102 15680.41 528.24 56988.03 88888.00 2003-04-12 15:23:09.136 102 15680.02 528.73 56988.52 88888.00 2003-04-12 15:23:10.136 102 15679.76 528.36 56988.77 88888.00 2003-04-12 15:23:11.136 102 15680.02 528.36 56988.89 88888.00 2003-04-12 15:23:12.136 102 15680.15 528.61 56988.28 88888.00 2003-04-12 15:23:13.136 102 15680.02 528.36 56988.52 88888.00 2003-04-12 15:23:14.136 102 15680.15 528.48 56988.40 88888.00 2003-04-12 15:23:15.136 102 15680.15 527.62 56988.64 88888.00 2003-04-12 15:23:16.136 102 15680.67 527.99 56989.25 88888.00 2003-04-12 15:23:17.136 102 15680.02 527.74 56989.38 88888.00 2003-04-12 15:23:18.136 102 15680.54 527.86 56988.64 88888.00 2003-04-12 15:23:19.136 102 15680.80 528.48 56988.40 88888.00 2003-04-12 15:23:20.136 102 15680.28 528.11 56988.77 88888.00 2003-04-12 15:23:21.136 102 15680.67 527.49 56989.13 88888.00 2003-04-12 15:23:22.136 102 15680.02 527.99 56988.77 88888.00 2003-04-12 15:23:23.136 102 15680.28 527.62 56989.25 88888.00 2003-04-12 15:23:24.136 102 15680.80 527.37 56988.77 88888.00 2003-04-12 15:23:25.136 102 15680.15 527.37 56989.25 88888.00 2003-04-12 15:23:26.136 102 15680.28 527.49 56989.50 88888.00 2003-04-12 15:23:27.136 102 15680.28 526.75 56989.25 88888.00 2003-04-12 15:23:28.136 102 15680.93 527.00 56988.89 88888.00 2003-04-12 15:23:29.136 102 15680.41 526.50 56989.87 88888.00 2003-04-12 15:23:30.136 102 15680.54 526.87 56989.62 88888.00 2003-04-12 15:23:31.136 102 15680.28 527.12 56989.01 88888.00 2003-04-12 15:23:32.136 102 15680.67 526.50 56989.38 88888.00 2003-04-12 15:23:33.136 102 15680.54 526.25 56989.38 88888.00 2003-04-12 15:23:34.136 102 15680.41 526.75 56989.50 88888.00 2003-04-12 15:23:35.136 102 15680.67 526.50 56989.87 88888.00 2003-04-12 15:23:36.136 102 15680.02 526.87 56989.38 88888.00 2003-04-12 15:23:37.136 102 15679.24 526.01 56989.74 88888.00 2003-04-12 15:23:38.136 102 15680.15 526.01 56989.50 88888.00 2003-04-12 15:23:39.136 102 15679.50 526.38 56989.38 88888.00 2003-04-12 15:23:40.136 102 15679.63 525.64 56989.50 88888.00 2003-04-12 15:23:41.136 102 15679.89 526.13 56989.01 88888.00 2003-04-12 15:23:42.136 102 15679.63 525.76 56989.62 88888.00 2003-04-12 15:23:43.136 102 15679.50 525.88 56989.62 88888.00 2003-04-12 15:23:44.136 102 15679.63 525.76 56989.38 88888.00 2003-04-12 15:23:45.136 102 15678.85 526.25 56989.87 88888.00 2003-04-12 15:23:46.136 102 15679.63 526.50 56989.50 88888.00 2003-04-12 15:23:47.136 102 15678.85 525.39 56989.25 88888.00 2003-04-12 15:23:48.136 102 15680.15 526.38 56989.87 88888.00 2003-04-12 15:23:49.136 102 15679.63 525.88 56989.50 88888.00 2003-04-12 15:23:50.136 102 15679.37 525.51 56989.74 88888.00 2003-04-12 15:23:51.136 102 15679.11 525.64 56989.38 88888.00 2003-04-12 15:23:52.136 102 15679.11 525.14 56988.40 88888.00 2003-04-12 15:23:53.136 102 15679.11 525.76 56989.13 88888.00 2003-04-12 15:23:54.136 102 15679.11 525.51 56989.50 88888.00 2003-04-12 15:23:55.136 102 15679.50 525.26 56989.13 88888.00 2003-04-12 15:23:56.136 102 15678.85 526.13 56988.64 88888.00 2003-04-12 15:23:57.136 102 15678.72 525.88 56988.89 88888.00 2003-04-12 15:23:58.136 102 15678.59 525.26 56989.01 88888.00 2003-04-12 15:23:59.136 102 15678.72 525.39 56988.52 88888.00 2003-04-12 15:24:00.136 102 15679.24 525.14 56989.25 88888.00 2003-04-12 15:24:01.136 102 15678.07 525.88 56988.64 88888.00 2003-04-12 15:24:02.136 102 15679.37 525.51 56989.50 88888.00 2003-04-12 15:24:03.136 102 15678.98 525.26 56988.77 88888.00 2003-04-12 15:24:04.136 102 15678.46 525.14 56989.01 88888.00 2003-04-12 15:24:05.136 102 15677.81 525.76 56988.77 88888.00 2003-04-12 15:24:06.136 102 15677.94 525.64 56988.77 88888.00 2003-04-12 15:24:07.136 102 15678.85 525.76 56989.25 88888.00 2003-04-12 15:24:08.136 102 15678.85 525.76 56988.89 88888.00 2003-04-12 15:24:09.136 102 15678.20 525.26 56989.25 88888.00 2003-04-12 15:24:10.136 102 15678.98 525.14 56988.89 88888.00 2003-04-12 15:24:11.136 102 15678.72 525.26 56988.89 88888.00 2003-04-12 15:24:12.136 102 15678.85 525.64 56988.89 88888.00 2003-04-12 15:24:13.136 102 15678.20 525.26 56989.01 88888.00 2003-04-12 15:24:14.136 102 15678.33 526.38 56988.40 88888.00 2003-04-12 15:24:15.136 102 15678.33 526.01 56989.01 88888.00 2003-04-12 15:24:16.136 102 15678.72 526.13 56989.01 88888.00 2003-04-12 15:24:17.136 102 15678.85 525.14 56988.64 88888.00 2003-04-12 15:24:18.136 102 15678.59 525.14 56988.64 88888.00 2003-04-12 15:24:19.136 102 15678.72 525.51 56988.89 88888.00 2003-04-12 15:24:20.136 102 15678.33 526.13 56988.77 88888.00 2003-04-12 15:24:21.136 102 15678.59 526.38 56988.40 88888.00 2003-04-12 15:24:22.136 102 15678.85 525.88 56988.40 88888.00 2003-04-12 15:24:23.136 102 15678.59 525.64 56988.15 88888.00 2003-04-12 15:24:24.136 102 15678.72 525.64 56988.89 88888.00 2003-04-12 15:24:25.136 102 15678.98 525.64 56988.89 88888.00 2003-04-12 15:24:26.136 102 15678.85 526.25 56988.64 88888.00 2003-04-12 15:24:27.136 102 15678.33 525.76 56989.13 88888.00 2003-04-12 15:24:28.136 102 15678.85 525.39 56988.40 88888.00 2003-04-12 15:24:29.136 102 15679.24 526.01 56989.01 88888.00 2003-04-12 15:24:30.136 102 15679.24 525.76 56988.89 88888.00 2003-04-12 15:24:31.136 102 15678.98 525.26 56989.50 88888.00 2003-04-12 15:24:32.136 102 15679.11 525.02 56988.89 88888.00 2003-04-12 15:24:33.136 102 15679.11 525.64 56989.50 88888.00 2003-04-12 15:24:34.136 102 15678.85 525.14 56989.74 88888.00 2003-04-12 15:24:35.136 102 15678.85 525.51 56989.13 88888.00 2003-04-12 15:24:36.136 102 15678.46 525.14 56988.77 88888.00 2003-04-12 15:24:37.136 102 15678.98 525.64 56989.13 88888.00 2003-04-12 15:24:38.136 102 15678.85 526.01 56989.38 88888.00 2003-04-12 15:24:39.136 102 15678.46 525.26 56989.38 88888.00 2003-04-12 15:24:40.136 102 15678.46 525.26 56989.01 88888.00 2003-04-12 15:24:41.136 102 15678.72 525.26 56989.38 88888.00 2003-04-12 15:24:42.136 102 15678.85 525.76 56988.89 88888.00 2003-04-12 15:24:43.136 102 15677.81 525.14 56988.89 88888.00 2003-04-12 15:24:44.136 102 15678.46 525.26 56988.40 88888.00 2003-04-12 15:24:45.136 102 15678.46 525.88 56989.13 88888.00 2003-04-12 15:24:46.136 102 15678.46 524.77 56989.25 88888.00 2003-04-12 15:24:47.136 102 15678.07 525.51 56989.13 88888.00 2003-04-12 15:24:48.136 102 15678.33 524.77 56989.25 88888.00 2003-04-12 15:24:49.136 102 15677.81 524.77 56988.89 88888.00 2003-04-12 15:24:50.136 102 15678.98 525.02 56988.40 88888.00 2003-04-12 15:24:51.136 102 15678.07 524.15 56989.38 88888.00 2003-04-12 15:24:52.136 102 15678.20 524.15 56988.64 88888.00 2003-04-12 15:24:53.136 102 15678.33 525.26 56989.25 88888.00 2003-04-12 15:24:54.136 102 15678.46 524.77 56989.13 88888.00 2003-04-12 15:24:55.136 102 15677.94 524.52 56989.50 88888.00 2003-04-12 15:24:56.136 102 15677.94 524.64 56989.13 88888.00 2003-04-12 15:24:57.136 102 15677.55 524.40 56989.38 88888.00 2003-04-12 15:24:58.136 102 15677.81 524.77 56989.38 88888.00 2003-04-12 15:24:59.136 102 15677.94 524.40 56988.52 88888.00 2003-04-12 15:25:00.136 102 15677.81 523.78 56989.38 88888.00 2003-04-12 15:25:01.136 102 15678.07 524.15 56988.77 88888.00 2003-04-12 15:25:02.136 102 15677.81 524.89 56988.77 88888.00 2003-04-12 15:25:03.136 102 15677.81 524.27 56989.25 88888.00 2003-04-12 15:25:04.136 102 15677.81 524.64 56988.77 88888.00 2003-04-12 15:25:05.136 102 15677.81 524.15 56989.01 88888.00 2003-04-12 15:25:06.136 102 15677.29 524.77 56988.52 88888.00 2003-04-12 15:25:07.136 102 15677.03 524.15 56988.40 88888.00 2003-04-12 15:25:08.136 102 15677.94 524.27 56988.89 88888.00 2003-04-12 15:25:09.136 102 15677.42 524.64 56988.52 88888.00 2003-04-12 15:25:10.136 102 15677.94 524.03 56988.64 88888.00 2003-04-12 15:25:11.136 102 15677.81 524.40 56989.25 88888.00 2003-04-12 15:25:12.136 102 15677.68 524.03 56988.64 88888.00 2003-04-12 15:25:13.136 102 15677.94 524.77 56988.28 88888.00 2003-04-12 15:25:14.136 102 15677.68 524.64 56988.64 88888.00 2003-04-12 15:25:15.136 102 15677.42 524.27 56988.77 88888.00 2003-04-12 15:25:16.136 102 15677.81 525.39 56988.64 88888.00 2003-04-12 15:25:17.136 102 15677.68 524.89 56988.89 88888.00 2003-04-12 15:25:18.136 102 15678.33 524.64 56988.77 88888.00 2003-04-12 15:25:19.136 102 15678.20 524.77 56989.13 88888.00 2003-04-12 15:25:20.136 102 15678.33 524.40 56988.40 88888.00 2003-04-12 15:25:21.136 102 15678.46 524.89 56988.52 88888.00 2003-04-12 15:25:22.136 102 15677.94 524.89 56988.52 88888.00 2003-04-12 15:25:23.136 102 15678.33 525.64 56988.64 88888.00 2003-04-12 15:25:24.136 102 15677.68 525.14 56988.64 88888.00 2003-04-12 15:25:25.136 102 15678.20 524.89 56989.38 88888.00 2003-04-12 15:25:26.136 102 15678.59 525.14 56989.38 88888.00 2003-04-12 15:25:27.136 102 15678.72 525.02 56988.15 88888.00 2003-04-12 15:25:28.136 102 15678.59 525.39 56989.01 88888.00 2003-04-12 15:25:29.136 102 15678.33 525.26 56988.89 88888.00 2003-04-12 15:25:30.136 102 15678.20 525.26 56988.64 88888.00 2003-04-12 15:25:31.136 102 15678.07 525.14 56989.13 88888.00 2003-04-12 15:25:32.136 102 15678.72 525.39 56988.52 88888.00 2003-04-12 15:25:33.136 102 15678.46 525.02 56988.64 88888.00 2003-04-12 15:25:34.136 102 15678.46 524.77 56989.74 88888.00 2003-04-12 15:25:35.136 102 15678.07 525.14 56989.01 88888.00 2003-04-12 15:25:36.136 102 15678.72 525.26 56989.01 88888.00 2003-04-12 15:25:37.136 102 15678.46 525.02 56989.13 88888.00 2003-04-12 15:25:38.136 102 15678.33 525.39 56989.13 88888.00 2003-04-12 15:25:39.136 102 15678.98 525.14 56989.01 88888.00 2003-04-12 15:25:40.136 102 15678.98 525.26 56988.89 88888.00 2003-04-12 15:25:41.136 102 15678.85 525.64 56988.89 88888.00 2003-04-12 15:25:42.136 102 15678.85 525.64 56988.89 88888.00 2003-04-12 15:25:43.136 102 15678.72 525.64 56989.50 88888.00 2003-04-12 15:25:44.136 102 15678.72 525.76 56989.50 88888.00 2003-04-12 15:25:45.136 102 15679.76 525.39 56989.50 88888.00 2003-04-12 15:25:46.136 102 15678.33 525.64 56989.25 88888.00 2003-04-12 15:25:47.136 102 15678.20 525.51 56989.01 88888.00 2003-04-12 15:25:48.136 102 15678.59 525.39 56989.25 88888.00 2003-04-12 15:25:49.136 102 15678.98 525.26 56989.25 88888.00 2003-04-12 15:25:50.136 102 15678.59 525.26 56989.50 88888.00 2003-04-12 15:25:51.136 102 15678.85 525.26 56989.74 88888.00 2003-04-12 15:25:52.136 102 15678.59 526.01 56989.62 88888.00 2003-04-12 15:25:53.136 102 15679.24 525.39 56988.64 88888.00 2003-04-12 15:25:54.136 102 15678.72 525.02 56989.25 88888.00 2003-04-12 15:25:55.136 102 15678.20 525.88 56989.25 88888.00 2003-04-12 15:25:56.136 102 15678.59 525.64 56989.01 88888.00 2003-04-12 15:25:57.136 102 15678.85 525.76 56989.13 88888.00 2003-04-12 15:25:58.136 102 15678.98 525.76 56989.38 88888.00 2003-04-12 15:25:59.136 102 15679.37 525.64 56989.50 88888.00 2003-04-12 15:26:00.136 102 15678.98 525.51 56989.13 88888.00 2003-04-12 15:26:01.136 102 15679.11 525.51 56989.50 88888.00 2003-04-12 15:26:02.136 102 15679.63 525.64 56989.38 88888.00 2003-04-12 15:26:03.136 102 15679.11 526.13 56989.62 88888.00 2003-04-12 15:26:04.136 102 15679.11 525.51 56990.11 88888.00 2003-04-12 15:26:05.136 102 15678.98 526.25 56989.38 88888.00 2003-04-12 15:26:06.136 102 15679.89 525.26 56989.25 88888.00 2003-04-12 15:26:07.136 102 15679.76 526.01 56989.50 88888.00 2003-04-12 15:26:08.136 102 15679.37 525.88 56989.38 88888.00 2003-04-12 15:26:09.136 102 15679.63 526.50 56989.01 88888.00 2003-04-12 15:26:10.136 102 15680.02 526.25 56989.13 88888.00 2003-04-12 15:26:11.136 102 15679.24 525.76 56989.87 88888.00 2003-04-12 15:26:12.136 102 15680.02 525.64 56989.74 88888.00 2003-04-12 15:26:13.136 102 15680.41 525.64 56989.50 88888.00 2003-04-12 15:26:14.136 102 15679.50 526.13 56989.62 88888.00 2003-04-12 15:26:15.136 102 15679.11 525.26 56989.25 88888.00 2003-04-12 15:26:16.136 102 15679.63 525.76 56989.62 88888.00 2003-04-12 15:26:17.136 102 15680.02 525.64 56989.99 88888.00 2003-04-12 15:26:18.136 102 15680.15 524.64 56989.50 88888.00 2003-04-12 15:26:19.136 102 15679.89 525.88 56989.50 88888.00 2003-04-12 15:26:20.136 102 15680.15 525.64 56989.87 88888.00 2003-04-12 15:26:21.136 102 15680.02 525.76 56990.11 88888.00 2003-04-12 15:26:22.136 102 15680.54 526.01 56989.99 88888.00 2003-04-12 15:26:23.136 102 15680.41 525.39 56989.99 88888.00 2003-04-12 15:26:24.136 102 15681.06 525.26 56990.84 88888.00 2003-04-12 15:26:25.136 102 15679.89 525.39 56989.74 88888.00 2003-04-12 15:26:26.136 102 15680.67 525.26 56989.25 88888.00 2003-04-12 15:26:27.136 102 15680.28 525.51 56989.99 88888.00 2003-04-12 15:26:28.136 102 15680.54 524.40 56989.74 88888.00 2003-04-12 15:26:29.136 102 15680.28 524.89 56989.87 88888.00 2003-04-12 15:26:30.136 102 15679.76 525.64 56989.99 88888.00 2003-04-12 15:26:31.136 102 15679.63 525.02 56990.23 88888.00 2003-04-12 15:26:32.136 102 15679.50 525.14 56990.48 88888.00 2003-04-12 15:26:33.136 102 15679.76 524.89 56989.87 88888.00 2003-04-12 15:26:34.136 102 15680.02 525.02 56989.74 88888.00 2003-04-12 15:26:35.136 102 15679.89 524.52 56989.99 88888.00 2003-04-12 15:26:36.136 102 15679.50 524.52 56989.74 88888.00 2003-04-12 15:26:37.136 102 15679.24 524.64 56989.74 88888.00 2003-04-12 15:26:38.136 102 15679.76 524.77 56989.25 88888.00 2003-04-12 15:26:39.136 102 15678.72 524.40 56989.62 88888.00 2003-04-12 15:26:40.136 102 15679.37 524.52 56989.87 88888.00 2003-04-12 15:26:41.136 102 15678.98 524.52 56989.50 88888.00 2003-04-12 15:26:42.136 102 15678.85 524.52 56989.74 88888.00 2003-04-12 15:26:43.136 102 15679.11 524.03 56989.87 88888.00 2003-04-12 15:26:44.136 102 15678.20 524.40 56989.25 88888.00 2003-04-12 15:26:45.136 102 15678.33 524.15 56989.50 88888.00 2003-04-12 15:26:46.136 102 15678.46 524.03 56989.74 88888.00 2003-04-12 15:26:47.136 102 15678.85 524.15 56989.50 88888.00 2003-04-12 15:26:48.136 102 15678.20 524.40 56989.38 88888.00 2003-04-12 15:26:49.136 102 15677.16 523.90 56989.01 88888.00 2003-04-12 15:26:50.136 102 15677.68 524.52 56989.50 88888.00 2003-04-12 15:26:51.136 102 15677.68 524.27 56988.40 88888.00 2003-04-12 15:26:52.136 102 15677.42 523.65 56989.62 88888.00 2003-04-12 15:26:53.136 102 15677.16 523.90 56989.01 88888.00 2003-04-12 15:26:54.136 102 15676.77 524.15 56989.25 88888.00 2003-04-12 15:26:55.136 102 15677.16 523.41 56988.89 88888.00 2003-04-12 15:26:56.136 102 15676.77 523.90 56988.40 88888.00 2003-04-12 15:26:57.136 102 15676.38 523.53 56989.01 88888.00 2003-04-12 15:26:58.136 102 15677.16 524.27 56988.89 88888.00 2003-04-12 15:26:59.136 102 15676.77 523.78 56989.25 88888.00 2003-04-12 15:27:00.136 102 15677.42 523.41 56988.40 88888.00 2003-04-12 15:27:01.136 102 15676.90 523.53 56988.77 88888.00 2003-04-12 15:27:02.136 102 15676.77 523.78 56988.40 88888.00 2003-04-12 15:27:03.136 102 15676.25 523.03 56988.40 88888.00 2003-04-12 15:27:04.136 102 15676.38 523.16 56988.03 88888.00 2003-04-12 15:27:05.136 102 15676.51 522.66 56988.40 88888.00 2003-04-12 15:27:06.136 102 15676.77 522.91 56988.15 88888.00 2003-04-12 15:27:07.136 102 15676.38 523.41 56987.91 88888.00 2003-04-12 15:27:08.136 102 15675.99 523.53 56988.52 88888.00 2003-04-12 15:27:09.136 102 15676.38 523.78 56988.64 88888.00 2003-04-12 15:27:10.136 102 15675.99 523.65 56988.03 88888.00 2003-04-12 15:27:11.136 102 15675.99 523.41 56988.15 88888.00 2003-04-12 15:27:12.136 102 15676.12 523.28 56987.66 88888.00 2003-04-12 15:27:13.136 102 15675.86 523.16 56987.54 88888.00 2003-04-12 15:27:14.136 102 15676.90 523.41 56988.15 88888.00 2003-04-12 15:27:15.136 102 15676.90 523.78 56988.28 88888.00 2003-04-12 15:27:16.136 102 15676.12 524.03 56987.79 88888.00 2003-04-12 15:27:17.136 102 15676.64 522.91 56988.40 88888.00 2003-04-12 15:27:18.136 102 15675.34 523.28 56988.03 88888.00 2003-04-12 15:27:19.136 102 15676.25 523.16 56987.66 88888.00 2003-04-12 15:27:20.136 102 15675.86 523.41 56988.03 88888.00 2003-04-12 15:27:21.136 102 15675.99 523.41 56988.40 88888.00 2003-04-12 15:27:22.136 102 15675.99 523.53 56987.30 88888.00 2003-04-12 15:27:23.136 102 15676.25 523.28 56988.15 88888.00 2003-04-12 15:27:24.136 102 15675.86 522.66 56987.54 88888.00 2003-04-12 15:27:25.136 102 15675.86 523.78 56988.15 88888.00 2003-04-12 15:27:26.136 102 15675.73 523.78 56987.91 88888.00 2003-04-12 15:27:27.136 102 15676.38 524.03 56987.54 88888.00 2003-04-12 15:27:28.136 102 15675.60 523.41 56988.03 88888.00 2003-04-12 15:27:29.136 102 15675.21 524.15 56987.42 88888.00 2003-04-12 15:27:30.136 102 15675.60 523.16 56987.91 88888.00 2003-04-12 15:27:31.136 102 15675.34 523.65 56988.03 88888.00 2003-04-12 15:27:32.136 102 15675.73 523.78 56987.91 88888.00 2003-04-12 15:27:33.136 102 15675.08 523.16 56987.79 88888.00 2003-04-12 15:27:34.136 102 15675.47 523.03 56987.18 88888.00 2003-04-12 15:27:35.136 102 15674.95 523.53 56987.54 88888.00 2003-04-12 15:27:36.136 102 15674.95 523.78 56987.91 88888.00 2003-04-12 15:27:37.136 102 15675.47 523.53 56987.66 88888.00 2003-04-12 15:27:38.136 102 15675.34 522.79 56987.05 88888.00 2003-04-12 15:27:39.136 102 15675.60 523.16 56987.91 88888.00 2003-04-12 15:27:40.136 102 15675.73 524.15 56986.32 88888.00 2003-04-12 15:27:41.136 102 15675.47 523.78 56986.93 88888.00 2003-04-12 15:27:42.136 102 15676.12 523.03 56987.30 88888.00 2003-04-12 15:27:43.136 102 15676.25 523.28 56986.81 88888.00 2003-04-12 15:27:44.136 102 15675.99 522.91 56987.30 88888.00 2003-04-12 15:27:45.136 102 15676.12 523.41 56987.79 88888.00 2003-04-12 15:27:46.136 102 15676.25 523.03 56987.42 88888.00 2003-04-12 15:27:47.136 102 15676.12 523.16 56987.30 88888.00 2003-04-12 15:27:48.136 102 15676.25 523.53 56988.03 88888.00 2003-04-12 15:27:49.136 102 15676.25 522.91 56987.66 88888.00 2003-04-12 15:27:50.136 102 15676.38 523.41 56987.54 88888.00 2003-04-12 15:27:51.136 102 15676.64 522.54 56987.66 88888.00 2003-04-12 15:27:52.136 102 15676.25 523.28 56987.18 88888.00 2003-04-12 15:27:53.136 102 15677.42 522.79 56988.03 88888.00 2003-04-12 15:27:54.136 102 15677.16 523.03 56987.54 88888.00 2003-04-12 15:27:55.136 102 15677.16 523.65 56987.79 88888.00 2003-04-12 15:27:56.136 102 15677.29 523.03 56988.28 88888.00 2003-04-12 15:27:57.136 102 15677.81 523.78 56987.79 88888.00 2003-04-12 15:27:58.136 102 15677.94 523.28 56987.79 88888.00 2003-04-12 15:27:59.136 102 15678.33 523.16 56987.91 88888.00 2003-04-12 15:28:00.136 102 15677.68 523.65 56988.28 88888.00 2003-04-12 15:28:01.136 102 15677.29 523.41 56988.40 88888.00 2003-04-12 15:28:02.136 102 15678.07 523.28 56988.40 88888.00 2003-04-12 15:28:03.136 102 15678.98 523.28 56988.28 88888.00 2003-04-12 15:28:04.136 102 15679.11 523.28 56988.28 88888.00 2003-04-12 15:28:05.136 102 15678.46 522.79 56988.28 88888.00 2003-04-12 15:28:06.136 102 15678.98 522.66 56988.40 88888.00 2003-04-12 15:28:07.136 102 15678.85 523.28 56988.03 88888.00 2003-04-12 15:28:08.136 102 15679.24 522.79 56988.28 88888.00 2003-04-12 15:28:09.136 102 15679.11 522.91 56988.77 88888.00 2003-04-12 15:28:10.136 102 15679.24 522.91 56989.25 88888.00 2003-04-12 15:28:11.136 102 15679.89 523.53 56988.52 88888.00 2003-04-12 15:28:12.136 102 15680.28 522.04 56988.52 88888.00 2003-04-12 15:28:13.136 102 15680.41 522.91 56988.64 88888.00 2003-04-12 15:28:14.136 102 15680.02 522.79 56989.13 88888.00 2003-04-12 15:28:15.136 102 15680.28 522.79 56989.25 88888.00 2003-04-12 15:28:16.136 102 15680.02 523.41 56989.01 88888.00 2003-04-12 15:28:17.136 102 15680.80 522.79 56989.38 88888.00 2003-04-12 15:28:18.136 102 15680.41 522.79 56989.01 88888.00 2003-04-12 15:28:19.136 102 15679.76 523.16 56989.25 88888.00 2003-04-12 15:28:20.136 102 15680.15 522.04 56989.62 88888.00 2003-04-12 15:28:21.136 102 15679.76 522.42 56989.74 88888.00 2003-04-12 15:28:22.136 102 15680.15 523.03 56988.89 88888.00 2003-04-12 15:28:23.136 102 15680.15 522.29 56989.74 88888.00 2003-04-12 15:28:24.136 102 15679.89 522.66 56989.38 88888.00 2003-04-12 15:28:25.136 102 15679.24 523.16 56989.50 88888.00 2003-04-12 15:28:26.136 102 15679.11 522.42 56989.74 88888.00 2003-04-12 15:28:27.136 102 15678.98 521.80 56989.01 88888.00 2003-04-12 15:28:28.136 102 15680.02 522.17 56989.25 88888.00 2003-04-12 15:28:29.136 102 15680.28 522.42 56988.64 88888.00 2003-04-12 15:28:30.136 102 15679.37 522.91 56989.38 88888.00 2003-04-12 15:28:31.136 102 15679.76 522.29 56989.74 88888.00 2003-04-12 15:28:32.136 102 15679.24 521.92 56989.13 88888.00 2003-04-12 15:28:33.136 102 15679.50 522.04 56988.89 88888.00 2003-04-12 15:28:34.136 102 15679.76 522.29 56988.64 88888.00 2003-04-12 15:28:35.136 102 15679.11 522.42 56988.15 88888.00 2003-04-12 15:28:36.136 102 15679.24 522.54 56988.52 88888.00 2003-04-12 15:28:37.136 102 15678.72 522.29 56989.01 88888.00 2003-04-12 15:28:38.136 102 15679.76 522.79 56989.13 88888.00 2003-04-12 15:28:39.136 102 15679.37 522.42 56989.13 88888.00 2003-04-12 15:28:40.136 102 15679.50 521.80 56988.15 88888.00 2003-04-12 15:28:41.136 102 15679.24 522.66 56988.89 88888.00 2003-04-12 15:28:42.136 102 15679.50 522.04 56989.01 88888.00 2003-04-12 15:28:43.136 102 15679.50 522.79 56988.28 88888.00 2003-04-12 15:28:44.136 102 15679.89 522.04 56989.01 88888.00 2003-04-12 15:28:45.136 102 15679.76 521.67 56989.01 88888.00 2003-04-12 15:28:46.136 102 15680.93 521.67 56988.52 88888.00 2003-04-12 15:28:47.136 102 15679.89 521.80 56989.01 88888.00 2003-04-12 15:28:48.136 102 15680.54 521.92 56988.64 88888.00 2003-04-12 15:28:49.136 102 15680.54 521.42 56988.40 88888.00 2003-04-12 15:28:50.136 102 15680.54 521.80 56988.52 88888.00 2003-04-12 15:28:51.136 102 15680.15 521.55 56989.01 88888.00 2003-04-12 15:28:52.136 102 15680.80 521.18 56989.01 88888.00 2003-04-12 15:28:53.136 102 15680.54 521.30 56988.15 88888.00 2003-04-12 15:28:54.136 102 15680.80 521.42 56989.13 88888.00 2003-04-12 15:28:55.136 102 15680.93 521.55 56988.64 88888.00 2003-04-12 15:28:56.136 102 15680.80 520.93 56989.01 88888.00 2003-04-12 15:28:57.136 102 15680.67 520.81 56989.13 88888.00 2003-04-12 15:28:58.136 102 15679.89 520.43 56988.77 88888.00 2003-04-12 15:28:59.136 102 15680.15 520.56 56989.50 88888.00 2003-04-12 15:29:00.136 102 15680.41 521.05 56989.62 88888.00 2003-04-12 15:29:01.136 102 15679.63 520.43 56989.25 88888.00 2003-04-12 15:29:02.136 102 15679.76 519.81 56988.77 88888.00 2003-04-12 15:29:03.136 102 15679.50 520.06 56989.50 88888.00 2003-04-12 15:29:04.136 102 15679.76 520.43 56988.89 88888.00 2003-04-12 15:29:05.136 102 15679.50 520.06 56989.13 88888.00 2003-04-12 15:29:06.136 102 15679.11 520.31 56988.64 88888.00 2003-04-12 15:29:07.136 102 15679.11 520.43 56988.40 88888.00 2003-04-12 15:29:08.136 102 15680.02 519.32 56989.25 88888.00 2003-04-12 15:29:09.136 102 15679.76 519.44 56989.25 88888.00 2003-04-12 15:29:10.136 102 15680.02 519.44 56989.01 88888.00 2003-04-12 15:29:11.136 102 15679.24 518.95 56988.77 88888.00 2003-04-12 15:29:12.136 102 15679.37 519.69 56988.64 88888.00 2003-04-12 15:29:13.136 102 15679.37 519.20 56988.64 88888.00 2003-04-12 15:29:14.136 102 15679.50 519.69 56988.52 88888.00 2003-04-12 15:29:15.136 102 15678.85 519.32 56989.62 88888.00 2003-04-12 15:29:16.136 102 15678.59 519.32 56989.01 88888.00 2003-04-12 15:29:17.136 102 15678.59 519.20 56988.77 88888.00 2003-04-12 15:29:18.136 102 15679.11 519.32 56988.15 88888.00 2003-04-12 15:29:19.136 102 15678.85 519.32 56989.01 88888.00 2003-04-12 15:29:20.136 102 15678.59 518.95 56988.89 88888.00 2003-04-12 15:29:21.136 102 15678.98 518.82 56988.89 88888.00 2003-04-12 15:29:22.136 102 15678.72 519.32 56988.77 88888.00 2003-04-12 15:29:23.136 102 15678.72 519.20 56989.01 88888.00 2003-04-12 15:29:24.136 102 15677.68 518.70 56989.01 88888.00 2003-04-12 15:29:25.136 102 15678.20 518.95 56988.28 88888.00 2003-04-12 15:29:26.136 102 15677.42 519.32 56988.28 88888.00 2003-04-12 15:29:27.136 102 15677.81 519.44 56988.28 88888.00 2003-04-12 15:29:28.136 102 15676.77 519.57 56988.52 88888.00 2003-04-12 15:29:29.136 102 15676.77 518.70 56987.91 88888.00 2003-04-12 15:29:30.136 102 15675.60 518.95 56988.28 88888.00 2003-04-12 15:29:31.136 102 15675.86 518.95 56987.54 88888.00 2003-04-12 15:29:32.136 102 15674.95 519.07 56987.79 88888.00 2003-04-12 15:29:33.136 102 15674.82 519.94 56987.91 88888.00 2003-04-12 15:29:34.136 102 15674.04 519.69 56988.15 88888.00 2003-04-12 15:29:35.136 102 15673.78 520.06 56988.15 88888.00 2003-04-12 15:29:36.136 102 15674.17 519.81 56987.79 88888.00 2003-04-12 15:29:37.136 102 15674.30 520.19 56987.30 88888.00 2003-04-12 15:29:38.136 102 15673.52 520.56 56987.79 88888.00 2003-04-12 15:29:39.136 102 15674.17 520.68 56987.54 88888.00 2003-04-12 15:29:40.136 102 15673.91 520.68 56987.91 88888.00 2003-04-12 15:29:41.136 102 15674.04 521.18 56987.54 88888.00 2003-04-12 15:29:42.136 102 15674.82 520.56 56987.91 88888.00 2003-04-12 15:29:43.136 102 15675.34 521.05 56986.93 88888.00 2003-04-12 15:29:44.136 102 15675.73 521.30 56987.18 88888.00 2003-04-12 15:29:45.136 102 15676.25 521.05 56987.79 88888.00 2003-04-12 15:29:46.136 102 15677.42 520.93 56987.30 88888.00 2003-04-12 15:29:47.136 102 15677.94 520.81 56987.91 88888.00 2003-04-12 15:29:48.136 102 15679.11 521.30 56987.05 88888.00 2003-04-12 15:29:49.136 102 15679.24 520.56 56987.66 88888.00 2003-04-12 15:29:50.136 102 15679.76 521.18 56988.15 88888.00 2003-04-12 15:29:51.136 102 15680.67 519.57 56988.03 88888.00 2003-04-12 15:29:52.136 102 15681.32 520.31 56987.91 88888.00 2003-04-12 15:29:53.136 102 15681.71 520.19 56988.89 88888.00 2003-04-12 15:29:54.136 102 15682.10 520.56 56988.15 88888.00 2003-04-12 15:29:55.136 102 15682.10 519.57 56988.64 88888.00 2003-04-12 15:29:56.136 102 15683.00 520.06 56989.01 88888.00 2003-04-12 15:29:57.136 102 15683.13 519.69 56989.87 88888.00 2003-04-12 15:29:58.136 102 15683.00 520.31 56989.25 88888.00 2003-04-12 15:29:59.136 102 15682.62 520.43 56989.62 88888.00 2003-04-12 15:30:00.136 102 15683.13 520.56 56989.74 88888.00 2003-04-12 15:30:01.136 102 15682.62 520.81 56989.74 88888.00 2003-04-12 15:30:02.136 102 15682.10 520.68 56989.38 88888.00 2003-04-12 15:30:03.136 102 15681.84 520.43 56990.11 88888.00 2003-04-12 15:30:04.136 102 15682.10 521.18 56990.72 88888.00 2003-04-12 15:30:05.136 102 15682.36 520.56 56990.72 88888.00 2003-04-12 15:30:06.136 102 15681.71 520.56 56989.99 88888.00 2003-04-12 15:30:07.136 102 15681.45 521.18 56990.36 88888.00 2003-04-12 15:30:08.136 102 15681.84 521.30 56990.48 88888.00 2003-04-12 15:30:09.136 102 15681.84 520.93 56990.84 88888.00 2003-04-12 15:30:10.136 102 15681.97 521.42 56989.87 88888.00 2003-04-12 15:30:11.136 102 15681.32 521.55 56990.23 88888.00 2003-04-12 15:30:12.136 102 15681.84 522.17 56990.84 88888.00 2003-04-12 15:30:13.136 102 15682.36 522.04 56990.60 88888.00 2003-04-12 15:30:14.136 102 15682.75 521.80 56990.84 88888.00 2003-04-12 15:30:15.136 102 15683.13 522.54 56990.60 88888.00 2003-04-12 15:30:16.136 102 15683.79 522.66 56990.23 88888.00 2003-04-12 15:30:17.136 102 15683.26 522.79 56990.36 88888.00 2003-04-12 15:30:18.136 102 15684.17 523.16 56991.09 88888.00 2003-04-12 15:30:19.136 102 15683.66 523.78 56990.84 88888.00 2003-04-12 15:30:20.136 102 15683.66 523.28 56990.36 88888.00 2003-04-12 15:30:21.136 102 15683.26 524.27 56990.96 88888.00 2003-04-12 15:30:22.136 102 15683.53 523.41 56991.21 88888.00 2003-04-12 15:30:23.136 102 15681.97 523.78 56990.48 88888.00 2003-04-12 15:30:24.136 102 15681.45 524.27 56990.84 88888.00 2003-04-12 15:30:25.136 102 15681.19 523.41 56990.72 88888.00 2003-04-12 15:30:26.136 102 15681.06 523.28 56991.33 88888.00 2003-04-12 15:30:27.136 102 15680.93 523.90 56990.84 88888.00 2003-04-12 15:30:28.136 102 15680.15 524.03 56991.33 88888.00 2003-04-12 15:30:29.136 102 15680.15 523.28 56990.36 88888.00 2003-04-12 15:30:30.136 102 15680.02 523.41 56989.62 88888.00 2003-04-12 15:30:31.136 102 15679.63 524.03 56990.23 88888.00 2003-04-12 15:30:32.136 102 15678.72 523.90 56990.48 88888.00 2003-04-12 15:30:33.136 102 15679.11 523.78 56989.99 88888.00 2003-04-12 15:30:34.136 102 15678.85 523.78 56989.74 88888.00 2003-04-12 15:30:35.136 102 15679.50 524.40 56990.11 88888.00 2003-04-12 15:30:36.136 102 15679.50 524.89 56989.38 88888.00 2003-04-12 15:30:37.136 102 15680.15 525.02 56990.23 88888.00 2003-04-12 15:30:38.136 102 15680.02 525.51 56989.99 88888.00 2003-04-12 15:30:39.136 102 15680.67 525.76 56989.87 88888.00 2003-04-12 15:30:40.136 102 15680.67 525.88 56989.74 88888.00 2003-04-12 15:30:41.136 102 15681.45 526.75 56990.11 88888.00 2003-04-12 15:30:42.136 102 15681.84 526.50 56990.11 88888.00 2003-04-12 15:30:43.136 102 15682.23 526.25 56989.99 88888.00 2003-04-12 15:30:44.136 102 15682.23 525.76 56990.11 88888.00 2003-04-12 15:30:45.136 102 15682.62 525.88 56989.74 88888.00 2003-04-12 15:30:46.136 102 15682.75 525.88 56990.72 88888.00 2003-04-12 15:30:47.136 102 15683.00 525.88 56989.87 88888.00 2003-04-12 15:30:48.136 102 15683.00 525.64 56990.23 88888.00 2003-04-12 15:30:49.136 102 15682.36 525.64 56990.60 88888.00 2003-04-12 15:30:50.136 102 15683.53 525.39 56990.11 88888.00 2003-04-12 15:30:51.136 102 15683.39 524.15 56990.36 88888.00 2003-04-12 15:30:52.136 102 15684.17 524.40 56990.48 88888.00 2003-04-12 15:30:53.136 102 15684.30 523.28 56990.60 88888.00 2003-04-12 15:30:54.136 102 15683.92 524.03 56990.11 88888.00 2003-04-12 15:30:55.136 102 15684.30 522.91 56991.21 88888.00 2003-04-12 15:30:56.136 102 15683.92 523.41 56990.48 88888.00 2003-04-12 15:30:57.136 102 15683.66 523.03 56991.21 88888.00 2003-04-12 15:30:58.136 102 15684.17 522.42 56990.36 88888.00 2003-04-12 15:30:59.136 102 15683.79 522.66 56990.72 88888.00 2003-04-12 15:31:00.136 102 15683.26 523.28 56991.45 88888.00 2003-04-12 15:31:01.136 102 15684.04 523.28 56990.84 88888.00 2003-04-12 15:31:02.136 102 15683.13 523.41 56991.09 88888.00 2003-04-12 15:31:03.136 102 15683.26 523.78 56990.84 88888.00 2003-04-12 15:31:04.136 102 15682.49 524.40 56990.84 88888.00 2003-04-12 15:31:05.136 102 15683.00 524.40 56990.84 88888.00 2003-04-12 15:31:06.136 102 15682.62 525.14 56991.09 88888.00 2003-04-12 15:31:07.136 102 15682.49 525.26 56989.50 88888.00 2003-04-12 15:31:08.136 102 15682.23 525.14 56991.45 88888.00 2003-04-12 15:31:09.136 102 15681.97 524.52 56990.60 88888.00 2003-04-12 15:31:10.136 102 15681.97 525.39 56991.33 88888.00 2003-04-12 15:31:11.136 102 15681.19 525.14 56990.84 88888.00 2003-04-12 15:31:12.136 102 15680.93 524.89 56991.09 88888.00 2003-04-12 15:31:13.136 102 15681.58 525.14 56990.84 88888.00 2003-04-12 15:31:14.136 102 15680.41 524.40 56990.84 88888.00 2003-04-12 15:31:15.136 102 15680.93 524.64 56990.72 88888.00 2003-04-12 15:31:16.136 102 15680.93 524.77 56990.23 88888.00 2003-04-12 15:31:17.136 102 15680.41 524.77 56990.48 88888.00 2003-04-12 15:31:18.136 102 15680.54 524.27 56990.23 88888.00 2003-04-12 15:31:19.136 102 15680.93 524.03 56989.99 88888.00 2003-04-12 15:31:20.136 102 15680.93 524.15 56990.48 88888.00 2003-04-12 15:31:21.136 102 15680.67 524.03 56990.36 88888.00 2003-04-12 15:31:22.136 102 15680.80 524.15 56989.62 88888.00 2003-04-12 15:31:23.136 102 15680.54 524.03 56990.60 88888.00 2003-04-12 15:31:24.136 102 15680.41 523.78 56990.23 88888.00 2003-04-12 15:31:25.136 102 15680.54 524.15 56990.60 88888.00 2003-04-12 15:31:26.136 102 15680.80 524.52 56990.60 88888.00 2003-04-12 15:31:27.136 102 15680.93 523.78 56989.87 88888.00 2003-04-12 15:31:28.136 102 15681.19 524.27 56989.87 88888.00 2003-04-12 15:31:29.136 102 15680.28 523.90 56990.60 88888.00 2003-04-12 15:31:30.136 102 15680.93 524.64 56990.48 88888.00 2003-04-12 15:31:31.136 102 15680.80 523.90 56990.36 88888.00 2003-04-12 15:31:32.136 102 15680.93 523.78 56990.36 88888.00 2003-04-12 15:31:33.136 102 15680.54 524.40 56990.60 88888.00 2003-04-12 15:31:34.136 102 15681.19 524.27 56991.09 88888.00 2003-04-12 15:31:35.136 102 15681.32 524.64 56990.11 88888.00 2003-04-12 15:31:36.136 102 15681.32 524.27 56990.23 88888.00 2003-04-12 15:31:37.136 102 15680.93 523.90 56989.99 88888.00 2003-04-12 15:31:38.136 102 15681.19 523.78 56990.96 88888.00 2003-04-12 15:31:39.136 102 15681.71 524.15 56990.48 88888.00 2003-04-12 15:31:40.136 102 15681.58 523.28 56990.72 88888.00 2003-04-12 15:31:41.136 102 15681.45 524.27 56991.09 88888.00 2003-04-12 15:31:42.136 102 15680.67 524.03 56990.96 88888.00 2003-04-12 15:31:43.136 102 15680.67 523.65 56991.21 88888.00 2003-04-12 15:31:44.136 102 15681.19 523.28 56990.72 88888.00 2003-04-12 15:31:45.136 102 15680.15 523.41 56991.21 88888.00 2003-04-12 15:31:46.136 102 15680.28 523.53 56990.60 88888.00 2003-04-12 15:31:47.136 102 15680.54 523.41 56990.84 88888.00 2003-04-12 15:31:48.136 102 15680.80 522.79 56990.23 88888.00 2003-04-12 15:31:49.136 102 15680.41 523.65 56990.60 88888.00 2003-04-12 15:31:50.136 102 15681.06 522.91 56991.09 88888.00 2003-04-12 15:31:51.136 102 15680.41 523.03 56990.84 88888.00 2003-04-12 15:31:52.136 102 15681.32 522.66 56991.45 88888.00 2003-04-12 15:31:53.136 102 15680.67 523.03 56991.21 88888.00 2003-04-12 15:31:54.136 102 15681.06 522.17 56990.60 88888.00 2003-04-12 15:31:55.136 102 15680.93 521.92 56991.09 88888.00 2003-04-12 15:31:56.136 102 15680.67 521.55 56991.33 88888.00 2003-04-12 15:31:57.136 102 15681.71 521.42 56991.09 88888.00 2003-04-12 15:31:58.136 102 15680.41 521.30 56991.09 88888.00 2003-04-12 15:31:59.136 102 15680.93 522.42 56991.21 88888.00 2003-04-12 15:32:00.136 102 15681.06 521.05 56990.96 88888.00 2003-04-12 15:32:01.136 102 15681.19 521.18 56991.58 88888.00 2003-04-12 15:32:02.136 102 15680.15 522.04 56990.96 88888.00 2003-04-12 15:32:03.136 102 15681.19 522.29 56991.45 88888.00 2003-04-12 15:32:04.136 102 15680.93 522.42 56990.96 88888.00 2003-04-12 15:32:05.136 102 15680.15 522.04 56990.60 88888.00 2003-04-12 15:32:06.136 102 15680.28 522.17 56989.99 88888.00 2003-04-12 15:32:07.136 102 15680.28 522.17 56989.87 88888.00 2003-04-12 15:32:08.136 102 15680.28 522.17 56990.72 88888.00 2003-04-12 15:32:09.136 102 15680.41 522.42 56990.72 88888.00 2003-04-12 15:32:10.136 102 15679.50 522.04 56990.72 88888.00 2003-04-12 15:32:11.136 102 15679.76 522.42 56989.87 88888.00 2003-04-12 15:32:12.136 102 15680.02 522.91 56990.48 88888.00 2003-04-12 15:32:13.136 102 15679.76 522.42 56990.36 88888.00 2003-04-12 15:32:14.136 102 15679.63 522.79 56990.36 88888.00 2003-04-12 15:32:15.136 102 15679.76 522.66 56990.48 88888.00 2003-04-12 15:32:16.136 102 15679.89 522.29 56990.36 88888.00 2003-04-12 15:32:17.136 102 15679.76 522.54 56990.48 88888.00 2003-04-12 15:32:18.136 102 15679.37 522.79 56990.23 88888.00 2003-04-12 15:32:19.136 102 15678.85 523.16 56989.38 88888.00 2003-04-12 15:32:20.136 102 15680.28 523.78 56989.87 88888.00 2003-04-12 15:32:21.136 102 15680.15 523.16 56990.48 88888.00 2003-04-12 15:32:22.136 102 15680.28 523.41 56989.25 88888.00 2003-04-12 15:32:23.136 102 15680.28 522.79 56990.23 88888.00 2003-04-12 15:32:24.136 102 15680.15 523.28 56990.36 88888.00 2003-04-12 15:32:25.136 102 15680.41 523.53 56990.11 88888.00 2003-04-12 15:32:26.136 102 15680.80 523.16 56990.11 88888.00 2003-04-12 15:32:27.136 102 15681.06 523.16 56990.23 88888.00 2003-04-12 15:32:28.136 102 15681.45 523.03 56989.99 88888.00 2003-04-12 15:32:29.136 102 15681.84 523.16 56990.36 88888.00 2003-04-12 15:32:30.136 102 15681.71 522.66 56989.99 88888.00 2003-04-12 15:32:31.136 102 15681.97 522.91 56990.60 88888.00 2003-04-12 15:32:32.136 102 15681.97 522.79 56990.84 88888.00 2003-04-12 15:32:33.136 102 15682.23 523.41 56990.72 88888.00 2003-04-12 15:32:34.136 102 15682.75 523.03 56991.21 88888.00 2003-04-12 15:32:35.136 102 15682.75 522.79 56990.72 88888.00 2003-04-12 15:32:36.136 102 15682.75 523.65 56990.72 88888.00 2003-04-12 15:32:37.136 102 15682.23 522.66 56991.09 88888.00 2003-04-12 15:32:38.136 102 15683.79 522.66 56990.96 88888.00 2003-04-12 15:32:39.136 102 15683.39 522.66 56991.21 88888.00 2003-04-12 15:32:40.136 102 15683.00 522.91 56990.96 88888.00 2003-04-12 15:32:41.136 102 15682.75 523.03 56991.70 88888.00 2003-04-12 15:32:42.136 102 15683.26 522.04 56990.84 88888.00 2003-04-12 15:32:43.136 102 15682.88 522.29 56991.21 88888.00 2003-04-12 15:32:44.136 102 15682.36 522.29 56991.82 88888.00 2003-04-12 15:32:45.136 102 15682.36 522.17 56991.70 88888.00 2003-04-12 15:32:46.136 102 15683.13 521.80 56990.96 88888.00 2003-04-12 15:32:47.136 102 15682.49 522.29 56991.33 88888.00 2003-04-12 15:32:48.136 102 15682.23 522.29 56991.33 88888.00 2003-04-12 15:32:49.136 102 15682.88 522.04 56990.96 88888.00 2003-04-12 15:32:50.136 102 15682.49 522.04 56991.09 88888.00 2003-04-12 15:32:51.136 102 15682.75 522.66 56991.33 88888.00 2003-04-12 15:32:52.136 102 15682.62 522.17 56991.09 88888.00 2003-04-12 15:32:53.136 102 15681.97 521.67 56991.21 88888.00 2003-04-12 15:32:54.136 102 15682.62 522.04 56991.21 88888.00 2003-04-12 15:32:55.136 102 15682.23 523.03 56992.07 88888.00 2003-04-12 15:32:56.136 102 15682.10 521.30 56990.48 88888.00 2003-04-12 15:32:57.136 102 15681.58 521.55 56991.21 88888.00 2003-04-12 15:32:58.136 102 15682.23 521.92 56991.09 88888.00 2003-04-12 15:32:59.136 102 15682.10 522.17 56990.48 88888.00 2003-04-12 15:33:00.136 102 15681.19 522.04 56991.09 88888.00 2003-04-12 15:33:01.136 102 15681.84 523.16 56991.09 88888.00 2003-04-12 15:33:02.136 102 15681.97 522.42 56990.84 88888.00 2003-04-12 15:33:03.136 102 15681.97 522.54 56990.36 88888.00 2003-04-12 15:33:04.136 102 15682.36 522.79 56990.72 88888.00 2003-04-12 15:33:05.136 102 15682.62 522.66 56990.84 88888.00 2003-04-12 15:33:06.136 102 15682.36 522.29 56990.72 88888.00 2003-04-12 15:33:07.136 102 15682.36 522.42 56990.36 88888.00 2003-04-12 15:33:08.136 102 15682.62 522.54 56990.36 88888.00 2003-04-12 15:33:09.136 102 15683.39 522.54 56990.60 88888.00 2003-04-12 15:33:10.136 102 15682.49 523.16 56990.60 88888.00 2003-04-12 15:33:11.136 102 15682.88 522.42 56990.84 88888.00 2003-04-12 15:33:12.136 102 15682.88 522.79 56991.09 88888.00 2003-04-12 15:33:13.136 102 15682.49 522.54 56991.09 88888.00 2003-04-12 15:33:14.136 102 15682.75 521.92 56990.60 88888.00 2003-04-12 15:33:15.136 102 15683.00 522.54 56990.84 88888.00 2003-04-12 15:33:16.136 102 15681.84 522.42 56990.84 88888.00 2003-04-12 15:33:17.136 102 15682.10 522.42 56990.72 88888.00 2003-04-12 15:33:18.136 102 15681.58 522.17 56990.72 88888.00 2003-04-12 15:33:19.136 102 15682.49 522.04 56990.96 88888.00 2003-04-12 15:33:20.136 102 15681.97 522.29 56992.19 88888.00 2003-04-12 15:33:21.136 102 15681.45 522.04 56991.09 88888.00 2003-04-12 15:33:22.136 102 15682.49 521.80 56991.21 88888.00 2003-04-12 15:33:23.136 102 15682.36 521.80 56990.96 88888.00 2003-04-12 15:33:24.136 102 15681.97 522.04 56991.21 88888.00 2003-04-12 15:33:25.136 102 15681.97 522.17 56991.70 88888.00 2003-04-12 15:33:26.136 102 15681.58 522.54 56991.58 88888.00 2003-04-12 15:33:27.136 102 15681.45 522.17 56991.33 88888.00 2003-04-12 15:33:28.136 102 15681.06 521.42 56990.84 88888.00 2003-04-12 15:33:29.136 102 15681.06 521.30 56990.48 88888.00 2003-04-12 15:33:30.136 102 15680.67 521.18 56991.21 88888.00 2003-04-12 15:33:31.136 102 15680.02 521.18 56990.96 88888.00 2003-04-12 15:33:32.136 102 15680.15 521.55 56990.48 88888.00 2003-04-12 15:33:33.136 102 15680.54 521.42 56991.58 88888.00 2003-04-12 15:33:34.136 102 15680.15 521.18 56990.84 88888.00 2003-04-12 15:33:35.136 102 15679.50 520.56 56990.84 88888.00 2003-04-12 15:33:36.136 102 15679.76 520.93 56991.21 88888.00 2003-04-12 15:33:37.136 102 15679.24 521.42 56990.72 88888.00 2003-04-12 15:33:38.136 102 15679.37 521.30 56990.60 88888.00 2003-04-12 15:33:39.136 102 15679.11 521.55 56990.84 88888.00 2003-04-12 15:33:40.136 102 15678.20 521.55 56989.99 88888.00 2003-04-12 15:33:41.136 102 15677.94 521.42 56989.99 88888.00 2003-04-12 15:33:42.136 102 15678.20 521.67 56990.11 88888.00 2003-04-12 15:33:43.136 102 15677.94 521.30 56989.74 88888.00 2003-04-12 15:33:44.136 102 15678.07 521.92 56989.99 88888.00 2003-04-12 15:33:45.136 102 15677.68 522.66 56989.74 88888.00 2003-04-12 15:33:46.136 102 15677.29 521.80 56989.74 88888.00 2003-04-12 15:33:47.136 102 15677.55 522.29 56989.25 88888.00 2003-04-12 15:33:48.136 102 15676.90 522.29 56989.74 88888.00 2003-04-12 15:33:49.136 102 15677.29 522.29 56989.87 88888.00 2003-04-12 15:33:50.136 102 15677.03 522.54 56989.62 88888.00 2003-04-12 15:33:51.136 102 15676.90 522.42 56989.50 88888.00 2003-04-12 15:33:52.136 102 15677.03 522.42 56989.38 88888.00 2003-04-12 15:33:53.136 102 15677.16 522.29 56989.50 88888.00 2003-04-12 15:33:54.136 102 15677.16 522.17 56989.62 88888.00 2003-04-12 15:33:55.136 102 15677.03 522.91 56989.50 88888.00 2003-04-12 15:33:56.136 102 15677.55 522.29 56989.38 88888.00 2003-04-12 15:33:57.136 102 15677.42 522.04 56989.62 88888.00 2003-04-12 15:33:58.136 102 15677.68 521.80 56989.87 88888.00 2003-04-12 15:33:59.136 102 15677.81 522.04 56989.50 88888.00 2003-04-12 15:34:00.136 102 15677.81 522.79 56990.36 88888.00 2003-04-12 15:34:01.136 102 15677.16 522.54 56990.48 88888.00 2003-04-12 15:34:02.136 102 15678.59 522.66 56989.87 88888.00 2003-04-12 15:34:03.136 102 15677.42 522.54 56990.11 88888.00 2003-04-12 15:34:04.136 102 15678.07 522.91 56989.87 88888.00 2003-04-12 15:34:05.136 102 15677.94 522.17 56989.87 88888.00 2003-04-12 15:34:06.136 102 15677.55 522.66 56989.99 88888.00 2003-04-12 15:34:07.136 102 15677.68 522.29 56989.62 88888.00 2003-04-12 15:34:08.136 102 15677.03 522.42 56989.74 88888.00 2003-04-12 15:34:09.136 102 15677.94 522.91 56989.99 88888.00 2003-04-12 15:34:10.136 102 15678.33 522.66 56990.36 88888.00 2003-04-12 15:34:11.136 102 15676.64 522.91 56989.87 88888.00 2003-04-12 15:34:12.136 102 15677.94 523.16 56989.74 88888.00 2003-04-12 15:34:13.136 102 15677.68 523.03 56989.62 88888.00 2003-04-12 15:34:14.136 102 15677.68 523.78 56989.87 88888.00 2003-04-12 15:34:15.136 102 15677.68 524.03 56990.11 88888.00 2003-04-12 15:34:16.136 102 15677.16 523.78 56989.99 88888.00 2003-04-12 15:34:17.136 102 15677.55 523.90 56989.99 88888.00 2003-04-12 15:34:18.136 102 15677.16 524.89 56989.13 88888.00 2003-04-12 15:34:19.136 102 15676.51 524.40 56989.50 88888.00 2003-04-12 15:34:20.136 102 15677.55 524.77 56990.60 88888.00 2003-04-12 15:34:21.136 102 15676.64 524.89 56989.62 88888.00 2003-04-12 15:34:22.136 102 15676.77 525.14 56989.74 88888.00 2003-04-12 15:34:23.136 102 15677.16 525.76 56989.87 88888.00 2003-04-12 15:34:24.136 102 15677.29 525.51 56989.99 88888.00 2003-04-12 15:34:25.136 102 15676.64 525.76 56990.11 88888.00 2003-04-12 15:34:26.136 102 15676.51 526.38 56989.74 88888.00 2003-04-12 15:34:27.136 102 15677.16 526.01 56989.99 88888.00 2003-04-12 15:34:28.136 102 15677.03 526.25 56989.50 88888.00 2003-04-12 15:34:29.136 102 15677.55 526.13 56989.74 88888.00 2003-04-12 15:34:30.136 102 15677.68 526.50 56989.38 88888.00 2003-04-12 15:34:31.136 102 15677.42 527.12 56989.62 88888.00 2003-04-12 15:34:32.136 102 15677.42 526.75 56989.62 88888.00 2003-04-12 15:34:33.136 102 15678.07 527.12 56989.99 88888.00 2003-04-12 15:34:34.136 102 15678.07 526.13 56990.11 88888.00 2003-04-12 15:34:35.136 102 15678.72 526.63 56990.48 88888.00 2003-04-12 15:34:36.136 102 15678.20 526.75 56990.48 88888.00 2003-04-12 15:34:37.136 102 15678.07 527.00 56990.36 88888.00 2003-04-12 15:34:38.136 102 15678.72 526.50 56990.60 88888.00 2003-04-12 15:34:39.136 102 15678.85 526.63 56990.84 88888.00 2003-04-12 15:34:40.136 102 15678.85 527.12 56991.33 88888.00 2003-04-12 15:34:41.136 102 15678.85 526.75 56990.60 88888.00 2003-04-12 15:34:42.136 102 15679.50 527.00 56991.21 88888.00 2003-04-12 15:34:43.136 102 15679.89 526.87 56990.48 88888.00 2003-04-12 15:34:44.136 102 15679.63 527.37 56990.72 88888.00 2003-04-12 15:34:45.136 102 15680.41 526.50 56990.96 88888.00 2003-04-12 15:34:46.136 102 15679.76 526.50 56990.72 88888.00 2003-04-12 15:34:47.136 102 15680.15 526.75 56990.72 88888.00 2003-04-12 15:34:48.136 102 15680.80 527.37 56990.96 88888.00 2003-04-12 15:34:49.136 102 15680.54 526.63 56990.96 88888.00 2003-04-12 15:34:50.136 102 15679.89 527.74 56991.09 88888.00 2003-04-12 15:34:51.136 102 15680.15 527.25 56991.09 88888.00 2003-04-12 15:34:52.136 102 15680.02 527.25 56991.21 88888.00 2003-04-12 15:34:53.136 102 15679.24 526.87 56991.33 88888.00 2003-04-12 15:34:54.136 102 15679.89 527.12 56990.96 88888.00 2003-04-12 15:34:55.136 102 15678.85 526.50 56991.70 88888.00 2003-04-12 15:34:56.136 102 15678.59 527.37 56991.58 88888.00 2003-04-12 15:34:57.136 102 15678.07 527.00 56991.21 88888.00 2003-04-12 15:34:58.136 102 15678.46 526.63 56991.58 88888.00 2003-04-12 15:34:59.136 102 15678.85 527.12 56991.21 88888.00 2003-04-12 15:35:00.136 102 15678.07 527.74 56990.48 88888.00 2003-04-12 15:35:01.136 102 15677.68 526.63 56990.84 88888.00 2003-04-12 15:35:02.136 102 15677.81 527.86 56991.58 88888.00 2003-04-12 15:35:03.136 102 15677.55 527.49 56990.60 88888.00 2003-04-12 15:35:04.136 102 15677.68 527.49 56990.60 88888.00 2003-04-12 15:35:05.136 102 15676.77 528.11 56990.96 88888.00 2003-04-12 15:35:06.136 102 15677.55 528.36 56990.60 88888.00 2003-04-12 15:35:07.136 102 15677.29 528.11 56990.60 88888.00 2003-04-12 15:35:08.136 102 15677.42 528.24 56989.87 88888.00 2003-04-12 15:35:09.136 102 15676.77 528.24 56990.48 88888.00 2003-04-12 15:35:10.136 102 15676.38 528.11 56990.23 88888.00 2003-04-12 15:35:11.136 102 15676.77 528.48 56990.96 88888.00 2003-04-12 15:35:12.136 102 15677.16 528.61 56990.11 88888.00 2003-04-12 15:35:13.136 102 15676.90 528.73 56990.23 88888.00 2003-04-12 15:35:14.136 102 15677.16 528.48 56989.62 88888.00 2003-04-12 15:35:15.136 102 15677.29 529.10 56989.87 88888.00 2003-04-12 15:35:16.136 102 15677.55 528.73 56989.62 88888.00 2003-04-12 15:35:17.136 102 15677.68 529.35 56989.38 88888.00 2003-04-12 15:35:18.136 102 15677.94 529.23 56989.87 88888.00 2003-04-12 15:35:19.136 102 15678.85 529.23 56989.62 88888.00 2003-04-12 15:35:20.136 102 15679.37 529.97 56989.99 88888.00 2003-04-12 15:35:21.136 102 15679.37 529.60 56990.36 88888.00 2003-04-12 15:35:22.136 102 15680.41 529.60 56989.62 88888.00 2003-04-12 15:35:23.136 102 15681.06 529.72 56990.36 88888.00 2003-04-12 15:35:24.136 102 15681.84 529.35 56990.36 88888.00 2003-04-12 15:35:25.136 102 15681.45 529.60 56989.87 88888.00 2003-04-12 15:35:26.136 102 15682.10 530.09 56991.33 88888.00 2003-04-12 15:35:27.136 102 15682.88 530.22 56990.60 88888.00 2003-04-12 15:35:28.136 102 15682.88 530.34 56990.60 88888.00 2003-04-12 15:35:29.136 102 15683.53 530.47 56990.84 88888.00 2003-04-12 15:35:30.136 102 15684.30 530.84 56991.21 88888.00 2003-04-12 15:35:31.136 102 15683.66 530.96 56991.70 88888.00 2003-04-12 15:35:32.136 102 15684.56 530.59 56990.60 88888.00 2003-04-12 15:35:33.136 102 15685.47 530.96 56991.21 88888.00 2003-04-12 15:35:34.136 102 15685.60 530.59 56991.58 88888.00 2003-04-12 15:35:35.136 102 15685.47 531.70 56992.07 88888.00 2003-04-12 15:35:36.136 102 15685.99 530.84 56991.95 88888.00 2003-04-12 15:35:37.136 102 15685.99 531.70 56992.07 88888.00 2003-04-12 15:35:38.136 102 15685.34 532.08 56992.07 88888.00 2003-04-12 15:35:39.136 102 15685.21 531.70 56992.80 88888.00 2003-04-12 15:35:40.136 102 15685.21 532.20 56992.19 88888.00 2003-04-12 15:35:41.136 102 15685.99 532.32 56992.07 88888.00 2003-04-12 15:35:42.136 102 15685.08 533.07 56992.43 88888.00 2003-04-12 15:35:43.136 102 15684.95 532.94 56992.68 88888.00 2003-04-12 15:35:44.136 102 15685.08 532.08 56992.68 88888.00 2003-04-12 15:35:45.136 102 15684.82 532.82 56993.17 88888.00 2003-04-12 15:35:46.136 102 15685.34 532.20 56993.29 88888.00 2003-04-12 15:35:47.136 102 15684.95 533.19 56992.68 88888.00 2003-04-12 15:35:48.136 102 15684.56 532.94 56992.19 88888.00 2003-04-12 15:35:49.136 102 15684.17 533.07 56993.17 88888.00 2003-04-12 15:35:50.136 102 15684.30 532.82 56993.29 88888.00 2003-04-12 15:35:51.136 102 15683.66 532.82 56993.54 88888.00 2003-04-12 15:35:52.136 102 15684.56 533.31 56993.29 88888.00 2003-04-12 15:35:53.136 102 15684.56 533.19 56993.90 88888.00 2003-04-12 15:35:54.136 102 15684.04 532.94 56993.41 88888.00 2003-04-12 15:35:55.136 102 15684.04 532.94 56993.66 88888.00 2003-04-12 15:35:56.136 102 15684.82 532.70 56993.17 88888.00 2003-04-12 15:35:57.136 102 15684.43 532.82 56993.41 88888.00 2003-04-12 15:35:58.136 102 15684.69 531.95 56993.66 88888.00 2003-04-12 15:35:59.136 102 15685.08 532.45 56994.27 88888.00 2003-04-12 15:36:00.136 102 15685.47 532.20 56993.66 88888.00 2003-04-12 15:36:01.136 102 15685.34 532.94 56994.27 88888.00 2003-04-12 15:36:02.136 102 15686.51 532.70 56994.02 88888.00 2003-04-12 15:36:03.136 102 15686.25 531.70 56994.14 88888.00 2003-04-12 15:36:04.136 102 15686.51 532.45 56993.90 88888.00 2003-04-12 15:36:05.136 102 15686.77 532.70 56994.27 88888.00 2003-04-12 15:36:06.136 102 15687.55 532.20 56994.39 88888.00 2003-04-12 15:36:07.136 102 15687.03 531.95 56994.39 88888.00 2003-04-12 15:36:08.136 102 15687.68 532.45 56994.88 88888.00 2003-04-12 15:36:09.136 102 15688.33 531.95 56994.14 88888.00 2003-04-12 15:36:10.136 102 15688.46 532.94 56995.00 88888.00 2003-04-12 15:36:11.136 102 15689.37 532.82 56995.61 88888.00 2003-04-12 15:36:12.136 102 15688.07 531.83 56995.49 88888.00 2003-04-12 15:36:13.136 102 15688.98 531.95 56995.25 88888.00 2003-04-12 15:36:14.136 102 15689.24 532.20 56995.49 88888.00 2003-04-12 15:36:15.136 102 15689.63 532.70 56995.12 88888.00 2003-04-12 15:36:16.136 102 15689.89 531.83 56995.37 88888.00 2003-04-12 15:36:17.136 102 15690.67 531.83 56994.76 88888.00 2003-04-12 15:36:18.136 102 15690.15 532.20 56995.25 88888.00 2003-04-12 15:36:19.136 102 15691.19 531.70 56996.10 88888.00 2003-04-12 15:36:20.136 102 15691.58 531.83 56995.37 88888.00 2003-04-12 15:36:21.136 102 15691.84 532.57 56995.25 88888.00 2003-04-12 15:36:22.136 102 15692.23 532.94 56996.10 88888.00 2003-04-12 15:36:23.136 102 15692.75 532.57 56996.34 88888.00 2003-04-12 15:36:24.136 102 15692.36 532.82 56996.71 88888.00 2003-04-12 15:36:25.136 102 15692.62 532.70 56996.84 88888.00 2003-04-12 15:36:26.136 102 15694.05 532.45 56997.20 88888.00 2003-04-12 15:36:27.136 102 15693.40 533.07 56996.71 88888.00 2003-04-12 15:36:28.136 102 15693.40 532.94 56996.47 88888.00 2003-04-12 15:36:29.136 102 15694.18 532.94 56996.71 88888.00 2003-04-12 15:36:30.136 102 15693.66 531.95 56997.20 88888.00 2003-04-12 15:36:31.136 102 15694.18 532.57 56997.81 88888.00 2003-04-12 15:36:32.136 102 15694.18 532.57 56997.20 88888.00 2003-04-12 15:36:33.136 102 15694.83 531.95 56997.69 88888.00 2003-04-12 15:36:34.136 102 15694.18 531.83 56997.32 88888.00 2003-04-12 15:36:35.136 102 15694.05 531.46 56997.20 88888.00 2003-04-12 15:36:36.136 102 15694.44 531.70 56996.96 88888.00 2003-04-12 15:36:37.136 102 15694.70 531.83 56997.32 88888.00 2003-04-12 15:36:38.136 102 15693.92 530.84 56998.43 88888.00 2003-04-12 15:36:39.136 102 15693.79 531.21 56998.91 88888.00 2003-04-12 15:36:40.136 102 15693.79 530.96 56997.45 88888.00 2003-04-12 15:36:41.136 102 15694.05 530.84 56997.81 88888.00 2003-04-12 15:36:42.136 102 15693.79 530.34 56997.81 88888.00 2003-04-12 15:36:43.136 102 15694.18 529.85 56997.32 88888.00 2003-04-12 15:36:44.136 102 15693.53 529.97 56997.93 88888.00 2003-04-12 15:36:45.136 102 15693.14 529.85 56997.57 88888.00 2003-04-12 15:36:46.136 102 15694.18 529.85 56998.30 88888.00 2003-04-12 15:36:47.136 102 15693.14 529.97 56997.57 88888.00 2003-04-12 15:36:48.136 102 15693.27 529.48 56998.18 88888.00 2003-04-12 15:36:49.136 102 15693.14 529.35 56997.81 88888.00 2003-04-12 15:36:50.136 102 15692.75 529.35 56997.57 88888.00 2003-04-12 15:36:51.136 102 15692.88 528.48 56996.84 88888.00 2003-04-12 15:36:52.136 102 15691.97 529.35 56997.69 88888.00 2003-04-12 15:36:53.136 102 15691.58 529.23 56997.32 88888.00 2003-04-12 15:36:54.136 102 15691.71 528.98 56997.69 88888.00 2003-04-12 15:36:55.136 102 15690.80 528.73 56997.93 88888.00 2003-04-12 15:36:56.136 102 15691.58 528.61 56997.32 88888.00 2003-04-12 15:36:57.136 102 15690.80 528.86 56997.69 88888.00 2003-04-12 15:36:58.136 102 15690.41 527.99 56997.57 88888.00 2003-04-12 15:36:59.136 102 15690.80 527.62 56997.32 88888.00 2003-04-12 15:37:00.136 102 15690.15 527.49 56997.20 88888.00 2003-04-12 15:37:01.136 102 15690.28 527.00 56997.20 88888.00 2003-04-12 15:37:02.136 102 15689.63 527.00 56997.57 88888.00 2003-04-12 15:37:03.136 102 15689.11 526.87 56997.20 88888.00 2003-04-12 15:37:04.136 102 15688.59 526.38 56996.71 88888.00 2003-04-12 15:37:05.136 102 15689.11 527.12 56997.45 88888.00 2003-04-12 15:37:06.136 102 15689.63 526.75 56996.59 88888.00 2003-04-12 15:37:07.136 102 15688.46 526.87 56996.59 88888.00 2003-04-12 15:37:08.136 102 15688.59 527.12 56996.71 88888.00 2003-04-12 15:37:09.136 102 15688.33 527.37 56996.22 88888.00 2003-04-12 15:37:10.136 102 15688.72 527.12 56996.22 88888.00 2003-04-12 15:37:11.136 102 15687.68 527.74 56996.34 88888.00 2003-04-12 15:37:12.136 102 15688.33 528.24 56995.98 88888.00 2003-04-12 15:37:13.136 102 15687.16 527.62 56996.10 88888.00 2003-04-12 15:37:14.136 102 15687.42 528.36 56995.49 88888.00 2003-04-12 15:37:15.136 102 15687.29 528.36 56995.98 88888.00 2003-04-12 15:37:16.136 102 15687.29 528.11 56995.12 88888.00 2003-04-12 15:37:17.136 102 15687.68 527.74 56995.37 88888.00 2003-04-12 15:37:18.136 102 15686.51 528.61 56995.25 88888.00 2003-04-12 15:37:19.136 102 15687.55 528.98 56995.49 88888.00 2003-04-12 15:37:20.136 102 15688.07 528.11 56995.00 88888.00 2003-04-12 15:37:21.136 102 15686.77 528.24 56995.49 88888.00 2003-04-12 15:37:22.136 102 15687.55 528.36 56994.88 88888.00 2003-04-12 15:37:23.136 102 15687.81 527.74 56995.61 88888.00 2003-04-12 15:37:24.136 102 15687.94 528.24 56995.98 88888.00 2003-04-12 15:37:25.136 102 15687.81 527.86 56995.25 88888.00 2003-04-12 15:37:26.136 102 15688.33 527.62 56995.25 88888.00 2003-04-12 15:37:27.136 102 15687.94 527.74 56995.61 88888.00 2003-04-12 15:37:28.136 102 15687.81 527.74 56995.25 88888.00 2003-04-12 15:37:29.136 102 15687.81 527.37 56995.98 88888.00 2003-04-12 15:37:30.136 102 15688.33 526.63 56995.61 88888.00 2003-04-12 15:37:31.136 102 15688.46 527.12 56995.61 88888.00 2003-04-12 15:37:32.136 102 15688.72 527.37 56995.37 88888.00 2003-04-12 15:37:33.136 102 15688.33 527.12 56995.49 88888.00 2003-04-12 15:37:34.136 102 15688.59 526.50 56996.22 88888.00 2003-04-12 15:37:35.136 102 15688.33 526.50 56996.47 88888.00 2003-04-12 15:37:36.136 102 15688.59 525.88 56995.86 88888.00 2003-04-12 15:37:37.136 102 15689.11 526.13 56996.10 88888.00 2003-04-12 15:37:38.136 102 15689.37 526.38 56996.10 88888.00 2003-04-12 15:37:39.136 102 15688.85 525.88 56996.47 88888.00 2003-04-12 15:37:40.136 102 15688.85 525.14 56996.22 88888.00 2003-04-12 15:37:41.136 102 15688.98 525.51 56996.34 88888.00 2003-04-12 15:37:42.136 102 15688.85 525.64 56996.22 88888.00 2003-04-12 15:37:43.136 102 15688.33 525.76 56997.08 88888.00 2003-04-12 15:37:44.136 102 15688.98 524.64 56996.59 88888.00 2003-04-12 15:37:45.136 102 15689.11 524.77 56996.59 88888.00 2003-04-12 15:37:46.136 102 15688.98 524.40 56996.22 88888.00 2003-04-12 15:37:47.136 102 15688.72 524.15 56996.96 88888.00 2003-04-12 15:37:48.136 102 15688.20 524.03 56997.45 88888.00 2003-04-12 15:37:49.136 102 15688.33 523.90 56996.96 88888.00 2003-04-12 15:37:50.136 102 15688.20 523.41 56996.59 88888.00 2003-04-12 15:37:51.136 102 15688.59 524.40 56997.45 88888.00 2003-04-12 15:37:52.136 102 15687.81 523.90 56997.32 88888.00 2003-04-12 15:37:53.136 102 15687.29 523.28 56997.45 88888.00 2003-04-12 15:37:54.136 102 15687.68 523.41 56997.45 88888.00 2003-04-12 15:37:55.136 102 15687.29 523.03 56997.45 88888.00 2003-04-12 15:37:56.136 102 15687.03 523.65 56997.08 88888.00 2003-04-12 15:37:57.136 102 15686.77 522.42 56996.59 88888.00 2003-04-12 15:37:58.136 102 15685.86 522.29 56997.08 88888.00 2003-04-12 15:37:59.136 102 15685.99 522.04 56997.08 88888.00 2003-04-12 15:38:00.136 102 15685.73 522.04 56996.47 88888.00 2003-04-12 15:38:01.136 102 15685.86 521.92 56996.96 88888.00 2003-04-12 15:38:02.136 102 15685.08 521.30 56996.96 88888.00 2003-04-12 15:38:03.136 102 15685.73 520.68 56996.84 88888.00 2003-04-12 15:38:04.136 102 15685.73 520.68 56997.20 88888.00 2003-04-12 15:38:05.136 102 15685.73 520.19 56997.08 88888.00 2003-04-12 15:38:06.136 102 15685.60 520.43 56996.96 88888.00 2003-04-12 15:38:07.136 102 15684.95 520.19 56996.47 88888.00 2003-04-12 15:38:08.136 102 15684.43 519.81 56997.08 88888.00 2003-04-12 15:38:09.136 102 15684.95 519.20 56997.08 88888.00 2003-04-12 15:38:10.136 102 15685.34 519.44 56996.71 88888.00 2003-04-12 15:38:11.136 102 15683.53 518.82 56996.59 88888.00 2003-04-12 15:38:12.136 102 15683.79 518.58 56996.22 88888.00 2003-04-12 15:38:13.136 102 15683.53 518.33 56996.22 88888.00 2003-04-12 15:38:14.136 102 15682.88 518.58 56996.96 88888.00 2003-04-12 15:38:15.136 102 15683.66 517.71 56995.98 88888.00 2003-04-12 15:38:16.136 102 15682.75 518.08 56996.71 88888.00 2003-04-12 15:38:17.136 102 15682.10 517.71 56995.98 88888.00 2003-04-12 15:38:18.136 102 15682.10 518.33 56995.86 88888.00 2003-04-12 15:38:19.136 102 15681.19 517.34 56996.10 88888.00 2003-04-12 15:38:20.136 102 15681.84 517.83 56996.22 88888.00 2003-04-12 15:38:21.136 102 15680.93 517.71 56995.86 88888.00 2003-04-12 15:38:22.136 102 15680.93 517.71 56995.25 88888.00 2003-04-12 15:38:23.136 102 15681.06 517.71 56995.49 88888.00 2003-04-12 15:38:24.136 102 15680.80 517.09 56995.25 88888.00 2003-04-12 15:38:25.136 102 15680.28 518.20 56995.12 88888.00 2003-04-12 15:38:26.136 102 15680.02 517.59 56994.27 88888.00 2003-04-12 15:38:27.136 102 15679.24 517.71 56994.02 88888.00 2003-04-12 15:38:28.136 102 15679.76 518.20 56993.90 88888.00 2003-04-12 15:38:29.136 102 15679.11 518.20 56994.39 88888.00 2003-04-12 15:38:30.136 102 15679.11 517.83 56993.90 88888.00 2003-04-12 15:38:31.136 102 15678.33 517.96 56993.54 88888.00 2003-04-12 15:38:32.136 102 15678.33 517.71 56993.78 88888.00 2003-04-12 15:38:33.136 102 15677.29 517.71 56993.90 88888.00 2003-04-12 15:38:34.136 102 15677.94 518.08 56992.80 88888.00 2003-04-12 15:38:35.136 102 15677.42 518.45 56993.78 88888.00 2003-04-12 15:38:36.136 102 15676.90 518.95 56993.41 88888.00 2003-04-12 15:38:37.136 102 15676.77 519.57 56993.54 88888.00 2003-04-12 15:38:38.136 102 15676.51 518.82 56992.92 88888.00 2003-04-12 15:38:39.136 102 15676.25 519.20 56992.80 88888.00 2003-04-12 15:38:40.136 102 15676.38 519.32 56992.68 88888.00 2003-04-12 15:38:41.136 102 15675.73 519.94 56991.95 88888.00 2003-04-12 15:38:42.136 102 15675.34 519.32 56992.55 88888.00 2003-04-12 15:38:43.136 102 15675.34 520.19 56993.04 88888.00 2003-04-12 15:38:44.136 102 15675.34 519.69 56992.92 88888.00 2003-04-12 15:38:45.136 102 15676.12 520.43 56991.45 88888.00 2003-04-12 15:38:46.136 102 15674.69 520.06 56992.31 88888.00 2003-04-12 15:38:47.136 102 15674.69 520.68 56992.07 88888.00 2003-04-12 15:38:48.136 102 15674.43 520.93 56991.95 88888.00 2003-04-12 15:38:49.136 102 15674.17 521.18 56991.09 88888.00 2003-04-12 15:38:50.136 102 15674.95 521.92 56991.82 88888.00 2003-04-12 15:38:51.136 102 15673.13 521.92 56991.33 88888.00 2003-04-12 15:38:52.136 102 15673.91 521.42 56991.33 88888.00 2003-04-12 15:38:53.136 102 15673.52 521.92 56991.21 88888.00 2003-04-12 15:38:54.136 102 15673.39 522.54 56990.96 88888.00 2003-04-12 15:38:55.136 102 15672.61 523.03 56990.96 88888.00 2003-04-12 15:38:56.136 102 15672.35 522.79 56990.72 88888.00 2003-04-12 15:38:57.136 102 15671.57 523.16 56990.23 88888.00 2003-04-12 15:38:58.136 102 15671.57 522.91 56990.60 88888.00 2003-04-12 15:38:59.136 102 15671.57 523.03 56990.60 88888.00 2003-04-12 15:39:00.136 102 15671.05 523.16 56990.23 88888.00 2003-04-12 15:39:01.136 102 15671.18 523.65 56989.50 88888.00 2003-04-12 15:39:02.136 102 15670.66 523.90 56989.74 88888.00 2003-04-12 15:39:03.136 102 15670.66 523.41 56989.87 88888.00 2003-04-12 15:39:04.136 102 15670.27 523.41 56989.62 88888.00 2003-04-12 15:39:05.136 102 15669.62 523.65 56989.38 88888.00 2003-04-12 15:39:06.136 102 15670.14 523.65 56989.62 88888.00 2003-04-12 15:39:07.136 102 15670.27 524.15 56989.38 88888.00 2003-04-12 15:39:08.136 102 15669.49 523.65 56988.77 88888.00 2003-04-12 15:39:09.136 102 15669.62 524.52 56988.89 88888.00 2003-04-12 15:39:10.136 102 15668.97 524.27 56988.89 88888.00 2003-04-12 15:39:11.136 102 15669.49 524.15 56988.89 88888.00 2003-04-12 15:39:12.136 102 15669.23 525.02 56988.28 88888.00 2003-04-12 15:39:13.136 102 15669.10 524.89 56988.52 88888.00 2003-04-12 15:39:14.136 102 15668.58 524.64 56988.40 88888.00 2003-04-12 15:39:15.136 102 15668.97 524.89 56988.15 88888.00 2003-04-12 15:39:16.136 102 15669.36 525.02 56988.40 88888.00 2003-04-12 15:39:17.136 102 15668.45 525.26 56988.28 88888.00 2003-04-12 15:39:18.136 102 15669.36 525.02 56987.91 88888.00 2003-04-12 15:39:19.136 102 15669.36 525.64 56987.91 88888.00 2003-04-12 15:39:20.136 102 15669.10 525.76 56987.79 88888.00 2003-04-12 15:39:21.136 102 15668.58 525.51 56988.28 88888.00 2003-04-12 15:39:22.136 102 15669.10 525.64 56988.52 88888.00 2003-04-12 15:39:23.136 102 15669.10 525.64 56988.40 88888.00 2003-04-12 15:39:24.136 102 15669.10 525.88 56987.91 88888.00 2003-04-12 15:39:25.136 102 15669.62 526.38 56987.91 88888.00 2003-04-12 15:39:26.136 102 15668.45 526.75 56987.66 88888.00 2003-04-12 15:39:27.136 102 15669.62 526.50 56987.54 88888.00 2003-04-12 15:39:28.136 102 15668.84 526.01 56988.03 88888.00 2003-04-12 15:39:29.136 102 15669.36 526.25 56987.91 88888.00 2003-04-12 15:39:30.136 102 15669.62 526.50 56987.42 88888.00 2003-04-12 15:39:31.136 102 15669.49 526.75 56988.28 88888.00 2003-04-12 15:39:32.136 102 15669.75 527.12 56988.03 88888.00 2003-04-12 15:39:33.136 102 15668.97 527.12 56988.03 88888.00 2003-04-12 15:39:34.136 102 15668.58 526.63 56988.03 88888.00 2003-04-12 15:39:35.136 102 15669.36 526.75 56987.54 88888.00 2003-04-12 15:39:36.136 102 15669.23 527.49 56988.15 88888.00 2003-04-12 15:39:37.136 102 15669.10 527.37 56987.66 88888.00 2003-04-12 15:39:38.136 102 15669.10 527.49 56987.79 88888.00 2003-04-12 15:39:39.136 102 15668.58 527.25 56988.28 88888.00 2003-04-12 15:39:40.136 102 15668.84 528.11 56987.91 88888.00 2003-04-12 15:39:41.136 102 15668.84 527.86 56988.28 88888.00 2003-04-12 15:39:42.136 102 15668.71 528.48 56988.28 88888.00 2003-04-12 15:39:43.136 102 15669.10 527.49 56987.79 88888.00 2003-04-12 15:39:44.136 102 15669.23 527.49 56988.28 88888.00 2003-04-12 15:39:45.136 102 15668.71 528.11 56988.28 88888.00 2003-04-12 15:39:46.136 102 15668.97 528.48 56988.40 88888.00 2003-04-12 15:39:47.136 102 15669.23 528.48 56987.91 88888.00 2003-04-12 15:39:48.136 102 15668.71 528.73 56988.03 88888.00 2003-04-12 15:39:49.136 102 15669.23 528.61 56988.40 88888.00 2003-04-12 15:39:50.136 102 15669.23 529.23 56988.64 88888.00 2003-04-12 15:39:51.136 102 15669.36 529.23 56988.40 88888.00 2003-04-12 15:39:52.136 102 15668.84 529.10 56988.52 88888.00 2003-04-12 15:39:53.136 102 15668.97 529.10 56987.91 88888.00 2003-04-12 15:39:54.136 102 15668.84 529.60 56987.79 88888.00 2003-04-12 15:39:55.136 102 15668.84 529.60 56988.28 88888.00 2003-04-12 15:39:56.136 102 15668.84 529.60 56988.15 88888.00 2003-04-12 15:39:57.136 102 15669.10 529.85 56987.79 88888.00 2003-04-12 15:39:58.136 102 15669.23 529.85 56988.15 88888.00 2003-04-12 15:39:59.136 102 15669.36 529.60 56987.79 88888.00 2003-04-12 15:40:00.136 102 15669.75 529.97 56987.30 88888.00 2003-04-12 15:40:01.136 102 15669.75 530.09 56987.79 88888.00 2003-04-12 15:40:02.136 102 15669.36 529.85 56987.79 88888.00 2003-04-12 15:40:03.136 102 15671.31 530.47 56988.52 88888.00 2003-04-12 15:40:04.136 102 15671.05 530.34 56987.54 88888.00 2003-04-12 15:40:05.136 102 15670.53 530.59 56988.03 88888.00 2003-04-12 15:40:06.136 102 15671.05 530.59 56987.79 88888.00 2003-04-12 15:40:07.136 102 15671.05 530.22 56988.15 88888.00 2003-04-12 15:40:08.136 102 15671.31 530.96 56988.03 88888.00 2003-04-12 15:40:09.136 102 15671.05 530.96 56987.79 88888.00 2003-04-12 15:40:10.136 102 15671.18 530.96 56987.79 88888.00 2003-04-12 15:40:11.136 102 15671.57 531.09 56988.40 88888.00 2003-04-12 15:40:12.136 102 15671.05 530.96 56988.03 88888.00 2003-04-12 15:40:13.136 102 15671.83 531.09 56988.03 88888.00 2003-04-12 15:40:14.136 102 15671.70 531.09 56988.64 88888.00 2003-04-12 15:40:15.136 102 15671.44 532.20 56988.15 88888.00 2003-04-12 15:40:16.136 102 15671.70 531.70 56988.40 88888.00 2003-04-12 15:40:17.136 102 15671.83 531.95 56988.15 88888.00 2003-04-12 15:40:18.136 102 15672.09 531.33 56988.77 88888.00 2003-04-12 15:40:19.136 102 15672.09 531.58 56987.66 88888.00 2003-04-12 15:40:20.136 102 15672.74 531.58 56988.28 88888.00 2003-04-12 15:40:21.136 102 15671.96 531.21 56988.77 88888.00 2003-04-12 15:40:22.136 102 15672.22 531.83 56988.28 88888.00 2003-04-12 15:40:23.136 102 15673.13 532.08 56988.15 88888.00 2003-04-12 15:40:24.136 102 15672.74 532.20 56989.01 88888.00 2003-04-12 15:40:25.136 102 15673.26 532.32 56988.52 88888.00 2003-04-12 15:40:26.136 102 15672.87 532.82 56988.52 88888.00 2003-04-12 15:40:27.136 102 15673.91 531.83 56988.52 88888.00 2003-04-12 15:40:28.136 102 15673.65 532.70 56988.40 88888.00 2003-04-12 15:40:29.136 102 15673.65 532.94 56988.03 88888.00 2003-04-12 15:40:30.136 102 15673.91 532.45 56989.25 88888.00 2003-04-12 15:40:31.136 102 15674.43 532.94 56988.77 88888.00 2003-04-12 15:40:32.136 102 15674.43 532.94 56989.13 88888.00 2003-04-12 15:40:33.136 102 15674.69 533.44 56989.01 88888.00 2003-04-12 15:40:34.136 102 15674.82 533.69 56989.38 88888.00 2003-04-12 15:40:35.136 102 15674.17 533.56 56988.28 88888.00 2003-04-12 15:40:36.136 102 15674.82 533.81 56989.25 88888.00 2003-04-12 15:40:37.136 102 15675.47 534.18 56989.50 88888.00 2003-04-12 15:40:38.136 102 15675.47 533.56 56989.25 88888.00 2003-04-12 15:40:39.136 102 15675.47 533.81 56989.50 88888.00 2003-04-12 15:40:40.136 102 15674.82 534.06 56988.89 88888.00 2003-04-12 15:40:41.136 102 15674.95 534.55 56989.99 88888.00 2003-04-12 15:40:42.136 102 15675.86 533.81 56989.38 88888.00 2003-04-12 15:40:43.136 102 15675.60 534.06 56988.89 88888.00 2003-04-12 15:40:44.136 102 15676.38 534.55 56989.38 88888.00 2003-04-12 15:40:45.136 102 15676.12 534.31 56989.62 88888.00 2003-04-12 15:40:46.136 102 15677.55 533.81 56989.62 88888.00 2003-04-12 15:40:47.136 102 15677.16 534.06 56989.62 88888.00 2003-04-12 15:40:48.136 102 15676.77 534.55 56990.11 88888.00 2003-04-12 15:40:49.136 102 15677.55 534.55 56989.38 88888.00 2003-04-12 15:40:50.136 102 15677.81 534.18 56990.84 88888.00 2003-04-12 15:40:51.136 102 15678.33 534.55 56990.48 88888.00 2003-04-12 15:40:52.136 102 15677.81 534.31 56990.23 88888.00 2003-04-12 15:40:53.136 102 15677.94 534.43 56989.99 88888.00 2003-04-12 15:40:54.136 102 15677.68 534.68 56990.84 88888.00 2003-04-12 15:40:55.136 102 15678.20 534.92 56990.84 88888.00 2003-04-12 15:40:56.136 102 15678.33 534.55 56990.36 88888.00 2003-04-12 15:40:57.136 102 15677.94 535.05 56990.48 88888.00 2003-04-12 15:40:58.136 102 15678.33 533.93 56989.62 88888.00 2003-04-12 15:40:59.136 102 15678.59 534.43 56989.99 88888.00 2003-04-12 15:41:00.136 102 15678.98 533.56 56991.09 88888.00 2003-04-12 15:41:01.136 102 15679.24 533.19 56990.84 88888.00 2003-04-12 15:41:02.136 102 15678.72 534.06 56991.09 88888.00 2003-04-12 15:41:03.136 102 15678.85 533.93 56991.33 88888.00 2003-04-12 15:41:04.136 102 15678.98 533.69 56991.58 88888.00 2003-04-12 15:41:05.136 102 15679.24 533.81 56990.96 88888.00 2003-04-12 15:41:06.136 102 15679.37 533.81 56990.96 88888.00 2003-04-12 15:41:07.136 102 15679.11 533.44 56991.09 88888.00 2003-04-12 15:41:08.136 102 15679.89 534.06 56990.84 88888.00 2003-04-12 15:41:09.136 102 15680.02 534.18 56991.45 88888.00 2003-04-12 15:41:10.136 102 15679.89 534.18 56992.07 88888.00 2003-04-12 15:41:11.136 102 15680.54 534.06 56991.70 88888.00 2003-04-12 15:41:12.136 102 15680.41 533.81 56992.07 88888.00 2003-04-12 15:41:13.136 102 15680.41 533.93 56991.09 88888.00 2003-04-12 15:41:14.136 102 15680.02 534.18 56991.82 88888.00 2003-04-12 15:41:15.136 102 15680.54 533.69 56991.58 88888.00 2003-04-12 15:41:16.136 102 15681.19 533.69 56991.58 88888.00 2003-04-12 15:41:17.136 102 15681.06 533.81 56992.19 88888.00 2003-04-12 15:41:18.136 102 15681.71 534.06 56991.95 88888.00 2003-04-12 15:41:19.136 102 15681.19 534.18 56992.31 88888.00 2003-04-12 15:41:20.136 102 15681.58 533.56 56992.43 88888.00 2003-04-12 15:41:21.136 102 15682.23 533.69 56992.55 88888.00 2003-04-12 15:41:22.136 102 15681.71 533.56 56991.95 88888.00 2003-04-12 15:41:23.136 102 15682.23 533.44 56992.80 88888.00 2003-04-12 15:41:24.136 102 15682.23 533.56 56992.80 88888.00 2003-04-12 15:41:25.136 102 15682.10 533.07 56993.17 88888.00 2003-04-12 15:41:26.136 102 15683.00 533.81 56992.19 88888.00 2003-04-12 15:41:27.136 102 15683.39 532.57 56993.04 88888.00 2003-04-12 15:41:28.136 102 15682.75 532.20 56992.80 88888.00 2003-04-12 15:41:29.136 102 15683.39 532.82 56993.17 88888.00 2003-04-12 15:41:30.136 102 15683.79 533.07 56993.41 88888.00 2003-04-12 15:41:31.136 102 15684.04 532.70 56993.54 88888.00 2003-04-12 15:41:32.136 102 15683.66 532.57 56993.66 88888.00 2003-04-12 15:41:33.136 102 15684.69 532.57 56993.04 88888.00 2003-04-12 15:41:34.136 102 15683.92 531.70 56994.14 88888.00 2003-04-12 15:41:35.136 102 15683.79 532.20 56993.41 88888.00 2003-04-12 15:41:36.136 102 15684.30 531.83 56993.66 88888.00 2003-04-12 15:41:37.136 102 15684.95 531.46 56993.54 88888.00 2003-04-12 15:41:38.136 102 15684.95 531.95 56993.54 88888.00 2003-04-12 15:41:39.136 102 15684.56 531.46 56993.54 88888.00 2003-04-12 15:41:40.136 102 15685.21 530.71 56993.66 88888.00 2003-04-12 15:41:41.136 102 15686.12 531.46 56993.41 88888.00 2003-04-12 15:41:42.136 102 15684.69 531.09 56993.78 88888.00 2003-04-12 15:41:43.136 102 15684.30 530.96 56994.27 88888.00 2003-04-12 15:41:44.136 102 15684.69 529.97 56993.66 88888.00 2003-04-12 15:41:45.136 102 15684.56 530.59 56994.14 88888.00 2003-04-12 15:41:46.136 102 15684.43 529.85 56994.02 88888.00 2003-04-12 15:41:47.136 102 15684.69 529.72 56994.51 88888.00 2003-04-12 15:41:48.136 102 15684.56 529.85 56994.39 88888.00 2003-04-12 15:41:49.136 102 15684.17 530.22 56993.78 88888.00 2003-04-12 15:41:50.136 102 15684.17 529.72 56994.02 88888.00 2003-04-12 15:41:51.136 102 15683.53 530.22 56994.39 88888.00 2003-04-12 15:41:52.136 102 15683.53 529.72 56993.54 88888.00 2003-04-12 15:41:53.136 102 15682.88 529.97 56994.27 88888.00 2003-04-12 15:41:54.136 102 15683.26 530.84 56994.27 88888.00 2003-04-12 15:41:55.136 102 15682.62 529.97 56994.76 88888.00 2003-04-12 15:41:56.136 102 15682.75 530.71 56993.90 88888.00 2003-04-12 15:41:57.136 102 15682.62 529.10 56994.51 88888.00 2003-04-12 15:41:58.136 102 15682.62 529.97 56994.02 88888.00 2003-04-12 15:41:59.136 102 15683.00 529.85 56993.78 88888.00 2003-04-12 15:42:00.136 102 15683.53 529.97 56993.41 88888.00 2003-04-12 15:42:01.136 102 15683.53 530.34 56993.54 88888.00 2003-04-12 15:42:02.136 102 15683.39 530.71 56993.78 88888.00 2003-04-12 15:42:03.136 102 15683.26 530.09 56993.90 88888.00 2003-04-12 15:42:04.136 102 15683.53 530.47 56993.78 88888.00 2003-04-12 15:42:05.136 102 15683.13 530.84 56993.54 88888.00 2003-04-12 15:42:06.136 102 15683.92 530.22 56993.29 88888.00 2003-04-12 15:42:07.136 102 15683.66 530.34 56993.17 88888.00 2003-04-12 15:42:08.136 102 15683.39 531.09 56993.41 88888.00 2003-04-12 15:42:09.136 102 15683.66 531.09 56993.54 88888.00 2003-04-12 15:42:10.136 102 15683.00 531.09 56994.27 88888.00 2003-04-12 15:42:11.136 102 15682.75 530.59 56993.54 88888.00 2003-04-12 15:42:12.136 102 15683.39 530.71 56994.27 88888.00 2003-04-12 15:42:13.136 102 15683.13 530.22 56993.78 88888.00 2003-04-12 15:42:14.136 102 15683.13 530.71 56993.66 88888.00 2003-04-12 15:42:15.136 102 15683.53 530.84 56993.41 88888.00 2003-04-12 15:42:16.136 102 15683.66 530.71 56993.90 88888.00 2003-04-12 15:42:17.136 102 15683.66 530.22 56994.51 88888.00 2003-04-12 15:42:18.136 102 15683.53 530.34 56994.39 88888.00 2003-04-12 15:42:19.136 102 15683.53 530.34 56993.54 88888.00 2003-04-12 15:42:20.136 102 15683.53 530.22 56993.66 88888.00 2003-04-12 15:42:21.136 102 15683.39 530.71 56993.78 88888.00 2003-04-12 15:42:22.136 102 15683.53 529.72 56993.54 88888.00 2003-04-12 15:42:23.136 102 15683.26 530.59 56994.39 88888.00 2003-04-12 15:42:24.136 102 15683.13 530.22 56994.39 88888.00 2003-04-12 15:42:25.136 102 15683.00 530.47 56993.54 88888.00 2003-04-12 15:42:26.136 102 15682.49 530.09 56993.90 88888.00 2003-04-12 15:42:27.136 102 15682.75 530.47 56993.78 88888.00 2003-04-12 15:42:28.136 102 15682.62 529.72 56993.41 88888.00 2003-04-12 15:42:29.136 102 15681.58 530.47 56993.66 88888.00 2003-04-12 15:42:30.136 102 15682.36 529.72 56993.41 88888.00 2003-04-12 15:42:31.136 102 15682.23 529.97 56993.41 88888.00 2003-04-12 15:42:32.136 102 15682.36 529.23 56993.29 88888.00 2003-04-12 15:42:33.136 102 15682.36 528.98 56993.54 88888.00 2003-04-12 15:42:34.136 102 15682.62 528.86 56993.29 88888.00 2003-04-12 15:42:35.136 102 15682.75 528.73 56993.54 88888.00 2003-04-12 15:42:36.136 102 15682.10 528.86 56993.66 88888.00 2003-04-12 15:42:37.136 102 15682.49 529.10 56993.54 88888.00 2003-04-12 15:42:38.136 102 15682.62 529.10 56993.17 88888.00 2003-04-12 15:42:39.136 102 15682.62 528.86 56993.54 88888.00 2003-04-12 15:42:40.136 102 15682.23 528.61 56993.66 88888.00 2003-04-12 15:42:41.136 102 15682.75 528.61 56993.41 88888.00 2003-04-12 15:42:42.136 102 15683.00 528.11 56993.90 88888.00 2003-04-12 15:42:43.136 102 15683.00 528.36 56993.66 88888.00 2003-04-12 15:42:44.136 102 15682.88 528.73 56993.78 88888.00 2003-04-12 15:42:45.136 102 15683.53 527.49 56994.02 88888.00 2003-04-12 15:42:46.136 102 15682.62 527.99 56994.27 88888.00 2003-04-12 15:42:47.136 102 15682.75 528.11 56993.54 88888.00 2003-04-12 15:42:48.136 102 15682.10 527.37 56994.02 88888.00 2003-04-12 15:42:49.136 102 15681.84 527.25 56993.78 88888.00 2003-04-12 15:42:50.136 102 15682.75 527.25 56993.54 88888.00 2003-04-12 15:42:51.136 102 15683.13 527.00 56993.54 88888.00 2003-04-12 15:42:52.136 102 15681.58 526.50 56993.41 88888.00 2003-04-12 15:42:53.136 102 15682.36 526.75 56993.90 88888.00 2003-04-12 15:42:54.136 102 15681.97 527.00 56994.14 88888.00 2003-04-12 15:42:55.136 102 15681.71 526.50 56993.78 88888.00 2003-04-12 15:42:56.136 102 15681.84 526.38 56993.66 88888.00 2003-04-12 15:42:57.136 102 15681.71 526.01 56993.90 88888.00 2003-04-12 15:42:58.136 102 15681.45 526.38 56993.29 88888.00 2003-04-12 15:42:59.136 102 15681.45 526.25 56994.02 88888.00 2003-04-12 15:43:00.136 102 15681.97 525.88 56994.02 88888.00 2003-04-12 15:43:01.136 102 15681.71 526.13 56993.54 88888.00 2003-04-12 15:43:02.136 102 15681.84 525.76 56993.29 88888.00 2003-04-12 15:43:03.136 102 15681.45 526.01 56993.54 88888.00 2003-04-12 15:43:04.136 102 15681.71 526.13 56993.54 88888.00 2003-04-12 15:43:05.136 102 15681.84 525.76 56993.17 88888.00 2003-04-12 15:43:06.136 102 15681.58 526.01 56993.17 88888.00 2003-04-12 15:43:07.136 102 15680.67 525.14 56993.41 88888.00 2003-04-12 15:43:08.136 102 15680.80 525.88 56993.78 88888.00 2003-04-12 15:43:09.136 102 15681.06 525.64 56993.54 88888.00 2003-04-12 15:43:10.136 102 15680.80 525.88 56993.78 88888.00 2003-04-12 15:43:11.136 102 15680.41 524.64 56993.41 88888.00 2003-04-12 15:43:12.136 102 15680.28 525.51 56993.41 88888.00 2003-04-12 15:43:13.136 102 15680.28 526.01 56993.29 88888.00 2003-04-12 15:43:14.136 102 15680.15 525.39 56993.04 88888.00 2003-04-12 15:43:15.136 102 15678.98 525.39 56993.04 88888.00 2003-04-12 15:43:16.136 102 15679.63 525.51 56993.66 88888.00 2003-04-12 15:43:17.136 102 15678.85 525.14 56993.29 88888.00 2003-04-12 15:43:18.136 102 15678.85 525.39 56993.04 88888.00 2003-04-12 15:43:19.136 102 15678.85 525.64 56993.54 88888.00 2003-04-12 15:43:20.136 102 15678.07 524.89 56993.29 88888.00 2003-04-12 15:43:21.136 102 15678.59 524.52 56993.17 88888.00 2003-04-12 15:43:22.136 102 15678.46 525.51 56992.80 88888.00 2003-04-12 15:43:23.136 102 15678.46 524.77 56993.04 88888.00 2003-04-12 15:43:24.136 102 15676.77 524.64 56992.80 88888.00 2003-04-12 15:43:25.136 102 15677.03 524.52 56992.68 88888.00 2003-04-12 15:43:26.136 102 15677.16 524.89 56992.80 88888.00 2003-04-12 15:43:27.136 102 15677.16 525.02 56992.80 88888.00 2003-04-12 15:43:28.136 102 15676.51 525.14 56992.07 88888.00 2003-04-12 15:43:29.136 102 15676.51 525.02 56992.07 88888.00 2003-04-12 15:43:30.136 102 15675.60 525.51 56992.80 88888.00 2003-04-12 15:43:31.136 102 15676.12 525.51 56992.68 88888.00 2003-04-12 15:43:32.136 102 15675.60 525.64 56992.31 88888.00 2003-04-12 15:43:33.136 102 15675.86 526.01 56991.95 88888.00 2003-04-12 15:43:34.136 102 15675.21 525.51 56992.31 88888.00 2003-04-12 15:43:35.136 102 15675.21 525.88 56991.45 88888.00 2003-04-12 15:43:36.136 102 15675.08 525.88 56991.09 88888.00 2003-04-12 15:43:37.136 102 15674.30 525.88 56991.33 88888.00 2003-04-12 15:43:38.136 102 15674.69 525.39 56991.21 88888.00 2003-04-12 15:43:39.136 102 15674.04 525.39 56990.96 88888.00 2003-04-12 15:43:40.136 102 15674.30 526.38 56991.21 88888.00 2003-04-12 15:43:41.136 102 15674.30 525.76 56991.09 88888.00 2003-04-12 15:43:42.136 102 15673.91 526.25 56990.72 88888.00 2003-04-12 15:43:43.136 102 15673.52 526.38 56990.48 88888.00 2003-04-12 15:43:44.136 102 15673.91 526.87 56990.72 88888.00 2003-04-12 15:43:45.136 102 15673.39 526.38 56990.84 88888.00 2003-04-12 15:43:46.136 102 15673.65 527.12 56990.23 88888.00 2003-04-12 15:43:47.136 102 15673.39 526.13 56990.36 88888.00 2003-04-12 15:43:48.136 102 15673.52 526.75 56991.09 88888.00 2003-04-12 15:43:49.136 102 15673.78 527.37 56990.60 88888.00 2003-04-12 15:43:50.136 102 15674.82 527.37 56990.23 88888.00 2003-04-12 15:43:51.136 102 15673.78 526.87 56990.96 88888.00 2003-04-12 15:43:52.136 102 15674.04 527.00 56990.48 88888.00 2003-04-12 15:43:53.136 102 15673.78 526.87 56990.23 88888.00 2003-04-12 15:43:54.136 102 15673.52 527.00 56990.48 88888.00 2003-04-12 15:43:55.136 102 15674.04 527.49 56990.36 88888.00 2003-04-12 15:43:56.136 102 15673.39 526.75 56989.87 88888.00 2003-04-12 15:43:57.136 102 15673.52 526.75 56990.48 88888.00 2003-04-12 15:43:58.136 102 15674.30 526.50 56990.23 88888.00 2003-04-12 15:43:59.136 102 15673.91 527.00 56989.87 88888.00 2003-04-12 15:44:00.136 102 15674.56 526.63 56989.87 88888.00 2003-04-12 15:44:01.136 102 15674.56 527.00 56989.62 88888.00 2003-04-12 15:44:02.136 102 15673.91 526.50 56990.36 88888.00 2003-04-12 15:44:03.136 102 15674.82 526.50 56990.11 88888.00 2003-04-12 15:44:04.136 102 15673.52 526.75 56989.50 88888.00 2003-04-12 15:44:05.136 102 15674.04 527.37 56990.11 88888.00 2003-04-12 15:44:06.136 102 15674.69 527.74 56989.74 88888.00 2003-04-12 15:44:07.136 102 15674.30 527.25 56990.72 88888.00 2003-04-12 15:44:08.136 102 15674.17 527.74 56989.99 88888.00 2003-04-12 15:44:09.136 102 15674.69 527.12 56989.99 88888.00 2003-04-12 15:44:10.136 102 15674.30 527.74 56990.23 88888.00 2003-04-12 15:44:11.136 102 15674.95 527.25 56989.62 88888.00 2003-04-12 15:44:12.136 102 15674.17 528.24 56989.74 88888.00 2003-04-12 15:44:13.136 102 15674.69 528.61 56989.25 88888.00 2003-04-12 15:44:14.136 102 15674.56 528.48 56989.25 88888.00 2003-04-12 15:44:15.136 102 15674.95 527.99 56989.74 88888.00 2003-04-12 15:44:16.136 102 15674.69 528.73 56990.36 88888.00 2003-04-12 15:44:17.136 102 15674.95 528.73 56989.25 88888.00 2003-04-12 15:44:18.136 102 15674.56 528.48 56989.74 88888.00 2003-04-12 15:44:19.136 102 15674.82 528.48 56989.99 88888.00 2003-04-12 15:44:20.136 102 15675.60 528.73 56989.99 88888.00 2003-04-12 15:44:21.136 102 15675.08 528.48 56989.62 88888.00 2003-04-12 15:44:22.136 102 15675.47 528.73 56990.23 88888.00 2003-04-12 15:44:23.136 102 15675.47 528.73 56989.87 88888.00 2003-04-12 15:44:24.136 102 15675.60 529.10 56989.87 88888.00 2003-04-12 15:44:25.136 102 15675.99 528.11 56989.87 88888.00 2003-04-12 15:44:26.136 102 15675.99 529.72 56990.60 88888.00 2003-04-12 15:44:27.136 102 15675.99 528.73 56990.48 88888.00 2003-04-12 15:44:28.136 102 15675.60 528.36 56990.36 88888.00 2003-04-12 15:44:29.136 102 15676.25 528.48 56990.23 88888.00 2003-04-12 15:44:30.136 102 15675.73 528.86 56990.23 88888.00 2003-04-12 15:44:31.136 102 15675.86 528.36 56990.36 88888.00 2003-04-12 15:44:32.136 102 15675.99 528.73 56990.23 88888.00 2003-04-12 15:44:33.136 102 15676.51 528.61 56990.60 88888.00 2003-04-12 15:44:34.136 102 15675.86 528.48 56989.74 88888.00 2003-04-12 15:44:35.136 102 15676.25 528.48 56989.87 88888.00 2003-04-12 15:44:36.136 102 15676.64 528.61 56990.72 88888.00 2003-04-12 15:44:37.136 102 15676.51 528.36 56989.99 88888.00 2003-04-12 15:44:38.136 102 15676.64 528.86 56990.36 88888.00 2003-04-12 15:44:39.136 102 15676.51 528.48 56991.09 88888.00 2003-04-12 15:44:40.136 102 15677.03 528.98 56990.84 88888.00 2003-04-12 15:44:41.136 102 15676.77 528.86 56990.60 88888.00 2003-04-12 15:44:42.136 102 15677.03 529.10 56990.96 88888.00 2003-04-12 15:44:43.136 102 15677.68 529.97 56990.96 88888.00 2003-04-12 15:44:44.136 102 15677.42 528.24 56990.60 88888.00 2003-04-12 15:44:45.136 102 15677.81 528.86 56991.21 88888.00 2003-04-12 15:44:46.136 102 15677.81 528.73 56991.21 88888.00 2003-04-12 15:44:47.136 102 15678.20 528.98 56991.33 88888.00 2003-04-12 15:44:48.136 102 15678.98 528.11 56990.60 88888.00 2003-04-12 15:44:49.136 102 15678.33 529.35 56990.72 88888.00 2003-04-12 15:44:50.136 102 15678.46 529.10 56990.36 88888.00 2003-04-12 15:44:51.136 102 15678.33 528.73 56990.96 88888.00 2003-04-12 15:44:52.136 102 15678.46 528.61 56991.09 88888.00 2003-04-12 15:44:53.136 102 15678.72 529.35 56991.58 88888.00 2003-04-12 15:44:54.136 102 15679.24 528.98 56991.33 88888.00 2003-04-12 15:44:55.136 102 15678.98 528.98 56991.58 88888.00 2003-04-12 15:44:56.136 102 15679.63 528.73 56991.45 88888.00 2003-04-12 15:44:57.136 102 15679.24 528.61 56991.45 88888.00 2003-04-12 15:44:58.136 102 15679.11 528.73 56991.33 88888.00 2003-04-12 15:44:59.136 102 15679.76 528.73 56992.07 88888.00 2003-04-12 15:45:00.136 102 15679.76 528.48 56991.82 88888.00 2003-04-12 15:45:01.136 102 15679.63 528.86 56991.82 88888.00 2003-04-12 15:45:02.136 102 15680.41 529.10 56991.33 88888.00 2003-04-12 15:45:03.136 102 15680.02 528.73 56991.45 88888.00 2003-04-12 15:45:04.136 102 15679.37 528.61 56991.70 88888.00 2003-04-12 15:45:05.136 102 15680.02 528.24 56991.70 88888.00 2003-04-12 15:45:06.136 102 15679.76 528.48 56991.45 88888.00 2003-04-12 15:45:07.136 102 15679.76 528.73 56992.07 88888.00 2003-04-12 15:45:08.136 102 15680.54 528.48 56992.80 88888.00 2003-04-12 15:45:09.136 102 15680.02 528.48 56991.95 88888.00 2003-04-12 15:45:10.136 102 15680.15 529.10 56992.07 88888.00 2003-04-12 15:45:11.136 102 15679.89 528.61 56991.82 88888.00 2003-04-12 15:45:12.136 102 15680.28 528.36 56992.07 88888.00 2003-04-12 15:45:13.136 102 15680.41 528.24 56991.95 88888.00 2003-04-12 15:45:14.136 102 15681.06 528.61 56992.19 88888.00 2003-04-12 15:45:15.136 102 15680.28 527.99 56992.43 88888.00 2003-04-12 15:45:16.136 102 15680.67 528.48 56991.95 88888.00 2003-04-12 15:45:17.136 102 15680.80 528.11 56992.43 88888.00 2003-04-12 15:45:18.136 102 15680.93 528.36 56992.19 88888.00 2003-04-12 15:45:19.136 102 15680.80 528.11 56992.80 88888.00 2003-04-12 15:45:20.136 102 15681.19 528.61 56992.92 88888.00 2003-04-12 15:45:21.136 102 15680.54 528.73 56992.31 88888.00 2003-04-12 15:45:22.136 102 15681.32 527.49 56991.58 88888.00 2003-04-12 15:45:23.136 102 15680.93 528.61 56992.43 88888.00 2003-04-12 15:45:24.136 102 15681.06 527.99 56992.31 88888.00 2003-04-12 15:45:25.136 102 15681.32 528.61 56991.95 88888.00 2003-04-12 15:45:26.136 102 15681.06 527.99 56992.31 88888.00 2003-04-12 15:45:27.136 102 15681.32 527.74 56992.68 88888.00 2003-04-12 15:45:28.136 102 15681.32 527.74 56992.92 88888.00 2003-04-12 15:45:29.136 102 15681.58 527.25 56993.04 88888.00 2003-04-12 15:45:30.136 102 15680.80 527.62 56992.68 88888.00 2003-04-12 15:45:31.136 102 15681.06 527.49 56992.68 88888.00 2003-04-12 15:45:32.136 102 15681.32 527.62 56992.43 88888.00 2003-04-12 15:45:33.136 102 15681.32 527.74 56992.19 88888.00 2003-04-12 15:45:34.136 102 15680.80 528.11 56993.04 88888.00 2003-04-12 15:45:35.136 102 15681.06 527.62 56992.68 88888.00 2003-04-12 15:45:36.136 102 15681.45 527.74 56992.55 88888.00 2003-04-12 15:45:37.136 102 15681.58 527.74 56992.55 88888.00 2003-04-12 15:45:38.136 102 15681.32 528.11 56993.41 88888.00 2003-04-12 15:45:39.136 102 15681.06 528.48 56992.92 88888.00 2003-04-12 15:45:40.136 102 15680.93 528.36 56992.92 88888.00 2003-04-12 15:45:41.136 102 15681.45 527.37 56991.70 88888.00 2003-04-12 15:45:42.136 102 15681.19 527.62 56992.68 88888.00 2003-04-12 15:45:43.136 102 15680.54 527.00 56993.17 88888.00 2003-04-12 15:45:44.136 102 15681.58 527.62 56993.41 88888.00 2003-04-12 15:45:45.136 102 15680.67 526.63 56992.68 88888.00 2003-04-12 15:45:46.136 102 15681.45 527.12 56993.04 88888.00 2003-04-12 15:45:47.136 102 15680.80 527.12 56992.31 88888.00 2003-04-12 15:45:48.136 102 15680.93 526.87 56993.04 88888.00 2003-04-12 15:45:49.136 102 15680.15 527.49 56992.55 88888.00 2003-04-12 15:45:50.136 102 15680.15 527.49 56993.17 88888.00 2003-04-12 15:45:51.136 102 15679.89 527.49 56992.68 88888.00 2003-04-12 15:45:52.136 102 15680.54 526.63 56992.92 88888.00 2003-04-12 15:45:53.136 102 15679.24 527.12 56992.43 88888.00 2003-04-12 15:45:54.136 102 15680.28 527.37 56992.68 88888.00 2003-04-12 15:45:55.136 102 15679.76 527.00 56992.68 88888.00 2003-04-12 15:45:56.136 102 15679.50 527.25 56992.43 88888.00 2003-04-12 15:45:57.136 102 15679.11 527.25 56992.19 88888.00 2003-04-12 15:45:58.136 102 15678.98 526.38 56992.31 88888.00 2003-04-12 15:45:59.136 102 15679.24 526.63 56992.68 88888.00 2003-04-12 15:46:00.136 102 15678.59 527.49 56992.43 88888.00 2003-04-12 15:46:01.136 102 15678.46 527.25 56992.80 88888.00 2003-04-12 15:46:02.136 102 15678.72 526.87 56991.95 88888.00 2003-04-12 15:46:03.136 102 15678.72 527.25 56992.68 88888.00 2003-04-12 15:46:04.136 102 15678.72 526.75 56992.80 88888.00 2003-04-12 15:46:05.136 102 15678.33 527.12 56992.19 88888.00 2003-04-12 15:46:06.136 102 15678.59 526.50 56992.31 88888.00 2003-04-12 15:46:07.136 102 15678.33 527.12 56992.07 88888.00 2003-04-12 15:46:08.136 102 15677.94 527.49 56992.07 88888.00 2003-04-12 15:46:09.136 102 15678.07 526.87 56992.31 88888.00 2003-04-12 15:46:10.136 102 15678.20 527.12 56992.55 88888.00 2003-04-12 15:46:11.136 102 15678.72 527.00 56992.07 88888.00 2003-04-12 15:46:12.136 102 15677.94 526.87 56992.31 88888.00 2003-04-12 15:46:13.136 102 15677.29 527.00 56991.95 88888.00 2003-04-12 15:46:14.136 102 15677.16 527.37 56992.19 88888.00 2003-04-12 15:46:15.136 102 15678.07 528.36 56992.68 88888.00 2003-04-12 15:46:16.136 102 15676.77 527.74 56991.95 88888.00 2003-04-12 15:46:17.136 102 15677.81 527.74 56991.70 88888.00 2003-04-12 15:46:18.136 102 15677.16 527.49 56992.19 88888.00 2003-04-12 15:46:19.136 102 15678.07 527.86 56991.70 88888.00 2003-04-12 15:46:20.136 102 15676.90 527.49 56991.82 88888.00 2003-04-12 15:46:21.136 102 15677.55 527.25 56991.58 88888.00 2003-04-12 15:46:22.136 102 15677.16 527.37 56991.09 88888.00 2003-04-12 15:46:23.136 102 15676.90 527.62 56991.58 88888.00 2003-04-12 15:46:24.136 102 15677.29 527.12 56992.31 88888.00 2003-04-12 15:46:25.136 102 15676.64 527.74 56991.95 88888.00 2003-04-12 15:46:26.136 102 15676.77 528.24 56991.45 88888.00 2003-04-12 15:46:27.136 102 15677.03 528.11 56990.96 88888.00 2003-04-12 15:46:28.136 102 15676.51 528.24 56992.55 88888.00 2003-04-12 15:46:29.136 102 15676.64 528.11 56991.45 88888.00 2003-04-12 15:46:30.136 102 15676.12 527.99 56991.21 88888.00 2003-04-12 15:46:31.136 102 15676.38 528.24 56991.21 88888.00 2003-04-12 15:46:32.136 102 15675.21 528.73 56991.95 88888.00 2003-04-12 15:46:33.136 102 15676.51 528.24 56991.82 88888.00 2003-04-12 15:46:34.136 102 15676.77 528.36 56991.95 88888.00 2003-04-12 15:46:35.136 102 15676.90 528.24 56991.70 88888.00 2003-04-12 15:46:36.136 102 15676.51 528.61 56991.58 88888.00 2003-04-12 15:46:37.136 102 15675.47 528.98 56991.95 88888.00 2003-04-12 15:46:38.136 102 15675.73 528.86 56991.21 88888.00 2003-04-12 15:46:39.136 102 15676.12 528.98 56991.45 88888.00 2003-04-12 15:46:40.136 102 15676.38 528.48 56991.33 88888.00 2003-04-12 15:46:41.136 102 15675.34 528.24 56991.45 88888.00 2003-04-12 15:46:42.136 102 15676.12 528.36 56991.82 88888.00 2003-04-12 15:46:43.136 102 15676.25 528.61 56991.70 88888.00 2003-04-12 15:46:44.136 102 15675.99 529.60 56991.09 88888.00 2003-04-12 15:46:45.136 102 15675.99 528.98 56991.45 88888.00 2003-04-12 15:46:46.136 102 15677.29 528.86 56991.45 88888.00 2003-04-12 15:46:47.136 102 15676.90 529.23 56990.84 88888.00 2003-04-12 15:46:48.136 102 15676.12 529.10 56991.45 88888.00 2003-04-12 15:46:49.136 102 15676.51 529.48 56991.09 88888.00 2003-04-12 15:46:50.136 102 15676.25 528.86 56991.70 88888.00 2003-04-12 15:46:51.136 102 15677.29 528.73 56991.21 88888.00 2003-04-12 15:46:52.136 102 15676.51 529.23 56991.33 88888.00 2003-04-12 15:46:53.136 102 15676.64 528.98 56991.82 88888.00 2003-04-12 15:46:54.136 102 15676.12 529.35 56991.21 88888.00 2003-04-12 15:46:55.136 102 15676.51 529.48 56990.60 88888.00 2003-04-12 15:46:56.136 102 15677.16 529.48 56990.96 88888.00 2003-04-12 15:46:57.136 102 15676.64 529.10 56991.45 88888.00 2003-04-12 15:46:58.136 102 15676.51 529.23 56990.96 88888.00 2003-04-12 15:46:59.136 102 15676.77 528.61 56990.84 88888.00 2003-04-12 15:47:00.136 102 15676.51 528.48 56990.96 88888.00 2003-04-12 15:47:01.136 102 15676.25 529.23 56991.09 88888.00 2003-04-12 15:47:02.136 102 15676.77 529.72 56991.09 88888.00 2003-04-12 15:47:03.136 102 15677.03 528.86 56991.95 88888.00 2003-04-12 15:47:04.136 102 15677.16 529.23 56991.58 88888.00 2003-04-12 15:47:05.136 102 15676.90 528.98 56991.45 88888.00 2003-04-12 15:47:06.136 102 15677.03 529.85 56991.82 88888.00 2003-04-12 15:47:07.136 102 15677.81 528.98 56991.33 88888.00 2003-04-12 15:47:08.136 102 15676.25 529.35 56991.70 88888.00 2003-04-12 15:47:09.136 102 15677.42 529.60 56991.45 88888.00 2003-04-12 15:47:10.136 102 15677.16 529.72 56991.82 88888.00 2003-04-12 15:47:11.136 102 15676.90 529.48 56991.70 88888.00 2003-04-12 15:47:12.136 102 15677.03 529.72 56991.45 88888.00 2003-04-12 15:47:13.136 102 15676.64 529.23 56991.70 88888.00 2003-04-12 15:47:14.136 102 15676.51 528.98 56991.58 88888.00 2003-04-12 15:47:15.136 102 15676.64 528.73 56991.33 88888.00 2003-04-12 15:47:16.136 102 15676.77 529.23 56992.31 88888.00 2003-04-12 15:47:17.136 102 15676.77 529.10 56992.07 88888.00 2003-04-12 15:47:18.136 102 15676.38 529.48 56991.58 88888.00 2003-04-12 15:47:19.136 102 15676.90 529.23 56991.58 88888.00 2003-04-12 15:47:20.136 102 15676.38 528.73 56991.70 88888.00 2003-04-12 15:47:21.136 102 15676.25 528.73 56991.45 88888.00 2003-04-12 15:47:22.136 102 15675.60 528.86 56991.95 88888.00 2003-04-12 15:47:23.136 102 15675.99 528.61 56991.70 88888.00 2003-04-12 15:47:24.136 102 15676.12 528.48 56991.45 88888.00 2003-04-12 15:47:25.136 102 15675.73 529.10 56991.58 88888.00 2003-04-12 15:47:26.136 102 15675.47 528.98 56991.09 88888.00 2003-04-12 15:47:27.136 102 15675.99 528.73 56991.70 88888.00 2003-04-12 15:47:28.136 102 15676.12 528.48 56991.58 88888.00 2003-04-12 15:47:29.136 102 15675.86 528.61 56991.45 88888.00 2003-04-12 15:47:30.136 102 15675.86 529.23 56990.72 88888.00 2003-04-12 15:47:31.136 102 15674.95 528.61 56990.96 88888.00 2003-04-12 15:47:32.136 102 15675.21 528.86 56991.21 88888.00 2003-04-12 15:47:33.136 102 15674.95 528.61 56991.09 88888.00 2003-04-12 15:47:34.136 102 15675.34 528.48 56991.33 88888.00 2003-04-12 15:47:35.136 102 15674.82 529.10 56990.84 88888.00 2003-04-12 15:47:36.136 102 15675.21 528.86 56990.96 88888.00 2003-04-12 15:47:37.136 102 15674.82 528.98 56990.72 88888.00 2003-04-12 15:47:38.136 102 15674.56 528.73 56990.48 88888.00 2003-04-12 15:47:39.136 102 15674.17 528.73 56990.96 88888.00 2003-04-12 15:47:40.136 102 15674.56 528.61 56990.96 88888.00 2003-04-12 15:47:41.136 102 15673.78 529.60 56990.84 88888.00 2003-04-12 15:47:42.136 102 15674.43 528.86 56990.84 88888.00 2003-04-12 15:47:43.136 102 15674.30 528.86 56990.36 88888.00 2003-04-12 15:47:44.136 102 15673.78 528.86 56990.23 88888.00 2003-04-12 15:47:45.136 102 15674.04 528.86 56990.11 88888.00 2003-04-12 15:47:46.136 102 15674.56 528.98 56990.60 88888.00 2003-04-12 15:47:47.136 102 15674.43 528.61 56990.23 88888.00 2003-04-12 15:47:48.136 102 15675.21 528.86 56990.11 88888.00 2003-04-12 15:47:49.136 102 15674.43 528.61 56990.84 88888.00 2003-04-12 15:47:50.136 102 15674.82 528.98 56990.36 88888.00 2003-04-12 15:47:51.136 102 15674.69 528.48 56989.99 88888.00 2003-04-12 15:47:52.136 102 15673.52 529.10 56990.96 88888.00 2003-04-12 15:47:53.136 102 15673.78 528.48 56990.36 88888.00 2003-04-12 15:47:54.136 102 15674.30 528.98 56989.99 88888.00 2003-04-12 15:47:55.136 102 15673.26 527.86 56990.60 88888.00 2003-04-12 15:47:56.136 102 15674.56 528.48 56989.87 88888.00 2003-04-12 15:47:57.136 102 15673.65 528.86 56990.72 88888.00 2003-04-12 15:47:58.136 102 15674.04 528.11 56990.36 88888.00 2003-04-12 15:47:59.136 102 15674.04 527.74 56990.11 88888.00 2003-04-12 15:48:00.136 102 15673.78 528.48 56989.99 88888.00 2003-04-12 15:48:01.136 102 15673.91 528.86 56989.74 88888.00 2003-04-12 15:48:02.136 102 15673.00 528.36 56990.11 88888.00 2003-04-12 15:48:03.136 102 15673.52 528.36 56989.74 88888.00 2003-04-12 15:48:04.136 102 15673.52 528.24 56989.87 88888.00 2003-04-12 15:48:05.136 102 15673.91 528.48 56989.38 88888.00 2003-04-12 15:48:06.136 102 15673.65 528.48 56989.62 88888.00 2003-04-12 15:48:07.136 102 15672.87 528.48 56990.23 88888.00 2003-04-12 15:48:08.136 102 15673.52 528.24 56990.48 88888.00 2003-04-12 15:48:09.136 102 15673.13 527.99 56989.25 88888.00 2003-04-12 15:48:10.136 102 15673.00 527.99 56990.11 88888.00 2003-04-12 15:48:11.136 102 15673.13 528.36 56989.62 88888.00 2003-04-12 15:48:12.136 102 15673.13 528.11 56989.87 88888.00 2003-04-12 15:48:13.136 102 15673.00 527.62 56990.48 88888.00 2003-04-12 15:48:14.136 102 15672.87 527.74 56989.25 88888.00 2003-04-12 15:48:15.136 102 15673.00 528.36 56989.74 88888.00 2003-04-12 15:48:16.136 102 15673.13 528.11 56989.74 88888.00 2003-04-12 15:48:17.136 102 15673.00 528.24 56989.87 88888.00 2003-04-12 15:48:18.136 102 15673.78 528.73 56989.50 88888.00 2003-04-12 15:48:19.136 102 15673.78 527.86 56989.87 88888.00 2003-04-12 15:48:20.136 102 15673.00 528.24 56989.87 88888.00 2003-04-12 15:48:21.136 102 15672.74 528.11 56989.87 88888.00 2003-04-12 15:48:22.136 102 15672.74 527.74 56989.50 88888.00 2003-04-12 15:48:23.136 102 15673.78 527.12 56989.50 88888.00 2003-04-12 15:48:24.136 102 15673.39 528.36 56989.13 88888.00 2003-04-12 15:48:25.136 102 15673.13 527.74 56990.48 88888.00 2003-04-12 15:48:26.136 102 15673.13 528.11 56989.62 88888.00 2003-04-12 15:48:27.136 102 15673.13 528.61 56989.74 88888.00 2003-04-12 15:48:28.136 102 15673.39 528.61 56989.87 88888.00 2003-04-12 15:48:29.136 102 15673.26 527.86 56989.87 88888.00 2003-04-12 15:48:30.136 102 15674.04 528.61 56989.38 88888.00 2003-04-12 15:48:31.136 102 15673.39 528.11 56989.99 88888.00 2003-04-12 15:48:32.136 102 15673.78 528.36 56990.36 88888.00 2003-04-12 15:48:33.136 102 15673.78 528.36 56989.50 88888.00 2003-04-12 15:48:34.136 102 15674.04 529.23 56989.99 88888.00 2003-04-12 15:48:35.136 102 15673.91 528.11 56989.38 88888.00 2003-04-12 15:48:36.136 102 15673.78 527.99 56989.62 88888.00 2003-04-12 15:48:37.136 102 15673.78 528.61 56989.74 88888.00 2003-04-12 15:48:38.136 102 15673.78 527.49 56989.87 88888.00 2003-04-12 15:48:39.136 102 15674.30 528.24 56989.87 88888.00 2003-04-12 15:48:40.136 102 15673.91 527.74 56990.11 88888.00 2003-04-12 15:48:41.136 102 15673.78 528.98 56990.48 88888.00 2003-04-12 15:48:42.136 102 15674.82 528.73 56990.36 88888.00 2003-04-12 15:48:43.136 102 15674.30 528.36 56989.87 88888.00 2003-04-12 15:48:44.136 102 15674.69 528.11 56989.87 88888.00 2003-04-12 15:48:45.136 102 15674.04 528.24 56990.36 88888.00 2003-04-12 15:48:46.136 102 15674.04 528.86 56989.87 88888.00 2003-04-12 15:48:47.136 102 15674.56 528.61 56990.36 88888.00 2003-04-12 15:48:48.136 102 15674.17 527.86 56990.11 88888.00 2003-04-12 15:48:49.136 102 15674.43 528.73 56990.23 88888.00 2003-04-12 15:48:50.136 102 15674.56 528.86 56989.74 88888.00 2003-04-12 15:48:51.136 102 15673.52 528.24 56989.74 88888.00 2003-04-12 15:48:52.136 102 15673.91 528.48 56989.62 88888.00 2003-04-12 15:48:53.136 102 15673.91 528.36 56990.36 88888.00 2003-04-12 15:48:54.136 102 15673.91 528.24 56990.60 88888.00 2003-04-12 15:48:55.136 102 15674.17 528.73 56990.11 88888.00 2003-04-12 15:48:56.136 102 15674.17 528.48 56990.36 88888.00 2003-04-12 15:48:57.136 102 15673.65 528.86 56989.87 88888.00 2003-04-12 15:48:58.136 102 15673.91 528.73 56990.23 88888.00 2003-04-12 15:48:59.136 102 15674.43 528.36 56990.96 88888.00 2003-04-12 15:49:00.136 102 15673.91 528.61 56989.74 88888.00 2003-04-12 15:49:01.136 102 15673.65 528.73 56990.23 88888.00 2003-04-12 15:49:02.136 102 15673.26 529.10 56990.72 88888.00 2003-04-12 15:49:03.136 102 15673.65 529.10 56990.72 88888.00 2003-04-12 15:49:04.136 102 15673.26 528.86 56990.60 88888.00 2003-04-12 15:49:05.136 102 15673.65 528.98 56990.23 88888.00 2003-04-12 15:49:06.136 102 15673.52 529.60 56990.36 88888.00 2003-04-12 15:49:07.136 102 15673.00 529.10 56990.23 88888.00 2003-04-12 15:49:08.136 102 15673.26 529.10 56990.36 88888.00 2003-04-12 15:49:09.136 102 15673.26 528.98 56989.99 88888.00 2003-04-12 15:49:10.136 102 15672.87 529.85 56990.48 88888.00 2003-04-12 15:49:11.136 102 15672.48 529.10 56990.48 88888.00 2003-04-12 15:49:12.136 102 15672.61 529.72 56989.74 88888.00 2003-04-12 15:49:13.136 102 15672.61 528.61 56989.99 88888.00 2003-04-12 15:49:14.136 102 15671.96 529.35 56989.50 88888.00 2003-04-12 15:49:15.136 102 15672.48 528.73 56989.99 88888.00 2003-04-12 15:49:16.136 102 15672.35 529.23 56990.11 88888.00 2003-04-12 15:49:17.136 102 15671.57 529.10 56989.74 88888.00 2003-04-12 15:49:18.136 102 15672.74 529.10 56990.11 88888.00 2003-04-12 15:49:19.136 102 15671.96 529.48 56989.25 88888.00 2003-04-12 15:49:20.136 102 15672.22 529.48 56990.60 88888.00 2003-04-12 15:49:21.136 102 15671.70 529.48 56989.99 88888.00 2003-04-12 15:49:22.136 102 15671.44 529.60 56990.36 88888.00 2003-04-12 15:49:23.136 102 15671.31 529.72 56989.50 88888.00 2003-04-12 15:49:24.136 102 15671.31 529.97 56989.62 88888.00 2003-04-12 15:49:25.136 102 15671.96 529.23 56990.11 88888.00 2003-04-12 15:49:26.136 102 15671.44 529.72 56989.99 88888.00 2003-04-12 15:49:27.136 102 15672.35 529.60 56989.74 88888.00 2003-04-12 15:49:28.136 102 15671.18 529.23 56989.74 88888.00 2003-04-12 15:49:29.136 102 15671.31 529.48 56989.99 88888.00 2003-04-12 15:49:30.136 102 15671.05 529.35 56989.25 88888.00 2003-04-12 15:49:31.136 102 15670.66 529.23 56989.50 88888.00 2003-04-12 15:49:32.136 102 15670.92 528.73 56989.74 88888.00 2003-04-12 15:49:33.136 102 15671.44 529.23 56989.62 88888.00 2003-04-12 15:49:34.136 102 15670.79 528.86 56989.50 88888.00 2003-04-12 15:49:35.136 102 15671.05 528.73 56989.74 88888.00 2003-04-12 15:49:36.136 102 15670.40 528.36 56988.89 88888.00 2003-04-12 15:49:37.136 102 15671.18 529.10 56989.87 88888.00 2003-04-12 15:49:38.136 102 15671.31 528.11 56989.38 88888.00 2003-04-12 15:49:39.136 102 15671.44 527.62 56989.99 88888.00 2003-04-12 15:49:40.136 102 15670.40 528.36 56989.62 88888.00 2003-04-12 15:49:41.136 102 15671.44 528.48 56989.01 88888.00 2003-04-12 15:49:42.136 102 15670.79 528.24 56989.25 88888.00 2003-04-12 15:49:43.136 102 15671.05 527.74 56989.25 88888.00 2003-04-12 15:49:44.136 102 15671.18 528.98 56989.62 88888.00 2003-04-12 15:49:45.136 102 15670.53 528.11 56989.50 88888.00 2003-04-12 15:49:46.136 102 15671.31 527.49 56989.25 88888.00 2003-04-12 15:49:47.136 102 15671.57 527.86 56989.13 88888.00 2003-04-12 15:49:48.136 102 15670.53 527.49 56989.99 88888.00 2003-04-12 15:49:49.136 102 15671.05 527.74 56989.62 88888.00 2003-04-12 15:49:50.136 102 15671.31 527.49 56989.01 88888.00 2003-04-12 15:49:51.136 102 15670.66 527.74 56989.50 88888.00 2003-04-12 15:49:52.136 102 15671.31 528.36 56990.11 88888.00 2003-04-12 15:49:53.136 102 15670.79 527.99 56989.38 88888.00 2003-04-12 15:49:54.136 102 15671.05 527.99 56989.25 88888.00 2003-04-12 15:49:55.136 102 15670.79 527.74 56989.50 88888.00 2003-04-12 15:49:56.136 102 15670.79 527.12 56989.01 88888.00 2003-04-12 15:49:57.136 102 15670.27 527.74 56989.13 88888.00 2003-04-12 15:49:58.136 102 15670.66 527.00 56989.74 88888.00 2003-04-12 15:49:59.136 102 15670.92 527.49 56989.38 88888.00 2003-04-12 15:50:00.136 102 15670.40 527.37 56989.25 88888.00 2003-04-12 15:50:01.136 102 15670.53 527.25 56989.99 88888.00 2003-04-12 15:50:02.136 102 15669.62 527.12 56989.62 88888.00 2003-04-12 15:50:03.136 102 15670.27 526.87 56988.52 88888.00 2003-04-12 15:50:04.136 102 15670.27 527.12 56989.87 88888.00 2003-04-12 15:50:05.136 102 15670.40 527.49 56989.13 88888.00 2003-04-12 15:50:06.136 102 15670.27 527.62 56989.38 88888.00 2003-04-12 15:50:07.136 102 15669.88 527.49 56989.50 88888.00 2003-04-12 15:50:08.136 102 15669.88 526.75 56989.01 88888.00 2003-04-12 15:50:09.136 102 15670.14 527.00 56989.25 88888.00 2003-04-12 15:50:10.136 102 15669.62 526.50 56989.25 88888.00 2003-04-12 15:50:11.136 102 15669.88 526.87 56989.13 88888.00 2003-04-12 15:50:12.136 102 15670.01 526.63 56989.50 88888.00 2003-04-12 15:50:13.136 102 15669.62 526.87 56989.01 88888.00 2003-04-12 15:50:14.136 102 15669.23 526.63 56989.01 88888.00 2003-04-12 15:50:15.136 102 15670.14 527.12 56989.01 88888.00 2003-04-12 15:50:16.136 102 15670.27 527.25 56989.38 88888.00 2003-04-12 15:50:17.136 102 15669.10 527.25 56988.89 88888.00 2003-04-12 15:50:18.136 102 15670.27 527.25 56989.01 88888.00 2003-04-12 15:50:19.136 102 15670.01 527.25 56989.50 88888.00 2003-04-12 15:50:20.136 102 15669.88 527.25 56989.01 88888.00 2003-04-12 15:50:21.136 102 15669.88 527.12 56989.38 88888.00 2003-04-12 15:50:22.136 102 15669.88 527.49 56989.38 88888.00 2003-04-12 15:50:23.136 102 15670.27 527.25 56989.13 88888.00 2003-04-12 15:50:24.136 102 15669.75 527.62 56988.77 88888.00 2003-04-12 15:50:25.136 102 15670.14 527.49 56988.64 88888.00 2003-04-12 15:50:26.136 102 15669.88 527.62 56988.64 88888.00 2003-04-12 15:50:27.136 102 15670.14 527.37 56988.89 88888.00 2003-04-12 15:50:28.136 102 15669.88 527.62 56988.64 88888.00 2003-04-12 15:50:29.136 102 15670.14 527.62 56988.64 88888.00 2003-04-12 15:50:30.136 102 15670.01 527.62 56989.01 88888.00 2003-04-12 15:50:31.136 102 15669.49 527.12 56988.64 88888.00 2003-04-12 15:50:32.136 102 15669.49 527.86 56989.50 88888.00 2003-04-12 15:50:33.136 102 15669.88 527.86 56989.38 88888.00 2003-04-12 15:50:34.136 102 15668.97 527.49 56989.25 88888.00 2003-04-12 15:50:35.136 102 15669.23 527.37 56989.13 88888.00 2003-04-12 15:50:36.136 102 15668.71 528.48 56988.40 88888.00 2003-04-12 15:50:37.136 102 15669.36 527.62 56989.62 88888.00 2003-04-12 15:50:38.136 102 15669.23 527.37 56988.28 88888.00 2003-04-12 15:50:39.136 102 15669.10 528.36 56988.64 88888.00 2003-04-12 15:50:40.136 102 15668.32 528.48 56988.89 88888.00 2003-04-12 15:50:41.136 102 15669.10 528.24 56988.64 88888.00 2003-04-12 15:50:42.136 102 15668.58 528.11 56989.87 88888.00 2003-04-12 15:50:43.136 102 15669.23 528.36 56988.77 88888.00 2003-04-12 15:50:44.136 102 15668.32 528.24 56988.64 88888.00 2003-04-12 15:50:45.136 102 15668.97 528.36 56988.52 88888.00 2003-04-12 15:50:46.136 102 15669.75 528.98 56988.52 88888.00 2003-04-12 15:50:47.136 102 15668.06 527.74 56988.52 88888.00 2003-04-12 15:50:48.136 102 15668.45 528.86 56988.40 88888.00 2003-04-12 15:50:49.136 102 15668.32 528.11 56988.52 88888.00 2003-04-12 15:50:50.136 102 15667.54 528.36 56988.52 88888.00 2003-04-12 15:50:51.136 102 15667.93 529.10 56988.28 88888.00 2003-04-12 15:50:52.136 102 15667.80 528.36 56988.40 88888.00 2003-04-12 15:50:53.136 102 15667.80 527.99 56988.64 88888.00 2003-04-12 15:50:54.136 102 15667.67 527.99 56989.25 88888.00 2003-04-12 15:50:55.136 102 15667.54 528.24 56988.52 88888.00 2003-04-12 15:50:56.136 102 15668.06 529.10 56987.79 88888.00 2003-04-12 15:50:57.136 102 15667.28 528.36 56987.91 88888.00 2003-04-12 15:50:58.136 102 15666.89 528.73 56988.77 88888.00 2003-04-12 15:50:59.136 102 15668.06 528.48 56988.40 88888.00 2003-04-12 15:51:00.136 102 15667.67 528.48 56988.40 88888.00 2003-04-12 15:51:01.136 102 15667.93 528.86 56987.66 88888.00 2003-04-12 15:51:02.136 102 15667.67 529.10 56987.30 88888.00 2003-04-12 15:51:03.136 102 15667.67 528.48 56988.03 88888.00 2003-04-12 15:51:04.136 102 15667.41 529.60 56987.54 88888.00 2003-04-12 15:51:05.136 102 15667.15 528.98 56988.77 88888.00 2003-04-12 15:51:06.136 102 15667.54 529.23 56988.40 88888.00 2003-04-12 15:51:07.136 102 15667.54 528.73 56987.42 88888.00 2003-04-12 15:51:08.136 102 15666.76 528.48 56987.79 88888.00 2003-04-12 15:51:09.136 102 15666.76 529.23 56988.15 88888.00 2003-04-12 15:51:10.136 102 15666.76 529.23 56988.28 88888.00 2003-04-12 15:51:11.136 102 15667.02 528.86 56988.15 88888.00 2003-04-12 15:51:12.136 102 15666.89 528.73 56987.91 88888.00 2003-04-12 15:51:13.136 102 15666.63 529.10 56987.54 88888.00 2003-04-12 15:51:14.136 102 15667.54 529.23 56988.40 88888.00 2003-04-12 15:51:15.136 102 15666.37 529.48 56987.54 88888.00 2003-04-12 15:51:16.136 102 15666.76 529.35 56987.91 88888.00 2003-04-12 15:51:17.136 102 15665.98 528.86 56988.28 88888.00 2003-04-12 15:51:18.136 102 15666.37 529.35 56987.79 88888.00 2003-04-12 15:51:19.136 102 15667.15 528.98 56988.15 88888.00 2003-04-12 15:51:20.136 102 15666.89 529.48 56988.28 88888.00 2003-04-12 15:51:21.136 102 15666.50 529.97 56988.03 88888.00 2003-04-12 15:51:22.136 102 15666.63 529.48 56988.40 88888.00 2003-04-12 15:51:23.136 102 15666.37 529.10 56987.79 88888.00 2003-04-12 15:51:24.136 102 15666.89 530.09 56988.28 88888.00 2003-04-12 15:51:25.136 102 15666.50 529.97 56988.40 88888.00 2003-04-12 15:51:26.136 102 15666.11 529.85 56987.79 88888.00 2003-04-12 15:51:27.136 102 15666.24 530.22 56988.15 88888.00 2003-04-12 15:51:28.136 102 15665.85 529.48 56988.03 88888.00 2003-04-12 15:51:29.136 102 15666.11 530.34 56988.15 88888.00 2003-04-12 15:51:30.136 102 15666.50 530.34 56987.79 88888.00 2003-04-12 15:51:31.136 102 15665.98 530.09 56987.30 88888.00 2003-04-12 15:51:32.136 102 15666.76 530.84 56988.15 88888.00 2003-04-12 15:51:33.136 102 15666.89 530.59 56987.42 88888.00 2003-04-12 15:51:34.136 102 15666.37 530.09 56988.03 88888.00 2003-04-12 15:51:35.136 102 15665.98 530.84 56987.91 88888.00 2003-04-12 15:51:36.136 102 15666.11 530.47 56987.91 88888.00 2003-04-12 15:51:37.136 102 15666.89 530.59 56987.42 88888.00 2003-04-12 15:51:38.136 102 15666.63 530.84 56987.91 88888.00 2003-04-12 15:51:39.136 102 15666.63 530.22 56988.40 88888.00 2003-04-12 15:51:40.136 102 15666.37 530.34 56987.79 88888.00 2003-04-12 15:51:41.136 102 15666.63 531.09 56987.66 88888.00 2003-04-12 15:51:42.136 102 15666.63 530.34 56987.91 88888.00 2003-04-12 15:51:43.136 102 15666.89 531.09 56988.03 88888.00 2003-04-12 15:51:44.136 102 15666.24 531.09 56987.91 88888.00 2003-04-12 15:51:45.136 102 15667.02 531.70 56988.40 88888.00 2003-04-12 15:51:46.136 102 15665.98 531.33 56987.42 88888.00 2003-04-12 15:51:47.136 102 15666.63 531.21 56988.40 88888.00 2003-04-12 15:51:48.136 102 15667.15 531.33 56987.42 88888.00 2003-04-12 15:51:49.136 102 15666.89 530.84 56987.79 88888.00 2003-04-12 15:51:50.136 102 15666.89 530.96 56988.28 88888.00 2003-04-12 15:51:51.136 102 15666.76 530.59 56988.03 88888.00 2003-04-12 15:51:52.136 102 15667.15 531.09 56987.79 88888.00 2003-04-12 15:51:53.136 102 15666.24 531.21 56988.28 88888.00 2003-04-12 15:51:54.136 102 15667.54 531.83 56987.54 88888.00 2003-04-12 15:51:55.136 102 15666.76 531.09 56988.03 88888.00 2003-04-12 15:51:56.136 102 15666.89 531.70 56988.03 88888.00 2003-04-12 15:51:57.136 102 15667.54 531.33 56988.15 88888.00 2003-04-12 15:51:58.136 102 15667.28 531.46 56987.54 88888.00 2003-04-12 15:51:59.136 102 15667.54 531.46 56988.15 88888.00 2003-04-12 15:52:00.136 102 15667.41 531.58 56987.91 88888.00 2003-04-12 15:52:01.136 102 15667.28 531.58 56987.91 88888.00 2003-04-12 15:52:02.136 102 15667.02 531.33 56988.03 88888.00 2003-04-12 15:52:03.136 102 15666.89 531.58 56988.28 88888.00 2003-04-12 15:52:04.136 102 15666.76 531.70 56987.91 88888.00 2003-04-12 15:52:05.136 102 15667.28 532.08 56988.40 88888.00 2003-04-12 15:52:06.136 102 15667.02 532.08 56988.03 88888.00 2003-04-12 15:52:07.136 102 15667.93 532.45 56988.28 88888.00 2003-04-12 15:52:08.136 102 15666.89 532.32 56988.03 88888.00 2003-04-12 15:52:09.136 102 15667.54 532.20 56988.40 88888.00 2003-04-12 15:52:10.136 102 15667.28 532.08 56988.15 88888.00 2003-04-12 15:52:11.136 102 15667.41 532.70 56988.40 88888.00 2003-04-12 15:52:12.136 102 15667.02 532.32 56988.15 88888.00 2003-04-12 15:52:13.136 102 15667.67 532.32 56987.79 88888.00 2003-04-12 15:52:14.136 102 15667.54 532.57 56987.91 88888.00 2003-04-12 15:52:15.136 102 15667.54 532.32 56988.40 88888.00 2003-04-12 15:52:16.136 102 15668.32 532.08 56987.42 88888.00 2003-04-12 15:52:17.136 102 15667.54 532.45 56987.79 88888.00 2003-04-12 15:52:18.136 102 15668.32 532.32 56988.03 88888.00 2003-04-12 15:52:19.136 102 15668.32 532.45 56987.91 88888.00 2003-04-12 15:52:20.136 102 15668.06 532.82 56988.64 88888.00 2003-04-12 15:52:21.136 102 15668.58 532.82 56987.30 88888.00 2003-04-12 15:52:22.136 102 15668.06 532.57 56987.79 88888.00 2003-04-12 15:52:23.136 102 15668.84 533.19 56988.15 88888.00 2003-04-12 15:52:24.136 102 15668.58 533.19 56988.64 88888.00 2003-04-12 15:52:25.136 102 15668.32 532.82 56988.28 88888.00 2003-04-12 15:52:26.136 102 15668.97 533.69 56987.79 88888.00 2003-04-12 15:52:27.136 102 15669.10 533.44 56988.77 88888.00 2003-04-12 15:52:28.136 102 15668.84 533.19 56988.15 88888.00 2003-04-12 15:52:29.136 102 15668.84 533.81 56988.28 88888.00 2003-04-12 15:52:30.136 102 15669.36 533.69 56988.40 88888.00 2003-04-12 15:52:31.136 102 15669.23 533.69 56988.52 88888.00 2003-04-12 15:52:32.136 102 15669.49 533.44 56988.40 88888.00 2003-04-12 15:52:33.136 102 15669.62 533.07 56988.40 88888.00 2003-04-12 15:52:34.136 102 15669.23 533.19 56988.64 88888.00 2003-04-12 15:52:35.136 102 15669.10 533.93 56988.03 88888.00 2003-04-12 15:52:36.136 102 15669.10 533.44 56988.28 88888.00 2003-04-12 15:52:37.136 102 15669.88 533.44 56988.40 88888.00 2003-04-12 15:52:38.136 102 15669.88 533.93 56988.40 88888.00 2003-04-12 15:52:39.136 102 15669.10 533.93 56988.89 88888.00 2003-04-12 15:52:40.136 102 15669.36 533.93 56988.28 88888.00 2003-04-12 15:52:41.136 102 15669.23 533.56 56988.28 88888.00 2003-04-12 15:52:42.136 102 15669.88 534.31 56989.01 88888.00 2003-04-12 15:52:43.136 102 15670.01 533.19 56988.40 88888.00 2003-04-12 15:52:44.136 102 15669.49 534.18 56988.77 88888.00 2003-04-12 15:52:45.136 102 15669.49 534.06 56988.89 88888.00 2003-04-12 15:52:46.136 102 15669.36 534.06 56988.77 88888.00 2003-04-12 15:52:47.136 102 15669.49 533.69 56988.64 88888.00 2003-04-12 15:52:48.136 102 15668.97 533.81 56988.89 88888.00 2003-04-12 15:52:49.136 102 15668.84 533.56 56989.25 88888.00 2003-04-12 15:52:50.136 102 15669.49 533.93 56988.89 88888.00 2003-04-12 15:52:51.136 102 15669.62 533.31 56989.13 88888.00 2003-04-12 15:52:52.136 102 15670.14 532.82 56988.77 88888.00 2003-04-12 15:52:53.136 102 15668.97 532.94 56988.89 88888.00 2003-04-12 15:52:54.136 102 15669.62 532.70 56988.89 88888.00 2003-04-12 15:52:55.136 102 15670.01 532.94 56988.89 88888.00 2003-04-12 15:52:56.136 102 15668.84 533.81 56989.13 88888.00 2003-04-12 15:52:57.136 102 15669.36 533.19 56988.89 88888.00 2003-04-12 15:52:58.136 102 15669.49 533.19 56988.40 88888.00 2003-04-12 15:52:59.136 102 15668.71 532.70 56989.38 88888.00 2003-04-12 15:53:00.136 102 15668.97 532.82 56989.01 88888.00 2003-04-12 15:53:01.136 102 15669.10 532.94 56989.01 88888.00 2003-04-12 15:53:02.136 102 15669.10 533.93 56989.25 88888.00 2003-04-12 15:53:03.136 102 15669.23 533.44 56988.77 88888.00 2003-04-12 15:53:04.136 102 15669.10 533.31 56989.13 88888.00 2003-04-12 15:53:05.136 102 15668.97 533.07 56988.89 88888.00 2003-04-12 15:53:06.136 102 15668.45 533.69 56988.15 88888.00 2003-04-12 15:53:07.136 102 15669.10 533.31 56988.28 88888.00 2003-04-12 15:53:08.136 102 15669.10 533.31 56989.01 88888.00 2003-04-12 15:53:09.136 102 15668.84 533.19 56989.25 88888.00 2003-04-12 15:53:10.136 102 15669.62 533.56 56989.01 88888.00 2003-04-12 15:53:11.136 102 15668.97 533.07 56989.01 88888.00 2003-04-12 15:53:12.136 102 15669.23 533.31 56988.77 88888.00 2003-04-12 15:53:13.136 102 15668.58 533.07 56988.89 88888.00 2003-04-12 15:53:14.136 102 15669.88 533.69 56989.13 88888.00 2003-04-12 15:53:15.136 102 15669.88 533.31 56988.77 88888.00 2003-04-12 15:53:16.136 102 15669.23 532.94 56988.40 88888.00 2003-04-12 15:53:17.136 102 15669.36 533.56 56989.01 88888.00 2003-04-12 15:53:18.136 102 15669.49 533.19 56988.28 88888.00 2003-04-12 15:53:19.136 102 15669.75 533.19 56988.89 88888.00 2003-04-12 15:53:20.136 102 15669.49 533.81 56989.13 88888.00 2003-04-12 15:53:21.136 102 15669.10 533.31 56989.01 88888.00 2003-04-12 15:53:22.136 102 15669.88 533.31 56988.15 88888.00 2003-04-12 15:53:23.136 102 15668.97 532.45 56988.52 88888.00 2003-04-12 15:53:24.136 102 15668.71 532.70 56989.01 88888.00 2003-04-12 15:53:25.136 102 15669.10 532.82 56989.01 88888.00 2003-04-12 15:53:26.136 102 15669.49 533.07 56988.40 88888.00 2003-04-12 15:53:27.136 102 15669.36 532.82 56988.77 88888.00 2003-04-12 15:53:28.136 102 15669.23 532.32 56989.38 88888.00 2003-04-12 15:53:29.136 102 15669.23 532.57 56988.40 88888.00 2003-04-12 15:53:30.136 102 15668.71 532.32 56989.13 88888.00 2003-04-12 15:53:31.136 102 15669.23 532.70 56989.13 88888.00 2003-04-12 15:53:32.136 102 15669.10 532.08 56989.13 88888.00 2003-04-12 15:53:33.136 102 15668.97 532.20 56988.77 88888.00 2003-04-12 15:53:34.136 102 15669.36 532.08 56988.52 88888.00 2003-04-12 15:53:35.136 102 15669.62 532.45 56989.01 88888.00 2003-04-12 15:53:36.136 102 15668.97 531.83 56988.77 88888.00 2003-04-12 15:53:37.136 102 15669.62 531.58 56988.64 88888.00 2003-04-12 15:53:38.136 102 15669.36 531.70 56988.89 88888.00 2003-04-12 15:53:39.136 102 15668.71 531.70 56988.03 88888.00 2003-04-12 15:53:40.136 102 15669.88 531.46 56988.64 88888.00 2003-04-12 15:53:41.136 102 15668.84 531.33 56989.13 88888.00 2003-04-12 15:53:42.136 102 15669.49 531.46 56988.52 88888.00 2003-04-12 15:53:43.136 102 15669.75 530.22 56988.40 88888.00 2003-04-12 15:53:44.136 102 15669.62 530.59 56989.50 88888.00 2003-04-12 15:53:45.136 102 15669.10 530.96 56988.77 88888.00 2003-04-12 15:53:46.136 102 15668.97 530.84 56989.38 88888.00 2003-04-12 15:53:47.136 102 15669.23 530.84 56989.38 88888.00 2003-04-12 15:53:48.136 102 15669.23 530.22 56989.13 88888.00 2003-04-12 15:53:49.136 102 15669.62 530.71 56988.89 88888.00 2003-04-12 15:53:50.136 102 15669.23 530.71 56988.64 88888.00 2003-04-12 15:53:51.136 102 15668.71 530.09 56989.25 88888.00 2003-04-12 15:53:52.136 102 15668.97 530.22 56988.52 88888.00 2003-04-12 15:53:53.136 102 15668.84 530.34 56988.89 88888.00 2003-04-12 15:53:54.136 102 15668.84 530.22 56989.38 88888.00 2003-04-12 15:53:55.136 102 15668.32 530.47 56988.77 88888.00 2003-04-12 15:53:56.136 102 15668.84 529.85 56989.13 88888.00 2003-04-12 15:53:57.136 102 15668.19 529.97 56989.01 88888.00 2003-04-12 15:53:58.136 102 15668.06 529.97 56988.28 88888.00 2003-04-12 15:53:59.136 102 15667.93 529.97 56989.13 88888.00 2003-04-12 15:54:00.136 102 15667.80 529.35 56988.15 88888.00 2003-04-12 15:54:01.136 102 15668.84 529.60 56988.77 88888.00 2003-04-12 15:54:02.136 102 15668.71 529.72 56989.01 88888.00 2003-04-12 15:54:03.136 102 15668.32 528.98 56988.77 88888.00 2003-04-12 15:54:04.136 102 15667.80 528.98 56988.52 88888.00 2003-04-12 15:54:05.136 102 15668.45 528.61 56988.64 88888.00 2003-04-12 15:54:06.136 102 15668.19 529.23 56989.25 88888.00 2003-04-12 15:54:07.136 102 15667.54 528.98 56988.52 88888.00 2003-04-12 15:54:08.136 102 15667.54 527.99 56988.77 88888.00 2003-04-12 15:54:09.136 102 15668.06 528.61 56988.40 88888.00 2003-04-12 15:54:10.136 102 15667.67 528.36 56988.89 88888.00 2003-04-12 15:54:11.136 102 15667.54 527.99 56988.77 88888.00 2003-04-12 15:54:12.136 102 15667.15 528.24 56989.13 88888.00 2003-04-12 15:54:13.136 102 15667.15 527.86 56988.64 88888.00 2003-04-12 15:54:14.136 102 15666.63 527.86 56988.52 88888.00 2003-04-12 15:54:15.136 102 15666.76 527.62 56988.64 88888.00 2003-04-12 15:54:16.136 102 15666.76 527.62 56989.01 88888.00 2003-04-12 15:54:17.136 102 15667.15 527.62 56988.89 88888.00 2003-04-12 15:54:18.136 102 15666.89 527.62 56987.91 88888.00 2003-04-12 15:54:19.136 102 15665.98 527.49 56988.64 88888.00 2003-04-12 15:54:20.136 102 15665.72 527.37 56987.91 88888.00 2003-04-12 15:54:21.136 102 15665.21 527.74 56987.91 88888.00 2003-04-12 15:54:22.136 102 15665.33 527.25 56987.91 88888.00 2003-04-12 15:54:23.136 102 15665.85 528.24 56987.91 88888.00 2003-04-12 15:54:24.136 102 15664.95 527.37 56988.28 88888.00 2003-04-12 15:54:25.136 102 15665.21 527.49 56988.15 88888.00 2003-04-12 15:54:26.136 102 15664.56 527.37 56987.79 88888.00 2003-04-12 15:54:27.136 102 15665.46 527.86 56988.03 88888.00 2003-04-12 15:54:28.136 102 15664.17 528.24 56988.15 88888.00 2003-04-12 15:54:29.136 102 15664.95 527.86 56987.42 88888.00 2003-04-12 15:54:30.136 102 15664.43 528.24 56987.30 88888.00 2003-04-12 15:54:31.136 102 15665.08 527.86 56987.18 88888.00 2003-04-12 15:54:32.136 102 15664.30 527.62 56987.66 88888.00 2003-04-12 15:54:33.136 102 15664.43 527.74 56987.05 88888.00 2003-04-12 15:54:34.136 102 15663.26 527.25 56987.66 88888.00 2003-04-12 15:54:35.136 102 15664.30 527.86 56987.30 88888.00 2003-04-12 15:54:36.136 102 15663.39 527.99 56987.05 88888.00 2003-04-12 15:54:37.136 102 15663.39 528.48 56987.05 88888.00 2003-04-12 15:54:38.136 102 15662.48 528.73 56986.69 88888.00 2003-04-12 15:54:39.136 102 15663.52 528.48 56987.30 88888.00 2003-04-12 15:54:40.136 102 15663.13 528.48 56987.05 88888.00 2003-04-12 15:54:41.136 102 15662.35 528.48 56986.44 88888.00 2003-04-12 15:54:42.136 102 15662.48 528.24 56987.18 88888.00 2003-04-12 15:54:43.136 102 15662.74 528.98 56986.81 88888.00 2003-04-12 15:54:44.136 102 15662.74 528.24 56986.44 88888.00 2003-04-12 15:54:45.136 102 15662.48 528.61 56987.05 88888.00 2003-04-12 15:54:46.136 102 15661.57 528.98 56986.32 88888.00 2003-04-12 15:54:47.136 102 15661.70 528.48 56986.56 88888.00 2003-04-12 15:54:48.136 102 15661.57 528.98 56986.81 88888.00 2003-04-12 15:54:49.136 102 15662.48 528.86 56986.44 88888.00 2003-04-12 15:54:50.136 102 15662.09 528.73 56986.20 88888.00 2003-04-12 15:54:51.136 102 15661.96 529.60 56986.69 88888.00 2003-04-12 15:54:52.136 102 15660.79 529.97 56986.69 88888.00 2003-04-12 15:54:53.136 102 15660.92 529.48 56986.81 88888.00 2003-04-12 15:54:54.136 102 15661.83 529.72 56987.42 88888.00 2003-04-12 15:54:55.136 102 15661.31 529.72 56986.56 88888.00 2003-04-12 15:54:56.136 102 15661.31 529.10 56986.56 88888.00 2003-04-12 15:54:57.136 102 15660.92 530.09 56985.95 88888.00 2003-04-12 15:54:58.136 102 15661.18 529.72 56986.32 88888.00 2003-04-12 15:54:59.136 102 15660.27 529.60 56986.07 88888.00 2003-04-12 15:55:00.136 102 15660.01 530.34 56986.07 88888.00 2003-04-12 15:55:01.136 102 15660.66 530.09 56986.32 88888.00 2003-04-12 15:55:02.136 102 15660.27 529.97 56986.20 88888.00 2003-04-12 15:55:03.136 102 15660.53 529.48 56986.20 88888.00 2003-04-12 15:55:04.136 102 15660.27 529.97 56986.20 88888.00 2003-04-12 15:55:05.136 102 15660.01 530.59 56986.44 88888.00 2003-04-12 15:55:06.136 102 15660.27 529.97 56985.71 88888.00 2003-04-12 15:55:07.136 102 15660.01 529.72 56986.20 88888.00 2003-04-12 15:55:08.136 102 15660.66 530.09 56986.07 88888.00 2003-04-12 15:55:09.136 102 15660.53 529.85 56986.44 88888.00 2003-04-12 15:55:10.136 102 15660.01 530.34 56986.32 88888.00 2003-04-12 15:55:11.136 102 15661.18 530.59 56986.20 88888.00 2003-04-12 15:55:12.136 102 15661.31 531.21 56986.20 88888.00 2003-04-12 15:55:13.136 102 15660.92 531.21 56986.44 88888.00 2003-04-12 15:55:14.136 102 15661.57 530.84 56986.07 88888.00 2003-04-12 15:55:15.136 102 15661.57 530.84 56986.56 88888.00 2003-04-12 15:55:16.136 102 15662.09 531.58 56986.44 88888.00 2003-04-12 15:55:17.136 102 15661.83 531.70 56985.46 88888.00 2003-04-12 15:55:18.136 102 15661.70 531.33 56986.32 88888.00 2003-04-12 15:55:19.136 102 15662.22 531.70 56986.44 88888.00 2003-04-12 15:55:20.136 102 15661.83 532.20 56985.71 88888.00 2003-04-12 15:55:21.136 102 15661.96 532.08 56986.32 88888.00 2003-04-12 15:55:22.136 102 15662.35 531.83 56986.81 88888.00 2003-04-12 15:55:23.136 102 15662.48 532.45 56986.32 88888.00 2003-04-12 15:55:24.136 102 15663.26 532.08 56986.69 88888.00 2003-04-12 15:55:25.136 102 15662.74 532.08 56986.69 88888.00 2003-04-12 15:55:26.136 102 15663.00 532.20 56986.93 88888.00 2003-04-12 15:55:27.136 102 15663.52 531.70 56986.93 88888.00 2003-04-12 15:55:28.136 102 15663.65 532.08 56986.69 88888.00 2003-04-12 15:55:29.136 102 15663.39 531.95 56986.93 88888.00 2003-04-12 15:55:30.136 102 15663.78 532.32 56987.05 88888.00 2003-04-12 15:55:31.136 102 15663.00 531.33 56986.81 88888.00 2003-04-12 15:55:32.136 102 15663.91 531.21 56987.42 88888.00 2003-04-12 15:55:33.136 102 15664.56 532.08 56987.05 88888.00 2003-04-12 15:55:34.136 102 15664.43 531.95 56987.05 88888.00 2003-04-12 15:55:35.136 102 15664.17 531.70 56987.30 88888.00 2003-04-12 15:55:36.136 102 15665.08 531.58 56987.30 88888.00 2003-04-12 15:55:37.136 102 15664.95 532.08 56987.79 88888.00 2003-04-12 15:55:38.136 102 15665.33 532.08 56987.54 88888.00 2003-04-12 15:55:39.136 102 15664.17 531.83 56987.18 88888.00 2003-04-12 15:55:40.136 102 15665.33 532.20 56987.54 88888.00 2003-04-12 15:55:41.136 102 15665.59 531.58 56987.42 88888.00 2003-04-12 15:55:42.136 102 15665.21 531.58 56988.03 88888.00 2003-04-12 15:55:43.136 102 15665.46 531.58 56987.79 88888.00 2003-04-12 15:55:44.136 102 15665.59 531.95 56988.15 88888.00 2003-04-12 15:55:45.136 102 15664.82 532.08 56988.03 88888.00 2003-04-12 15:55:46.136 102 15665.08 532.20 56988.15 88888.00 2003-04-12 15:55:47.136 102 15665.21 531.83 56988.03 88888.00 2003-04-12 15:55:48.136 102 15665.08 531.09 56987.91 88888.00 2003-04-12 15:55:49.136 102 15664.69 531.70 56988.52 88888.00 2003-04-12 15:55:50.136 102 15664.43 530.96 56987.79 88888.00 2003-04-12 15:55:51.136 102 15665.08 531.70 56987.66 88888.00 2003-04-12 15:55:52.136 102 15665.08 530.84 56988.15 88888.00 2003-04-12 15:55:53.136 102 15665.59 531.33 56987.79 88888.00 2003-04-12 15:55:54.136 102 15664.69 530.47 56987.91 88888.00 2003-04-12 15:55:55.136 102 15665.21 530.71 56988.64 88888.00 2003-04-12 15:55:56.136 102 15664.30 530.59 56987.91 88888.00 2003-04-12 15:55:57.136 102 15664.82 530.96 56987.66 88888.00 2003-04-12 15:55:58.136 102 15665.46 530.71 56987.66 88888.00 2003-04-12 15:55:59.136 102 15664.56 530.84 56988.40 88888.00 2003-04-12 15:56:00.136 102 15665.08 530.59 56987.91 88888.00 2003-04-12 15:56:01.136 102 15664.95 530.59 56988.03 88888.00 2003-04-12 15:56:02.136 102 15665.46 531.09 56987.66 88888.00 2003-04-12 15:56:03.136 102 15664.95 530.34 56987.66 88888.00 2003-04-12 15:56:04.136 102 15665.08 530.22 56988.64 88888.00 2003-04-12 15:56:05.136 102 15665.33 529.60 56987.54 88888.00 2003-04-12 15:56:06.136 102 15664.43 529.60 56987.79 88888.00 2003-04-12 15:56:07.136 102 15664.30 530.09 56988.03 88888.00 2003-04-12 15:56:08.136 102 15664.43 530.47 56988.52 88888.00 2003-04-12 15:56:09.136 102 15664.69 530.59 56987.42 88888.00 2003-04-12 15:56:10.136 102 15664.69 530.22 56987.42 88888.00 2003-04-12 15:56:11.136 102 15663.78 530.59 56987.30 88888.00 2003-04-12 15:56:12.136 102 15664.30 529.97 56988.52 88888.00 2003-04-12 15:56:13.136 102 15664.30 530.34 56988.52 88888.00 2003-04-12 15:56:14.136 102 15663.78 530.71 56987.91 88888.00 2003-04-12 15:56:15.136 102 15663.52 529.97 56987.66 88888.00 2003-04-12 15:56:16.136 102 15663.91 529.85 56988.03 88888.00 2003-04-12 15:56:17.136 102 15664.30 530.34 56988.15 88888.00 2003-04-12 15:56:18.136 102 15664.30 530.47 56988.28 88888.00 2003-04-12 15:56:19.136 102 15664.04 530.47 56988.28 88888.00 2003-04-12 15:56:20.136 102 15664.04 530.71 56988.15 88888.00 2003-04-12 15:56:21.136 102 15663.52 530.71 56988.03 88888.00 2003-04-12 15:56:22.136 102 15663.91 530.84 56987.79 88888.00 2003-04-12 15:56:23.136 102 15663.78 530.09 56987.66 88888.00 2003-04-12 15:56:24.136 102 15663.78 530.71 56988.52 88888.00 2003-04-12 15:56:25.136 102 15664.43 530.96 56987.54 88888.00 2003-04-12 15:56:26.136 102 15664.17 530.84 56987.66 88888.00 2003-04-12 15:56:27.136 102 15663.91 530.96 56987.66 88888.00 2003-04-12 15:56:28.136 102 15664.04 530.47 56988.40 88888.00 2003-04-12 15:56:29.136 102 15664.30 529.85 56987.54 88888.00 2003-04-12 15:56:30.136 102 15664.69 530.34 56988.15 88888.00 2003-04-12 15:56:31.136 102 15663.78 530.47 56988.77 88888.00 2003-04-12 15:56:32.136 102 15663.78 530.47 56987.79 88888.00 2003-04-12 15:56:33.136 102 15664.56 529.97 56988.40 88888.00 2003-04-12 15:56:34.136 102 15664.30 530.71 56988.28 88888.00 2003-04-12 15:56:35.136 102 15663.91 530.71 56988.28 88888.00 2003-04-12 15:56:36.136 102 15664.17 530.71 56988.15 88888.00 2003-04-12 15:56:37.136 102 15664.17 530.34 56988.15 88888.00 2003-04-12 15:56:38.136 102 15663.91 531.09 56987.54 88888.00 2003-04-12 15:56:39.136 102 15664.17 530.84 56987.54 88888.00 2003-04-12 15:56:40.136 102 15663.78 530.59 56988.03 88888.00 2003-04-12 15:56:41.136 102 15664.04 530.22 56988.15 88888.00 2003-04-12 15:56:42.136 102 15663.26 530.59 56988.28 88888.00 2003-04-12 15:56:43.136 102 15664.17 530.47 56988.52 88888.00 2003-04-12 15:56:44.136 102 15664.30 530.34 56988.15 88888.00 2003-04-12 15:56:45.136 102 15664.17 530.09 56988.40 88888.00 2003-04-12 15:56:46.136 102 15664.43 530.34 56987.91 88888.00 2003-04-12 15:56:47.136 102 15664.17 529.72 56988.03 88888.00 2003-04-12 15:56:48.136 102 15664.82 529.72 56988.03 88888.00 2003-04-12 15:56:49.136 102 15664.43 529.97 56988.52 88888.00 2003-04-12 15:56:50.136 102 15664.30 530.22 56988.77 88888.00 2003-04-12 15:56:51.136 102 15664.69 529.48 56988.77 88888.00 2003-04-12 15:56:52.136 102 15664.56 530.59 56989.13 88888.00 2003-04-12 15:56:53.136 102 15664.43 529.23 56988.77 88888.00 2003-04-12 15:56:54.136 102 15664.17 529.48 56987.91 88888.00 2003-04-12 15:56:55.136 102 15664.30 529.72 56988.40 88888.00 2003-04-12 15:56:56.136 102 15664.69 529.97 56988.64 88888.00 2003-04-12 15:56:57.136 102 15664.69 529.97 56988.77 88888.00 2003-04-12 15:56:58.136 102 15664.17 530.22 56988.64 88888.00 2003-04-12 15:56:59.136 102 15664.56 529.48 56989.01 88888.00 2003-04-12 15:57:00.136 102 15664.56 530.09 56988.77 88888.00 2003-04-12 15:57:01.136 102 15664.95 529.97 56989.01 88888.00 2003-04-12 15:57:02.136 102 15665.21 529.85 56989.74 88888.00 2003-04-12 15:57:03.136 102 15665.59 529.85 56989.38 88888.00 2003-04-12 15:57:04.136 102 15665.21 529.85 56989.38 88888.00 2003-04-12 15:57:05.136 102 15665.21 530.09 56989.25 88888.00 2003-04-12 15:57:06.136 102 15665.21 529.35 56989.62 88888.00 2003-04-12 15:57:07.136 102 15665.85 530.47 56989.13 88888.00 2003-04-12 15:57:08.136 102 15665.46 529.60 56988.64 88888.00 2003-04-12 15:57:09.136 102 15665.72 530.09 56989.87 88888.00 2003-04-12 15:57:10.136 102 15666.63 529.60 56989.38 88888.00 2003-04-12 15:57:11.136 102 15665.98 529.10 56989.25 88888.00 2003-04-12 15:57:12.136 102 15667.02 529.72 56989.38 88888.00 2003-04-12 15:57:13.136 102 15666.89 529.35 56989.87 88888.00 2003-04-12 15:57:14.136 102 15666.89 529.48 56989.62 88888.00 2003-04-12 15:57:15.136 102 15666.63 529.60 56989.74 88888.00 2003-04-12 15:57:16.136 102 15667.15 529.35 56989.87 88888.00 2003-04-12 15:57:17.136 102 15667.02 528.73 56989.62 88888.00 2003-04-12 15:57:18.136 102 15666.50 528.61 56989.38 88888.00 2003-04-12 15:57:19.136 102 15667.41 529.10 56989.74 88888.00 2003-04-12 15:57:20.136 102 15667.02 529.10 56989.99 88888.00 2003-04-12 15:57:21.136 102 15666.89 529.10 56989.87 88888.00 2003-04-12 15:57:22.136 102 15667.15 529.23 56990.60 88888.00 2003-04-12 15:57:23.136 102 15667.15 529.35 56989.62 88888.00 2003-04-12 15:57:24.136 102 15666.63 528.86 56989.13 88888.00 2003-04-12 15:57:25.136 102 15667.15 528.98 56990.36 88888.00 2003-04-12 15:57:26.136 102 15667.15 528.36 56989.62 88888.00 2003-04-12 15:57:27.136 102 15667.54 528.11 56989.99 88888.00 2003-04-12 15:57:28.136 102 15667.41 528.73 56989.99 88888.00 2003-04-12 15:57:29.136 102 15666.76 528.73 56990.48 88888.00 2003-04-12 15:57:30.136 102 15667.28 529.10 56990.84 88888.00 2003-04-12 15:57:31.136 102 15667.15 527.99 56989.62 88888.00 2003-04-12 15:57:32.136 102 15667.02 528.73 56989.74 88888.00 2003-04-12 15:57:33.136 102 15667.02 528.11 56990.36 88888.00 2003-04-12 15:57:34.136 102 15666.89 528.61 56989.87 88888.00 2003-04-12 15:57:35.136 102 15667.28 528.24 56990.23 88888.00 2003-04-12 15:57:36.136 102 15667.02 527.99 56990.60 88888.00 2003-04-12 15:57:37.136 102 15667.80 528.86 56990.48 88888.00 2003-04-12 15:57:38.136 102 15666.63 528.98 56989.62 88888.00 2003-04-12 15:57:39.136 102 15666.76 528.61 56990.48 88888.00 2003-04-12 15:57:40.136 102 15668.19 528.73 56989.74 88888.00 2003-04-12 15:57:41.136 102 15667.02 528.48 56989.74 88888.00 2003-04-12 15:57:42.136 102 15666.76 528.11 56989.99 88888.00 2003-04-12 15:57:43.136 102 15666.50 528.24 56989.87 88888.00 2003-04-12 15:57:44.136 102 15667.02 527.99 56989.38 88888.00 2003-04-12 15:57:45.136 102 15666.89 528.24 56990.11 88888.00 2003-04-12 15:57:46.136 102 15666.37 527.74 56990.11 88888.00 2003-04-12 15:57:47.136 102 15666.76 527.00 56989.38 88888.00 2003-04-12 15:57:48.136 102 15667.02 527.74 56989.87 88888.00 2003-04-12 15:57:49.136 102 15667.41 527.62 56989.62 88888.00 2003-04-12 15:57:50.136 102 15666.63 526.75 56989.62 88888.00 2003-04-12 15:57:51.136 102 15666.89 527.37 56990.84 88888.00 2003-04-12 15:57:52.136 102 15666.76 527.25 56989.87 88888.00 2003-04-12 15:57:53.136 102 15666.50 527.25 56990.36 88888.00 2003-04-12 15:57:54.136 102 15667.28 527.37 56989.87 88888.00 2003-04-12 15:57:55.136 102 15667.54 526.87 56989.87 88888.00 2003-04-12 15:57:56.136 102 15666.50 527.49 56990.72 88888.00 2003-04-12 15:57:57.136 102 15666.24 526.75 56990.48 88888.00 2003-04-12 15:57:58.136 102 15666.76 526.87 56990.36 88888.00 2003-04-12 15:57:59.136 102 15666.89 527.00 56990.11 88888.00 2003-04-12 15:58:00.136 102 15666.63 527.86 56989.25 88888.00 2003-04-12 15:58:01.136 102 15666.63 528.11 56990.48 88888.00 2003-04-12 15:58:02.136 102 15666.50 527.74 56989.74 88888.00 2003-04-12 15:58:03.136 102 15666.76 527.00 56989.62 88888.00 2003-04-12 15:58:04.136 102 15667.41 527.74 56989.62 88888.00 2003-04-12 15:58:05.136 102 15667.02 527.74 56989.74 88888.00 2003-04-12 15:58:06.136 102 15666.89 527.00 56989.74 88888.00 2003-04-12 15:58:07.136 102 15667.54 527.12 56989.74 88888.00 2003-04-12 15:58:08.136 102 15667.67 527.37 56989.50 88888.00 2003-04-12 15:58:09.136 102 15667.93 527.49 56990.11 88888.00 2003-04-12 15:58:10.136 102 15667.80 527.37 56989.62 88888.00 2003-04-12 15:58:11.136 102 15667.80 527.00 56990.36 88888.00 2003-04-12 15:58:12.136 102 15668.45 527.12 56989.50 88888.00 2003-04-12 15:58:13.136 102 15668.19 527.74 56990.60 88888.00 2003-04-12 15:58:14.136 102 15667.93 526.50 56989.87 88888.00 2003-04-12 15:58:15.136 102 15669.10 526.50 56990.48 88888.00 2003-04-12 15:58:16.136 102 15668.97 527.37 56989.74 88888.00 2003-04-12 15:58:17.136 102 15668.58 527.99 56989.50 88888.00 2003-04-12 15:58:18.136 102 15668.45 527.62 56989.99 88888.00 2003-04-12 15:58:19.136 102 15668.32 527.25 56991.09 88888.00 2003-04-12 15:58:20.136 102 15668.97 528.24 56990.11 88888.00 2003-04-12 15:58:21.136 102 15668.71 527.37 56990.60 88888.00 2003-04-12 15:58:22.136 102 15668.84 527.86 56989.99 88888.00 2003-04-12 15:58:23.136 102 15668.84 527.62 56990.11 88888.00 2003-04-12 15:58:24.136 102 15668.58 528.24 56989.87 88888.00 2003-04-12 15:58:25.136 102 15669.10 527.37 56990.36 88888.00 2003-04-12 15:58:26.136 102 15668.84 527.99 56990.84 88888.00 2003-04-12 15:58:27.136 102 15669.23 527.99 56990.48 88888.00 2003-04-12 15:58:28.136 102 15669.62 528.24 56990.23 88888.00 2003-04-12 15:58:29.136 102 15669.62 528.73 56990.84 88888.00 2003-04-12 15:58:30.136 102 15669.23 528.24 56990.23 88888.00 2003-04-12 15:58:31.136 102 15669.49 528.61 56990.48 88888.00 2003-04-12 15:58:32.136 102 15669.75 528.98 56990.48 88888.00 2003-04-12 15:58:33.136 102 15669.62 528.98 56990.84 88888.00 2003-04-12 15:58:34.136 102 15670.40 528.36 56990.36 88888.00 2003-04-12 15:58:35.136 102 15669.36 528.61 56991.09 88888.00 2003-04-12 15:58:36.136 102 15669.75 528.36 56990.96 88888.00 2003-04-12 15:58:37.136 102 15670.01 528.36 56991.09 88888.00 2003-04-12 15:58:38.136 102 15670.01 527.99 56990.84 88888.00 2003-04-12 15:58:39.136 102 15669.88 528.48 56991.33 88888.00 2003-04-12 15:58:40.136 102 15669.49 527.62 56990.96 88888.00 2003-04-12 15:58:41.136 102 15669.49 528.11 56991.33 88888.00 2003-04-12 15:58:42.136 102 15669.88 528.24 56991.33 88888.00 2003-04-12 15:58:43.136 102 15669.88 528.36 56991.09 88888.00 2003-04-12 15:58:44.136 102 15669.75 528.48 56991.45 88888.00 2003-04-12 15:58:45.136 102 15670.66 528.98 56991.45 88888.00 2003-04-12 15:58:46.136 102 15669.88 527.86 56990.96 88888.00 2003-04-12 15:58:47.136 102 15670.14 527.86 56991.21 88888.00 2003-04-12 15:58:48.136 102 15670.53 528.73 56991.82 88888.00 2003-04-12 15:58:49.136 102 15670.14 527.99 56991.33 88888.00 2003-04-12 15:58:50.136 102 15670.66 528.24 56991.33 88888.00 2003-04-12 15:58:51.136 102 15670.92 528.36 56991.82 88888.00 2003-04-12 15:58:52.136 102 15671.31 528.11 56991.58 88888.00 2003-04-12 15:58:53.136 102 15671.57 527.86 56991.09 88888.00 2003-04-12 15:58:54.136 102 15671.96 528.48 56991.33 88888.00 2003-04-12 15:58:55.136 102 15671.44 527.99 56992.31 88888.00 2003-04-12 15:58:56.136 102 15671.96 527.99 56991.70 88888.00 2003-04-12 15:58:57.136 102 15672.22 528.11 56991.82 88888.00 2003-04-12 15:58:58.136 102 15672.09 527.37 56991.95 88888.00 2003-04-12 15:58:59.136 102 15672.48 527.86 56992.19 88888.00 2003-04-12 15:59:00.136 102 15671.96 527.99 56992.68 88888.00 2003-04-12 15:59:01.136 102 15672.09 528.24 56992.68 88888.00 2003-04-12 15:59:02.136 102 15671.96 527.37 56992.43 88888.00 2003-04-12 15:59:03.136 102 15672.09 528.11 56993.17 88888.00 2003-04-12 15:59:04.136 102 15671.70 527.99 56993.04 88888.00 2003-04-12 15:59:05.136 102 15672.61 527.00 56993.17 88888.00 2003-04-12 15:59:06.136 102 15671.83 527.12 56992.55 88888.00 2003-04-12 15:59:07.136 102 15671.83 527.37 56993.04 88888.00 2003-04-12 15:59:08.136 102 15672.48 527.49 56993.04 88888.00 2003-04-12 15:59:09.136 102 15672.35 527.62 56992.55 88888.00 2003-04-12 15:59:10.136 102 15672.35 527.62 56992.55 88888.00 2003-04-12 15:59:11.136 102 15672.22 527.25 56992.55 88888.00 2003-04-12 15:59:12.136 102 15672.22 527.74 56993.29 88888.00 2003-04-12 15:59:13.136 102 15671.70 527.12 56992.68 88888.00 2003-04-12 15:59:14.136 102 15672.35 527.74 56993.04 88888.00 2003-04-12 15:59:15.136 102 15672.35 528.48 56993.04 88888.00 2003-04-12 15:59:16.136 102 15672.09 527.99 56993.66 88888.00 2003-04-12 15:59:17.136 102 15672.87 528.24 56993.29 88888.00 2003-04-12 15:59:18.136 102 15672.22 528.24 56993.66 88888.00 2003-04-12 15:59:19.136 102 15672.48 528.11 56993.66 88888.00 2003-04-12 15:59:20.136 102 15671.96 528.24 56993.41 88888.00 2003-04-12 15:59:21.136 102 15672.48 528.11 56993.54 88888.00 2003-04-12 15:59:22.136 102 15672.61 527.86 56993.90 88888.00 2003-04-12 15:59:23.136 102 15672.48 528.11 56993.54 88888.00 2003-04-12 15:59:24.136 102 15672.87 527.37 56993.41 88888.00 2003-04-12 15:59:25.136 102 15672.74 528.11 56992.92 88888.00 2003-04-12 15:59:26.136 102 15672.61 527.99 56992.92 88888.00 2003-04-12 15:59:27.136 102 15672.61 527.74 56992.80 88888.00 2003-04-12 15:59:28.136 102 15672.35 527.49 56992.92 88888.00 2003-04-12 15:59:29.136 102 15672.74 527.37 56993.04 88888.00 2003-04-12 15:59:30.136 102 15671.96 527.00 56993.78 88888.00 2003-04-12 15:59:31.136 102 15672.22 526.87 56994.51 88888.00 2003-04-12 15:59:32.136 102 15672.61 527.37 56993.29 88888.00 2003-04-12 15:59:33.136 102 15673.13 526.50 56994.02 88888.00 2003-04-12 15:59:34.136 102 15672.87 527.25 56994.14 88888.00 2003-04-12 15:59:35.136 102 15672.48 526.75 56994.02 88888.00 2003-04-12 15:59:36.136 102 15672.74 526.25 56993.90 88888.00 2003-04-12 15:59:37.136 102 15673.00 526.63 56993.78 88888.00 2003-04-12 15:59:38.136 102 15672.74 526.75 56993.66 88888.00 2003-04-12 15:59:39.136 102 15673.00 525.76 56993.54 88888.00 2003-04-12 15:59:40.136 102 15672.61 526.01 56993.54 88888.00 2003-04-12 15:59:41.136 102 15672.48 526.13 56993.66 88888.00 2003-04-12 15:59:42.136 102 15672.87 526.25 56993.41 88888.00 2003-04-12 15:59:43.136 102 15672.48 526.13 56993.66 88888.00 2003-04-12 15:59:44.136 102 15672.09 526.50 56993.78 88888.00 2003-04-12 15:59:45.136 102 15671.83 525.76 56993.54 88888.00 2003-04-12 15:59:46.136 102 15672.35 525.51 56993.78 88888.00 2003-04-12 15:59:47.136 102 15672.22 525.76 56993.78 88888.00 2003-04-12 15:59:48.136 102 15672.48 525.88 56993.29 88888.00 2003-04-12 15:59:49.136 102 15672.48 526.50 56993.29 88888.00 2003-04-12 15:59:50.136 102 15671.96 525.88 56993.41 88888.00 2003-04-12 15:59:51.136 102 15672.74 525.88 56992.92 88888.00 2003-04-12 15:59:52.136 102 15672.61 526.13 56993.90 88888.00 2003-04-12 15:59:53.136 102 15672.87 525.39 56994.02 88888.00 2003-04-12 15:59:54.136 102 15672.35 525.76 56993.90 88888.00 2003-04-12 15:59:55.136 102 15672.87 526.63 56993.17 88888.00 2003-04-12 16:00:00.136 102 15672.74 525.39 56993.54 88888.00 2003-04-12 16:00:01.136 102 15673.00 525.64 56993.78 88888.00 2003-04-12 16:00:02.136 102 15672.74 525.76 56992.80 88888.00 2003-04-12 16:00:03.136 102 15672.87 525.51 56994.39 88888.00 2003-04-12 16:00:04.136 102 15672.22 526.13 56993.41 88888.00 2003-04-12 16:00:05.136 102 15671.96 525.64 56993.66 88888.00 2003-04-12 16:00:06.136 102 15672.35 525.26 56992.80 88888.00 2003-04-12 16:00:07.136 102 15672.61 525.64 56993.04 88888.00 2003-04-12 16:00:08.136 102 15672.48 524.89 56993.90 88888.00 2003-04-12 16:00:09.136 102 15672.61 525.39 56992.92 88888.00 2003-04-12 16:00:10.136 102 15672.35 525.64 56993.78 88888.00 2003-04-12 16:00:11.136 102 15671.70 525.26 56992.92 88888.00 2003-04-12 16:00:12.136 102 15672.48 525.51 56993.90 88888.00 2003-04-12 16:00:13.136 102 15672.61 525.02 56993.29 88888.00 2003-04-12 16:00:14.136 102 15671.96 524.77 56993.66 88888.00 2003-04-12 16:00:15.136 102 15672.35 525.64 56993.66 88888.00 2003-04-12 16:00:16.136 102 15673.00 525.26 56993.29 88888.00 2003-04-12 16:00:17.136 102 15672.48 525.26 56993.29 88888.00 2003-04-12 16:00:18.136 102 15672.35 525.02 56993.78 88888.00 2003-04-12 16:00:19.136 102 15672.48 525.14 56993.04 88888.00 2003-04-12 16:00:20.136 102 15672.48 525.64 56992.55 88888.00 2003-04-12 16:00:21.136 102 15672.61 524.15 56993.41 88888.00 2003-04-12 16:00:22.136 102 15672.09 525.14 56993.29 88888.00 2003-04-12 16:00:23.136 102 15671.96 524.03 56993.78 88888.00 2003-04-12 16:00:24.136 102 15672.48 525.39 56993.41 88888.00 2003-04-12 16:00:25.136 102 15671.44 525.02 56992.31 88888.00 2003-04-12 16:00:26.136 102 15672.48 525.02 56993.66 88888.00 2003-04-12 16:00:27.136 102 15671.44 525.02 56993.41 88888.00 2003-04-12 16:00:28.136 102 15671.70 523.90 56993.17 88888.00 2003-04-12 16:00:29.136 102 15671.18 524.64 56993.54 88888.00 2003-04-12 16:00:30.136 102 15671.70 523.65 56993.41 88888.00 2003-04-12 16:00:31.136 102 15671.05 523.65 56992.92 88888.00 2003-04-12 16:00:32.136 102 15671.44 523.78 56993.54 88888.00 2003-04-12 16:00:33.136 102 15671.57 523.65 56993.41 88888.00 2003-04-12 16:00:34.136 102 15671.70 523.28 56992.92 88888.00 2003-04-12 16:00:35.136 102 15670.92 523.78 56993.54 88888.00 2003-04-12 16:00:36.136 102 15671.18 523.78 56992.43 88888.00 2003-04-12 16:00:37.136 102 15671.44 523.03 56993.04 88888.00 2003-04-12 16:00:38.136 102 15671.44 523.78 56993.04 88888.00 2003-04-12 16:00:39.136 102 15671.18 523.53 56993.17 88888.00 2003-04-12 16:00:40.136 102 15671.44 523.03 56992.92 88888.00 2003-04-12 16:00:41.136 102 15670.40 523.28 56992.68 88888.00 2003-04-12 16:00:42.136 102 15671.31 523.65 56993.29 88888.00 2003-04-12 16:00:43.136 102 15670.66 523.78 56992.55 88888.00 2003-04-12 16:00:44.136 102 15670.14 523.53 56992.55 88888.00 2003-04-12 16:00:45.136 102 15670.40 524.52 56993.04 88888.00 2003-04-12 16:00:46.136 102 15670.66 523.78 56992.80 88888.00 2003-04-12 16:00:47.136 102 15670.53 524.52 56992.55 88888.00 2003-04-12 16:00:48.136 102 15670.92 524.27 56992.80 88888.00 2003-04-12 16:00:49.136 102 15670.79 524.52 56992.43 88888.00 2003-04-12 16:00:50.136 102 15670.27 524.27 56993.04 88888.00 2003-04-12 16:00:51.136 102 15670.79 524.52 56992.68 88888.00 2003-04-12 16:00:52.136 102 15670.66 524.52 56992.19 88888.00 2003-04-12 16:00:53.136 102 15670.66 524.15 56992.43 88888.00 2003-04-12 16:00:54.136 102 15670.66 524.77 56992.55 88888.00 2003-04-12 16:00:55.136 102 15670.53 524.40 56991.95 88888.00 2003-04-12 16:00:56.136 102 15670.66 524.64 56992.43 88888.00 2003-04-12 16:00:57.136 102 15670.79 524.89 56991.70 88888.00 2003-04-12 16:00:58.136 102 15671.31 524.52 56992.19 88888.00 2003-04-12 16:00:59.136 102 15670.92 524.77 56991.70 88888.00 2003-04-12 16:01:00.136 102 15671.05 524.27 56992.31 88888.00 2003-04-12 16:01:01.136 102 15670.79 525.14 56991.33 88888.00 2003-04-12 16:01:02.136 102 15671.57 524.89 56992.07 88888.00 2003-04-12 16:01:03.136 102 15670.40 525.02 56992.55 88888.00 2003-04-12 16:01:04.136 102 15671.18 525.02 56992.19 88888.00 2003-04-12 16:01:05.136 102 15670.66 524.64 56991.95 88888.00 2003-04-12 16:01:06.136 102 15670.92 525.14 56991.58 88888.00 2003-04-12 16:01:07.136 102 15671.44 525.26 56992.07 88888.00 2003-04-12 16:01:08.136 102 15671.18 524.64 56991.95 88888.00 2003-04-12 16:01:09.136 102 15671.83 524.40 56991.58 88888.00 2003-04-12 16:01:10.136 102 15672.09 524.52 56991.45 88888.00 2003-04-12 16:01:11.136 102 15671.70 524.64 56992.19 88888.00 2003-04-12 16:01:12.136 102 15671.83 525.02 56992.07 88888.00 2003-04-12 16:01:13.136 102 15670.92 524.89 56991.45 88888.00 2003-04-12 16:01:14.136 102 15672.09 524.77 56991.82 88888.00 2003-04-12 16:01:15.136 102 15670.79 525.14 56992.07 88888.00 2003-04-12 16:01:16.136 102 15671.31 524.52 56991.58 88888.00 2003-04-12 16:01:17.136 102 15670.79 524.15 56991.95 88888.00 2003-04-12 16:01:18.136 102 15671.83 525.76 56991.58 88888.00 2003-04-12 16:01:19.136 102 15671.05 525.88 56990.84 88888.00 2003-04-12 16:01:20.136 102 15671.18 525.26 56991.45 88888.00 2003-04-12 16:01:21.136 102 15671.05 525.39 56991.82 88888.00 2003-04-12 16:01:22.136 102 15671.05 525.02 56991.09 88888.00 2003-04-12 16:01:23.136 102 15670.92 525.39 56991.21 88888.00 2003-04-12 16:01:24.136 102 15671.18 524.64 56991.70 88888.00 2003-04-12 16:01:25.136 102 15671.96 525.14 56991.45 88888.00 2003-04-12 16:01:26.136 102 15671.31 525.14 56992.31 88888.00 2003-04-12 16:01:27.136 102 15670.79 524.89 56991.58 88888.00 2003-04-12 16:01:28.136 102 15670.66 525.76 56991.58 88888.00 2003-04-12 16:01:29.136 102 15670.27 525.39 56991.58 88888.00 2003-04-12 16:01:30.136 102 15670.40 524.77 56990.72 88888.00 2003-04-12 16:01:31.136 102 15670.53 524.03 56991.21 88888.00 2003-04-12 16:01:32.136 102 15670.66 524.64 56990.60 88888.00 2003-04-12 16:01:33.136 102 15670.40 525.02 56991.45 88888.00 2003-04-12 16:01:34.136 102 15670.53 525.51 56991.70 88888.00 2003-04-12 16:01:35.136 102 15670.14 525.26 56991.58 88888.00 2003-04-12 16:01:36.136 102 15670.79 524.89 56991.58 88888.00 2003-04-12 16:01:37.136 102 15670.40 525.14 56991.70 88888.00 2003-04-12 16:01:38.136 102 15671.44 525.02 56990.48 88888.00 2003-04-12 16:01:39.136 102 15670.01 525.14 56990.96 88888.00 2003-04-12 16:01:40.136 102 15670.53 525.14 56991.45 88888.00 2003-04-12 16:01:41.136 102 15669.62 524.52 56991.09 88888.00 2003-04-12 16:01:42.136 102 15670.27 524.77 56990.84 88888.00 2003-04-12 16:01:43.136 102 15669.49 524.89 56991.33 88888.00 2003-04-12 16:01:44.136 102 15669.36 524.40 56991.09 88888.00 2003-04-12 16:01:45.136 102 15669.49 525.14 56991.09 88888.00 2003-04-12 16:01:46.136 102 15669.23 524.89 56990.72 88888.00 2003-04-12 16:01:47.136 102 15669.75 525.02 56990.96 88888.00 2003-04-12 16:01:48.136 102 15669.62 524.15 56991.09 88888.00 2003-04-12 16:01:49.136 102 15670.01 525.02 56990.96 88888.00 2003-04-12 16:01:50.136 102 15669.62 524.89 56990.84 88888.00 2003-04-12 16:01:51.136 102 15669.10 524.77 56990.23 88888.00 2003-04-12 16:01:52.136 102 15669.62 524.89 56990.72 88888.00 2003-04-12 16:01:53.136 102 15669.62 525.64 56990.11 88888.00 2003-04-12 16:01:54.136 102 15669.88 524.64 56991.09 88888.00 2003-04-12 16:01:55.136 102 15669.23 524.77 56991.21 88888.00 2003-04-12 16:01:56.136 102 15669.88 524.64 56990.48 88888.00 2003-04-12 16:01:57.136 102 15669.36 524.77 56990.84 88888.00 2003-04-12 16:01:58.136 102 15669.23 525.14 56990.84 88888.00 2003-04-12 16:01:59.136 102 15668.97 525.14 56990.23 88888.00 2003-04-12 16:02:00.136 102 15669.49 525.14 56989.87 88888.00 2003-04-12 16:02:01.136 102 15668.97 525.26 56990.60 88888.00 2003-04-12 16:02:02.136 102 15669.36 524.89 56990.84 88888.00 2003-04-12 16:02:03.136 102 15669.36 525.26 56991.09 88888.00 2003-04-12 16:02:04.136 102 15669.10 525.64 56990.72 88888.00 2003-04-12 16:02:05.136 102 15669.75 525.02 56989.99 88888.00 2003-04-12 16:02:06.136 102 15669.62 525.26 56990.36 88888.00 2003-04-12 16:02:07.136 102 15670.01 525.64 56990.60 88888.00 2003-04-12 16:02:08.136 102 15670.66 525.64 56990.36 88888.00 2003-04-12 16:02:09.136 102 15670.14 525.76 56990.96 88888.00 2003-04-12 16:02:10.136 102 15669.49 526.01 56990.72 88888.00 2003-04-12 16:02:11.136 102 15670.14 525.88 56990.96 88888.00 2003-04-12 16:02:12.136 102 15670.27 526.13 56990.60 88888.00 2003-04-12 16:02:13.136 102 15670.40 526.25 56990.60 88888.00 2003-04-12 16:02:14.136 102 15670.27 526.38 56990.84 88888.00 2003-04-12 16:02:15.136 102 15670.14 526.25 56990.60 88888.00 2003-04-12 16:02:16.136 102 15670.27 526.13 56990.96 88888.00 2003-04-12 16:02:17.136 102 15669.62 526.75 56990.96 88888.00 2003-04-12 16:02:18.136 102 15670.27 526.63 56990.96 88888.00 2003-04-12 16:02:19.136 102 15671.57 526.75 56990.96 88888.00 2003-04-12 16:02:20.136 102 15670.79 526.13 56991.09 88888.00 2003-04-12 16:02:21.136 102 15671.31 526.87 56990.96 88888.00 2003-04-12 16:02:22.136 102 15670.27 526.01 56990.36 88888.00 2003-04-12 16:02:23.136 102 15671.05 526.75 56990.96 88888.00 2003-04-12 16:02:24.136 102 15671.31 526.87 56991.09 88888.00 2003-04-12 16:02:25.136 102 15671.57 527.12 56990.48 88888.00 2003-04-12 16:02:26.136 102 15671.83 527.25 56991.58 88888.00 2003-04-12 16:02:27.136 102 15671.18 527.00 56990.36 88888.00 2003-04-12 16:02:28.136 102 15671.70 527.12 56991.09 88888.00 2003-04-12 16:02:29.136 102 15671.18 527.12 56991.33 88888.00 2003-04-12 16:02:30.136 102 15671.57 527.25 56991.45 88888.00 2003-04-12 16:02:31.136 102 15671.96 527.25 56991.45 88888.00 2003-04-12 16:02:32.136 102 15672.48 527.62 56990.60 88888.00 2003-04-12 16:02:33.136 102 15671.44 527.25 56990.72 88888.00 2003-04-12 16:02:34.136 102 15672.22 527.12 56991.58 88888.00 2003-04-12 16:02:35.136 102 15672.09 527.25 56990.72 88888.00 2003-04-12 16:02:36.136 102 15672.09 526.87 56991.45 88888.00 2003-04-12 16:02:37.136 102 15671.96 526.87 56991.33 88888.00 2003-04-12 16:02:38.136 102 15672.22 527.62 56991.33 88888.00 2003-04-12 16:02:39.136 102 15672.09 527.86 56991.21 88888.00 2003-04-12 16:02:40.136 102 15672.35 527.99 56991.70 88888.00 2003-04-12 16:02:41.136 102 15672.22 527.86 56991.09 88888.00 2003-04-12 16:02:42.136 102 15673.00 527.12 56990.72 88888.00 2003-04-12 16:02:43.136 102 15672.48 528.24 56990.96 88888.00 2003-04-12 16:02:44.136 102 15672.35 527.74 56991.21 88888.00 2003-04-12 16:02:45.136 102 15672.22 527.49 56991.70 88888.00 2003-04-12 16:02:46.136 102 15672.48 527.49 56991.45 88888.00 2003-04-12 16:02:47.136 102 15672.87 527.00 56991.58 88888.00 2003-04-12 16:02:48.136 102 15673.26 527.74 56991.45 88888.00 2003-04-12 16:02:49.136 102 15672.74 527.74 56991.82 88888.00 2003-04-12 16:02:50.136 102 15672.87 527.37 56991.58 88888.00 2003-04-12 16:02:51.136 102 15672.87 527.74 56991.95 88888.00 2003-04-12 16:02:52.136 102 15673.65 527.49 56991.33 88888.00 2003-04-12 16:02:53.136 102 15673.13 527.25 56991.58 88888.00 2003-04-12 16:02:54.136 102 15673.26 527.74 56991.70 88888.00 2003-04-12 16:02:55.136 102 15674.17 527.37 56991.45 88888.00 2003-04-12 16:02:56.136 102 15674.17 527.62 56992.31 88888.00 2003-04-12 16:02:57.136 102 15674.43 527.86 56991.82 88888.00 2003-04-12 16:02:58.136 102 15674.95 527.37 56991.95 88888.00 2003-04-12 16:02:59.136 102 15674.95 526.87 56992.19 88888.00 2003-04-12 16:03:00.136 102 15674.69 526.87 56992.07 88888.00 2003-04-12 16:03:01.136 102 15674.43 527.12 56991.95 88888.00 2003-04-12 16:03:02.136 102 15674.82 527.00 56992.68 88888.00 2003-04-12 16:03:03.136 102 15674.95 527.37 56992.07 88888.00 2003-04-12 16:03:04.136 102 15674.82 527.12 56991.58 88888.00 2003-04-12 16:03:05.136 102 15675.21 526.75 56992.19 88888.00 2003-04-12 16:03:06.136 102 15675.47 526.38 56992.19 88888.00 2003-04-12 16:03:07.136 102 15675.47 526.50 56992.31 88888.00 2003-04-12 16:03:08.136 102 15675.86 527.00 56992.07 88888.00 2003-04-12 16:03:09.136 102 15675.73 526.75 56993.04 88888.00 2003-04-12 16:03:10.136 102 15675.73 527.25 56992.68 88888.00 2003-04-12 16:03:11.136 102 15676.64 526.87 56992.43 88888.00 2003-04-12 16:03:12.136 102 15677.03 526.87 56992.80 88888.00 2003-04-12 16:03:13.136 102 15676.51 526.87 56993.66 88888.00 2003-04-12 16:03:14.136 102 15676.77 526.63 56993.54 88888.00 2003-04-12 16:03:15.136 102 15676.77 526.25 56993.41 88888.00 2003-04-12 16:03:16.136 102 15677.29 526.13 56993.29 88888.00 2003-04-12 16:03:17.136 102 15677.55 526.25 56992.55 88888.00 2003-04-12 16:03:18.136 102 15677.55 525.39 56993.04 88888.00 2003-04-12 16:03:19.136 102 15678.20 526.13 56993.17 88888.00 2003-04-12 16:03:20.136 102 15677.68 525.64 56993.29 88888.00 2003-04-12 16:03:21.136 102 15677.94 525.39 56993.66 88888.00 2003-04-12 16:03:22.136 102 15678.85 525.88 56993.54 88888.00 2003-04-12 16:03:23.136 102 15677.94 525.88 56993.66 88888.00 2003-04-12 16:03:24.136 102 15677.94 524.64 56993.54 88888.00 2003-04-12 16:03:25.136 102 15678.59 524.89 56993.41 88888.00 2003-04-12 16:03:26.136 102 15678.85 524.64 56993.66 88888.00 2003-04-12 16:03:27.136 102 15678.85 524.27 56993.78 88888.00 2003-04-12 16:03:28.136 102 15678.72 524.52 56993.90 88888.00 2003-04-12 16:03:29.136 102 15678.33 524.15 56993.17 88888.00 2003-04-12 16:03:30.136 102 15678.85 524.40 56993.41 88888.00 2003-04-12 16:03:31.136 102 15678.72 524.40 56993.66 88888.00 2003-04-12 16:03:32.136 102 15678.20 523.78 56993.78 88888.00 2003-04-12 16:03:33.136 102 15678.33 523.53 56994.02 88888.00 2003-04-12 16:03:34.136 102 15679.24 523.90 56994.27 88888.00 2003-04-12 16:03:35.136 102 15678.72 523.78 56993.90 88888.00 2003-04-12 16:03:36.136 102 15678.33 523.41 56994.02 88888.00 2003-04-12 16:03:37.136 102 15678.98 523.03 56994.27 88888.00 2003-04-12 16:03:38.136 102 15678.07 523.28 56993.78 88888.00 2003-04-12 16:03:39.136 102 15679.11 523.53 56994.88 88888.00 2003-04-12 16:03:40.136 102 15678.85 522.66 56994.02 88888.00 2003-04-12 16:03:41.136 102 15678.85 522.66 56994.14 88888.00 2003-04-12 16:03:42.136 102 15678.59 523.03 56994.02 88888.00 2003-04-12 16:03:43.136 102 15678.98 522.42 56994.27 88888.00 2003-04-12 16:03:44.136 102 15678.98 522.42 56993.90 88888.00 2003-04-12 16:03:45.136 102 15678.98 522.29 56993.66 88888.00 2003-04-12 16:03:46.136 102 15678.72 522.04 56994.27 88888.00 2003-04-12 16:03:47.136 102 15678.46 522.66 56994.63 88888.00 2003-04-12 16:03:48.136 102 15678.72 521.55 56994.51 88888.00 2003-04-12 16:03:49.136 102 15679.37 521.67 56994.51 88888.00 2003-04-12 16:03:50.136 102 15679.11 521.67 56993.90 88888.00 2003-04-12 16:03:51.136 102 15679.37 521.05 56994.02 88888.00 2003-04-12 16:03:52.136 102 15679.11 521.18 56994.27 88888.00 2003-04-12 16:03:53.136 102 15678.98 520.81 56994.76 88888.00 2003-04-12 16:03:54.136 102 15678.59 521.30 56994.63 88888.00 2003-04-12 16:03:55.136 102 15678.07 519.94 56995.12 88888.00 2003-04-12 16:03:56.136 102 15678.46 521.18 56994.88 88888.00 2003-04-12 16:03:57.136 102 15679.11 520.31 56994.02 88888.00 2003-04-12 16:03:58.136 102 15678.72 520.31 56994.27 88888.00 2003-04-12 16:03:59.136 102 15678.46 520.31 56994.76 88888.00 2003-04-12 16:04:00.136 102 15678.59 519.94 56994.51 88888.00 2003-04-12 16:04:01.136 102 15678.07 520.19 56994.39 88888.00 2003-04-12 16:04:02.136 102 15678.98 519.94 56994.27 88888.00 2003-04-12 16:04:03.136 102 15678.46 519.44 56994.02 88888.00 2003-04-12 16:04:04.136 102 15678.59 519.81 56994.51 88888.00 2003-04-12 16:04:05.136 102 15678.20 519.57 56994.76 88888.00 2003-04-12 16:04:06.136 102 15678.59 519.81 56993.78 88888.00 2003-04-12 16:04:07.136 102 15677.42 519.44 56993.90 88888.00 2003-04-12 16:04:08.136 102 15677.55 519.44 56994.39 88888.00 2003-04-12 16:04:09.136 102 15677.42 519.20 56993.78 88888.00 2003-04-12 16:04:10.136 102 15676.90 518.45 56994.14 88888.00 2003-04-12 16:04:11.136 102 15676.90 519.07 56994.02 88888.00 2003-04-12 16:04:12.136 102 15677.42 518.95 56993.41 88888.00 2003-04-12 16:04:13.136 102 15677.16 518.70 56993.41 88888.00 2003-04-12 16:04:14.136 102 15677.29 518.82 56993.90 88888.00 2003-04-12 16:04:15.136 102 15676.77 518.70 56993.41 88888.00 2003-04-12 16:04:16.136 102 15676.38 518.58 56993.66 88888.00 2003-04-12 16:04:17.136 102 15675.99 518.45 56993.90 88888.00 2003-04-12 16:04:18.136 102 15676.90 517.96 56993.17 88888.00 2003-04-12 16:04:19.136 102 15675.99 518.33 56993.41 88888.00 2003-04-12 16:04:20.136 102 15676.38 518.70 56993.41 88888.00 2003-04-12 16:04:21.136 102 15676.38 518.70 56993.90 88888.00 2003-04-12 16:04:22.136 102 15676.25 518.45 56993.90 88888.00 2003-04-12 16:04:23.136 102 15676.12 518.58 56993.41 88888.00 2003-04-12 16:04:24.136 102 15675.86 518.82 56993.29 88888.00 2003-04-12 16:04:25.136 102 15676.38 519.07 56993.41 88888.00 2003-04-12 16:04:26.136 102 15675.60 518.70 56993.54 88888.00 2003-04-12 16:04:27.136 102 15674.95 518.45 56993.29 88888.00 2003-04-12 16:04:28.136 102 15676.12 518.70 56993.04 88888.00 2003-04-12 16:04:29.136 102 15675.60 518.70 56993.54 88888.00 2003-04-12 16:04:30.136 102 15675.73 519.20 56993.17 88888.00 2003-04-12 16:04:31.136 102 15675.60 519.32 56991.95 88888.00 2003-04-12 16:04:32.136 102 15675.34 518.45 56993.17 88888.00 2003-04-12 16:04:33.136 102 15675.34 518.33 56993.04 88888.00 2003-04-12 16:04:34.136 102 15675.34 518.70 56992.80 88888.00 2003-04-12 16:04:35.136 102 15675.21 518.82 56992.68 88888.00 2003-04-12 16:04:36.136 102 15675.21 519.32 56993.54 88888.00 2003-04-12 16:04:37.136 102 15675.21 518.82 56992.80 88888.00 2003-04-12 16:04:38.136 102 15675.08 519.32 56993.17 88888.00 2003-04-12 16:04:39.136 102 15674.82 519.32 56992.92 88888.00 2003-04-12 16:04:40.136 102 15675.47 519.44 56992.80 88888.00 2003-04-12 16:04:41.136 102 15674.56 519.07 56993.17 88888.00 2003-04-12 16:04:42.136 102 15674.82 519.44 56993.04 88888.00 2003-04-12 16:04:43.136 102 15674.95 519.57 56993.04 88888.00 2003-04-12 16:04:44.136 102 15674.69 519.81 56992.07 88888.00 2003-04-12 16:04:45.136 102 15674.43 519.69 56991.70 88888.00 2003-04-12 16:04:46.136 102 15674.17 519.69 56992.80 88888.00 2003-04-12 16:04:47.136 102 15674.30 520.31 56993.04 88888.00 2003-04-12 16:04:48.136 102 15674.17 520.43 56992.68 88888.00 2003-04-12 16:04:49.136 102 15673.91 520.19 56993.17 88888.00 2003-04-12 16:04:50.136 102 15673.78 520.06 56992.19 88888.00 2003-04-12 16:04:51.136 102 15674.17 520.31 56992.92 88888.00 2003-04-12 16:04:52.136 102 15674.56 520.19 56992.43 88888.00 2003-04-12 16:04:53.136 102 15673.78 520.56 56993.04 88888.00 2003-04-12 16:04:54.136 102 15673.91 520.06 56992.07 88888.00 2003-04-12 16:04:55.136 102 15673.78 521.05 56992.92 88888.00 2003-04-12 16:04:56.136 102 15673.65 520.81 56992.68 88888.00 2003-04-12 16:04:57.136 102 15674.56 520.68 56992.92 88888.00 2003-04-12 16:04:58.136 102 15674.43 521.18 56992.31 88888.00 2003-04-12 16:04:59.136 102 15673.65 521.05 56992.92 88888.00 2003-04-12 16:05:00.136 102 15673.39 521.30 56992.31 88888.00 2003-04-12 16:05:01.136 102 15673.91 521.42 56992.68 88888.00 2003-04-12 16:05:02.136 102 15673.78 521.67 56993.04 88888.00 2003-04-12 16:05:03.136 102 15673.65 520.68 56992.43 88888.00 2003-04-12 16:05:04.136 102 15673.26 521.30 56992.43 88888.00 2003-04-12 16:05:05.136 102 15673.78 521.67 56992.43 88888.00 2003-04-12 16:05:06.136 102 15673.26 521.92 56992.92 88888.00 2003-04-12 16:05:07.136 102 15674.17 521.18 56992.80 88888.00 2003-04-12 16:05:08.136 102 15673.52 522.04 56993.04 88888.00 2003-04-12 16:05:09.136 102 15673.91 521.55 56992.55 88888.00 2003-04-12 16:05:10.136 102 15673.78 521.92 56992.80 88888.00 2003-04-12 16:05:11.136 102 15673.91 521.92 56991.70 88888.00 2003-04-12 16:05:12.136 102 15674.30 522.17 56992.68 88888.00 2003-04-12 16:05:13.136 102 15673.78 522.17 56992.43 88888.00 2003-04-12 16:05:14.136 102 15673.91 521.67 56992.55 88888.00 2003-04-12 16:05:15.136 102 15673.91 522.42 56992.07 88888.00 2003-04-12 16:05:16.136 102 15674.04 523.03 56992.80 88888.00 2003-04-12 16:05:17.136 102 15673.65 522.17 56992.31 88888.00 2003-04-12 16:05:18.136 102 15673.91 522.29 56992.31 88888.00 2003-04-12 16:05:19.136 102 15674.56 522.17 56992.31 88888.00 2003-04-12 16:05:20.136 102 15675.08 521.55 56992.43 88888.00 2003-04-12 16:05:21.136 102 15674.95 521.67 56992.31 88888.00 2003-04-12 16:05:22.136 102 15675.21 522.17 56992.19 88888.00 2003-04-12 16:05:23.136 102 15674.95 521.92 56992.43 88888.00 2003-04-12 16:05:24.136 102 15674.82 522.17 56992.07 88888.00 2003-04-12 16:05:25.136 102 15675.60 521.67 56992.43 88888.00 2003-04-12 16:05:26.136 102 15675.99 522.54 56992.55 88888.00 2003-04-12 16:05:27.136 102 15675.99 522.54 56992.43 88888.00 2003-04-12 16:05:28.136 102 15676.25 521.92 56992.43 88888.00 2003-04-12 16:05:29.136 102 15676.38 522.17 56992.31 88888.00 2003-04-12 16:05:30.136 102 15675.86 521.42 56992.43 88888.00 2003-04-12 16:05:31.136 102 15676.25 521.92 56992.80 88888.00 2003-04-12 16:05:32.136 102 15676.25 522.04 56992.92 88888.00 2003-04-12 16:05:33.136 102 15675.99 522.04 56992.19 88888.00 2003-04-12 16:05:34.136 102 15676.77 522.17 56992.80 88888.00 2003-04-12 16:05:35.136 102 15677.03 522.42 56992.80 88888.00 2003-04-12 16:05:36.136 102 15676.51 523.03 56992.68 88888.00 2003-04-12 16:05:37.136 102 15677.03 522.66 56993.41 88888.00 2003-04-12 16:05:38.136 102 15676.77 522.04 56992.31 88888.00 2003-04-12 16:05:39.136 102 15676.38 522.54 56992.92 88888.00 2003-04-12 16:05:40.136 102 15676.77 523.03 56993.29 88888.00 2003-04-12 16:05:41.136 102 15677.03 522.29 56993.04 88888.00 2003-04-12 16:05:42.136 102 15676.90 522.54 56993.29 88888.00 2003-04-12 16:05:43.136 102 15676.77 523.03 56993.04 88888.00 2003-04-12 16:05:44.136 102 15677.03 522.66 56994.02 88888.00 2003-04-12 16:05:45.136 102 15677.55 522.42 56992.92 88888.00 2003-04-12 16:05:46.136 102 15677.68 523.03 56993.66 88888.00 2003-04-12 16:05:47.136 102 15677.29 522.79 56993.41 88888.00 2003-04-12 16:05:48.136 102 15677.16 522.91 56993.17 88888.00 2003-04-12 16:05:49.136 102 15677.68 523.16 56992.92 88888.00 2003-04-12 16:05:50.136 102 15677.94 522.54 56993.54 88888.00 2003-04-12 16:05:51.136 102 15676.77 522.66 56993.17 88888.00 2003-04-12 16:05:52.136 102 15677.29 522.29 56993.41 88888.00 2003-04-12 16:05:53.136 102 15677.03 523.16 56993.29 88888.00 2003-04-12 16:05:54.136 102 15677.94 522.91 56994.14 88888.00 2003-04-12 16:05:55.136 102 15677.29 522.29 56993.78 88888.00 2003-04-12 16:05:56.136 102 15678.20 522.17 56993.41 88888.00 2003-04-12 16:05:57.136 102 15678.33 522.54 56993.41 88888.00 2003-04-12 16:05:58.136 102 15678.46 522.29 56993.90 88888.00 2003-04-12 16:05:59.136 102 15678.59 522.17 56993.54 88888.00 2003-04-12 16:06:00.136 102 15679.11 521.92 56993.04 88888.00 2003-04-12 16:06:01.136 102 15678.33 522.29 56994.51 88888.00 2003-04-12 16:06:02.136 102 15679.11 521.18 56993.54 88888.00 2003-04-12 16:06:03.136 102 15678.98 521.30 56994.27 88888.00 2003-04-12 16:06:04.136 102 15679.50 521.18 56993.54 88888.00 2003-04-12 16:06:05.136 102 15680.02 521.92 56993.54 88888.00 2003-04-12 16:06:06.136 102 15679.37 521.18 56993.78 88888.00 2003-04-12 16:06:07.136 102 15679.11 520.93 56993.78 88888.00 2003-04-12 16:06:08.136 102 15679.11 521.55 56994.02 88888.00 2003-04-12 16:06:09.136 102 15679.50 520.93 56993.41 88888.00 2003-04-12 16:06:10.136 102 15679.11 521.05 56994.27 88888.00 2003-04-12 16:06:11.136 102 15679.24 521.05 56993.41 88888.00 2003-04-12 16:06:12.136 102 15678.85 521.18 56994.02 88888.00 2003-04-12 16:06:13.136 102 15679.50 521.55 56994.63 88888.00 2003-04-12 16:06:14.136 102 15678.59 521.18 56993.66 88888.00 2003-04-12 16:06:15.136 102 15678.85 520.93 56993.54 88888.00 2003-04-12 16:06:16.136 102 15678.46 521.18 56993.66 88888.00 2003-04-12 16:06:17.136 102 15678.59 520.81 56994.27 88888.00 2003-04-12 16:06:18.136 102 15678.59 520.81 56994.39 88888.00 2003-04-12 16:06:19.136 102 15679.11 521.42 56994.02 88888.00 2003-04-12 16:06:20.136 102 15679.37 520.81 56993.41 88888.00 2003-04-12 16:06:21.136 102 15678.98 521.05 56994.51 88888.00 2003-04-12 16:06:22.136 102 15678.59 520.56 56993.41 88888.00 2003-04-12 16:06:23.136 102 15678.46 520.81 56994.02 88888.00 2003-04-12 16:06:24.136 102 15678.98 520.81 56994.76 88888.00 2003-04-12 16:06:25.136 102 15677.94 520.93 56993.90 88888.00 2003-04-12 16:06:26.136 102 15679.11 520.06 56993.54 88888.00 2003-04-12 16:06:27.136 102 15678.33 521.05 56993.29 88888.00 2003-04-12 16:06:28.136 102 15678.20 520.31 56993.17 88888.00 2003-04-12 16:06:29.136 102 15678.07 521.18 56993.29 88888.00 2003-04-12 16:06:30.136 102 15677.42 521.30 56994.14 88888.00 2003-04-12 16:06:31.136 102 15677.94 520.31 56993.78 88888.00 2003-04-12 16:06:32.136 102 15678.33 520.68 56993.78 88888.00 2003-04-12 16:06:33.136 102 15678.07 521.30 56993.66 88888.00 2003-04-12 16:06:34.136 102 15678.72 520.31 56994.27 88888.00 2003-04-12 16:06:35.136 102 15678.07 520.93 56993.90 88888.00 2003-04-12 16:06:36.136 102 15678.59 519.94 56993.17 88888.00 2003-04-12 16:06:37.136 102 15678.20 520.56 56993.17 88888.00 2003-04-12 16:06:38.136 102 15678.59 520.43 56994.02 88888.00 2003-04-12 16:06:39.136 102 15678.33 520.31 56993.04 88888.00 2003-04-12 16:06:40.136 102 15677.94 520.56 56993.78 88888.00 2003-04-12 16:06:41.136 102 15678.46 521.05 56993.17 88888.00 2003-04-12 16:06:42.136 102 15677.68 520.56 56993.29 88888.00 2003-04-12 16:06:43.136 102 15678.59 520.56 56993.78 88888.00 2003-04-12 16:06:44.136 102 15678.85 520.43 56993.90 88888.00 2003-04-12 16:06:45.136 102 15678.20 521.05 56993.54 88888.00 2003-04-12 16:06:46.136 102 15678.46 520.68 56993.66 88888.00 2003-04-12 16:06:47.136 102 15678.72 520.93 56993.29 88888.00 2003-04-12 16:06:48.136 102 15678.59 521.05 56994.39 88888.00 2003-04-12 16:06:49.136 102 15678.33 520.81 56993.66 88888.00 2003-04-12 16:06:50.136 102 15677.94 520.93 56993.66 88888.00 2003-04-12 16:06:51.136 102 15678.20 520.56 56994.02 88888.00 2003-04-12 16:06:52.136 102 15678.72 520.43 56993.90 88888.00 2003-04-12 16:06:53.136 102 15679.24 520.56 56994.14 88888.00 2003-04-12 16:06:54.136 102 15678.59 520.43 56993.78 88888.00 2003-04-12 16:06:55.136 102 15678.98 520.19 56994.02 88888.00 2003-04-12 16:06:56.136 102 15678.59 520.56 56993.90 88888.00 2003-04-12 16:06:57.136 102 15678.20 520.68 56993.41 88888.00 2003-04-12 16:06:58.136 102 15678.33 520.43 56993.29 88888.00 2003-04-12 16:06:59.136 102 15678.46 520.43 56993.41 88888.00 2003-04-12 16:07:00.136 102 15678.07 520.06 56994.27 88888.00 2003-04-12 16:07:01.136 102 15678.20 520.06 56993.41 88888.00 2003-04-12 16:07:02.136 102 15677.68 519.94 56993.41 88888.00 2003-04-12 16:07:03.136 102 15678.59 520.19 56993.29 88888.00 2003-04-12 16:07:04.136 102 15678.33 519.81 56993.41 88888.00 2003-04-12 16:07:05.136 102 15678.72 519.81 56993.41 88888.00 2003-04-12 16:07:06.136 102 15678.20 519.57 56993.29 88888.00 2003-04-12 16:07:07.136 102 15677.29 519.44 56994.39 88888.00 2003-04-12 16:07:08.136 102 15678.20 519.94 56993.90 88888.00 2003-04-12 16:07:09.136 102 15677.81 519.57 56993.78 88888.00 2003-04-12 16:07:10.136 102 15677.55 519.81 56993.66 88888.00 2003-04-12 16:07:11.136 102 15677.42 519.20 56994.27 88888.00 2003-04-12 16:07:12.136 102 15678.85 519.69 56993.54 88888.00 2003-04-12 16:07:13.136 102 15677.68 519.44 56993.54 88888.00 2003-04-12 16:07:14.136 102 15677.29 519.44 56993.54 88888.00 2003-04-12 16:07:15.136 102 15677.55 519.07 56993.90 88888.00 2003-04-12 16:07:16.136 102 15677.81 519.20 56992.92 88888.00 2003-04-12 16:07:17.136 102 15677.42 519.32 56993.78 88888.00 2003-04-12 16:07:18.136 102 15677.55 518.95 56994.14 88888.00 2003-04-12 16:07:19.136 102 15677.29 519.07 56993.29 88888.00 2003-04-12 16:07:20.136 102 15677.68 518.95 56993.41 88888.00 2003-04-12 16:07:21.136 102 15677.29 519.94 56993.29 88888.00 2003-04-12 16:07:22.136 102 15677.29 519.44 56992.92 88888.00 2003-04-12 16:07:23.136 102 15677.55 518.82 56993.54 88888.00 2003-04-12 16:07:24.136 102 15676.90 518.82 56993.90 88888.00 2003-04-12 16:07:25.136 102 15677.29 519.20 56993.17 88888.00 2003-04-12 16:07:26.136 102 15677.03 519.07 56993.29 88888.00 2003-04-12 16:07:27.136 102 15677.29 519.20 56993.54 88888.00 2003-04-12 16:07:28.136 102 15677.29 519.57 56993.54 88888.00 2003-04-12 16:07:29.136 102 15676.51 519.07 56993.90 88888.00 2003-04-12 16:07:30.136 102 15676.25 519.81 56993.54 88888.00 2003-04-12 16:07:31.136 102 15676.12 519.20 56993.29 88888.00 2003-04-12 16:07:32.136 102 15677.16 519.32 56992.68 88888.00 2003-04-12 16:07:33.136 102 15676.77 519.20 56993.04 88888.00 2003-04-12 16:07:34.136 102 15676.77 519.69 56993.29 88888.00 2003-04-12 16:07:35.136 102 15676.90 519.20 56993.90 88888.00 2003-04-12 16:07:36.136 102 15676.64 519.32 56993.04 88888.00 2003-04-12 16:07:37.136 102 15676.38 519.44 56993.54 88888.00 2003-04-12 16:07:38.136 102 15677.29 520.06 56993.29 88888.00 2003-04-12 16:07:39.136 102 15677.03 519.32 56993.04 88888.00 2003-04-12 16:07:40.136 102 15676.51 519.81 56993.90 88888.00 2003-04-12 16:07:41.136 102 15676.51 518.95 56992.55 88888.00 2003-04-12 16:07:42.136 102 15676.64 518.95 56993.41 88888.00 2003-04-12 16:07:43.136 102 15676.77 519.07 56993.41 88888.00 2003-04-12 16:07:44.136 102 15677.42 518.95 56992.92 88888.00 2003-04-12 16:07:45.136 102 15677.55 519.32 56993.29 88888.00 2003-04-12 16:07:46.136 102 15677.94 518.58 56992.92 88888.00 2003-04-12 16:07:47.136 102 15677.55 519.57 56993.29 88888.00 2003-04-12 16:07:48.136 102 15678.46 518.82 56993.29 88888.00 2003-04-12 16:07:49.136 102 15678.46 519.32 56993.29 88888.00 2003-04-12 16:07:50.136 102 15678.20 518.70 56993.41 88888.00 2003-04-12 16:07:51.136 102 15677.68 518.95 56993.17 88888.00 2003-04-12 16:07:52.136 102 15678.59 519.57 56993.54 88888.00 2003-04-12 16:07:53.136 102 15678.98 519.20 56992.80 88888.00 2003-04-12 16:07:54.136 102 15678.98 519.32 56993.66 88888.00 2003-04-12 16:07:55.136 102 15679.63 518.82 56993.17 88888.00 2003-04-12 16:07:56.136 102 15679.50 519.44 56992.92 88888.00 2003-04-12 16:07:57.136 102 15678.72 518.70 56993.90 88888.00 2003-04-12 16:07:58.136 102 15679.24 519.32 56993.66 88888.00 2003-04-12 16:07:59.136 102 15679.76 518.70 56993.66 88888.00 2003-04-12 16:08:00.136 102 15679.89 519.07 56993.78 88888.00 2003-04-12 16:08:01.136 102 15679.37 519.81 56993.54 88888.00 2003-04-12 16:08:02.136 102 15679.37 519.07 56993.54 88888.00 2003-04-12 16:08:03.136 102 15679.11 518.58 56994.02 88888.00 2003-04-12 16:08:04.136 102 15679.24 518.33 56993.54 88888.00 2003-04-12 16:08:05.136 102 15679.37 518.45 56993.90 88888.00 2003-04-12 16:08:06.136 102 15678.72 518.45 56994.39 88888.00 2003-04-12 16:08:07.136 102 15678.46 518.45 56994.39 88888.00 2003-04-12 16:08:08.136 102 15678.59 518.20 56993.41 88888.00 2003-04-12 16:08:09.136 102 15678.98 517.21 56994.02 88888.00 2003-04-12 16:08:10.136 102 15679.63 517.83 56993.54 88888.00 2003-04-12 16:08:11.136 102 15679.63 518.20 56993.90 88888.00 2003-04-12 16:08:12.136 102 15679.76 517.83 56994.27 88888.00 2003-04-12 16:08:13.136 102 15679.37 518.08 56993.54 88888.00 2003-04-12 16:08:14.136 102 15679.37 516.97 56994.27 88888.00 2003-04-12 16:08:15.136 102 15679.76 517.46 56994.02 88888.00 2003-04-12 16:08:16.136 102 15679.50 517.21 56993.78 88888.00 2003-04-12 16:08:17.136 102 15679.89 518.20 56994.02 88888.00 2003-04-12 16:08:18.136 102 15680.28 517.71 56993.78 88888.00 2003-04-12 16:08:19.136 102 15680.54 517.71 56993.78 88888.00 2003-04-12 16:08:20.136 102 15680.67 518.20 56993.29 88888.00 2003-04-12 16:08:21.136 102 15680.93 518.08 56994.02 88888.00 2003-04-12 16:08:22.136 102 15680.80 518.45 56993.66 88888.00 2003-04-12 16:08:23.136 102 15680.02 518.08 56994.02 88888.00 2003-04-12 16:08:24.136 102 15681.06 518.70 56993.78 88888.00 2003-04-12 16:08:25.136 102 15680.54 518.82 56993.41 88888.00 2003-04-12 16:08:26.136 102 15680.02 518.95 56993.90 88888.00 2003-04-12 16:08:27.136 102 15680.80 518.82 56994.27 88888.00 2003-04-12 16:08:28.136 102 15681.32 519.44 56993.54 88888.00 2003-04-12 16:08:29.136 102 15680.67 518.95 56993.66 88888.00 2003-04-12 16:08:30.136 102 15680.67 519.57 56994.27 88888.00 2003-04-12 16:08:31.136 102 15680.80 519.44 56993.41 88888.00 2003-04-12 16:08:32.136 102 15680.80 520.06 56993.78 88888.00 2003-04-12 16:08:33.136 102 15680.15 519.81 56993.66 88888.00 2003-04-12 16:08:34.136 102 15679.89 520.81 56993.78 88888.00 2003-04-12 16:08:35.136 102 15680.15 520.93 56993.90 88888.00 2003-04-12 16:08:36.136 102 15679.63 521.18 56993.78 88888.00 2003-04-12 16:08:37.136 102 15679.50 521.30 56993.54 88888.00 2003-04-12 16:08:38.136 102 15679.76 521.92 56993.29 88888.00 2003-04-12 16:08:39.136 102 15679.11 521.42 56993.29 88888.00 2003-04-12 16:08:40.136 102 15678.98 522.17 56994.76 88888.00 2003-04-12 16:08:41.136 102 15679.76 522.17 56993.66 88888.00 2003-04-12 16:08:42.136 102 15680.15 522.29 56994.14 88888.00 2003-04-12 16:08:43.136 102 15679.37 522.42 56993.78 88888.00 2003-04-12 16:08:44.136 102 15680.02 522.54 56993.41 88888.00 2003-04-12 16:08:45.136 102 15679.50 522.54 56993.78 88888.00 2003-04-12 16:08:46.136 102 15680.28 522.91 56993.17 88888.00 2003-04-12 16:08:47.136 102 15679.37 523.03 56992.92 88888.00 2003-04-12 16:08:48.136 102 15680.15 523.78 56992.92 88888.00 2003-04-12 16:08:49.136 102 15679.76 523.41 56993.78 88888.00 2003-04-12 16:08:50.136 102 15679.89 523.53 56992.55 88888.00 2003-04-12 16:08:51.136 102 15679.76 523.28 56992.68 88888.00 2003-04-12 16:08:52.136 102 15679.63 522.79 56993.54 88888.00 2003-04-12 16:08:53.136 102 15679.24 523.03 56993.17 88888.00 2003-04-12 16:08:54.136 102 15679.11 523.03 56993.04 88888.00 2003-04-12 16:08:55.136 102 15679.76 522.54 56993.04 88888.00 2003-04-12 16:08:56.136 102 15679.50 523.03 56992.80 88888.00 2003-04-12 16:08:57.136 102 15679.37 522.79 56993.66 88888.00 2003-04-12 16:08:58.136 102 15679.63 523.28 56992.92 88888.00 2003-04-12 16:08:59.136 102 15679.50 523.03 56992.92 88888.00 2003-04-12 16:09:00.136 102 15679.24 523.16 56992.55 88888.00 2003-04-12 16:09:01.136 102 15678.98 522.29 56992.80 88888.00 2003-04-12 16:09:02.136 102 15678.59 523.03 56993.41 88888.00 2003-04-12 16:09:03.136 102 15679.24 523.03 56993.66 88888.00 2003-04-12 16:09:04.136 102 15678.72 522.66 56993.17 88888.00 2003-04-12 16:09:05.136 102 15679.76 522.04 56993.29 88888.00 2003-04-12 16:09:06.136 102 15679.37 521.80 56993.17 88888.00 2003-04-12 16:09:07.136 102 15678.85 521.80 56993.17 88888.00 2003-04-12 16:09:08.136 102 15680.02 521.67 56992.80 88888.00 2003-04-12 16:09:09.136 102 15679.63 521.67 56993.29 88888.00 2003-04-12 16:09:10.136 102 15680.41 520.93 56993.78 88888.00 2003-04-12 16:09:11.136 102 15680.54 520.56 56993.66 88888.00 2003-04-12 16:09:12.136 102 15680.28 521.05 56993.78 88888.00 2003-04-12 16:09:13.136 102 15680.67 520.81 56993.41 88888.00 2003-04-12 16:09:14.136 102 15681.06 519.94 56993.29 88888.00 2003-04-12 16:09:15.136 102 15681.06 520.06 56993.78 88888.00 2003-04-12 16:09:16.136 102 15680.54 519.57 56993.29 88888.00 2003-04-12 16:09:17.136 102 15681.84 519.32 56993.90 88888.00 2003-04-12 16:09:18.136 102 15680.93 519.32 56994.02 88888.00 2003-04-12 16:09:19.136 102 15680.67 518.33 56993.90 88888.00 2003-04-12 16:09:20.136 102 15681.06 518.45 56994.76 88888.00 2003-04-12 16:09:21.136 102 15680.41 518.70 56993.90 88888.00 2003-04-12 16:09:22.136 102 15680.80 518.58 56993.90 88888.00 2003-04-12 16:09:23.136 102 15680.80 518.20 56994.51 88888.00 2003-04-12 16:09:24.136 102 15680.28 517.96 56994.02 88888.00 2003-04-12 16:09:25.136 102 15679.76 518.70 56994.88 88888.00 2003-04-12 16:09:26.136 102 15680.28 518.08 56994.02 88888.00 2003-04-12 16:09:27.136 102 15680.28 518.45 56994.02 88888.00 2003-04-12 16:09:28.136 102 15680.67 517.96 56994.27 88888.00 2003-04-12 16:09:29.136 102 15680.02 518.20 56994.27 88888.00 2003-04-12 16:09:30.136 102 15680.41 518.08 56994.63 88888.00 2003-04-12 16:09:31.136 102 15679.76 518.20 56994.51 88888.00 2003-04-12 16:09:32.136 102 15679.89 518.45 56994.14 88888.00 2003-04-12 16:09:33.136 102 15679.50 518.20 56994.39 88888.00 2003-04-12 16:09:34.136 102 15680.02 518.08 56994.39 88888.00 2003-04-12 16:09:35.136 102 15679.76 518.33 56994.27 88888.00 2003-04-12 16:09:36.136 102 15680.02 517.96 56994.14 88888.00 2003-04-12 16:09:37.136 102 15680.28 517.59 56994.63 88888.00 2003-04-12 16:09:38.136 102 15680.41 518.08 56994.14 88888.00 2003-04-12 16:09:39.136 102 15679.89 517.83 56995.00 88888.00 2003-04-12 16:09:40.136 102 15679.89 518.20 56994.14 88888.00 2003-04-12 16:09:41.136 102 15679.50 518.08 56994.27 88888.00 2003-04-12 16:09:42.136 102 15679.89 517.71 56994.39 88888.00 2003-04-12 16:09:43.136 102 15679.76 517.46 56994.02 88888.00 2003-04-12 16:09:44.136 102 15680.67 516.97 56994.27 88888.00 2003-04-12 16:09:45.136 102 15679.76 517.96 56994.76 88888.00 2003-04-12 16:09:46.136 102 15681.45 517.46 56994.76 88888.00 2003-04-12 16:09:47.136 102 15680.41 517.71 56994.39 88888.00 2003-04-12 16:09:48.136 102 15679.63 517.46 56994.76 88888.00 2003-04-12 16:09:49.136 102 15681.19 517.46 56994.63 88888.00 2003-04-12 16:09:50.136 102 15680.93 518.20 56994.88 88888.00 2003-04-12 16:09:51.136 102 15680.41 518.58 56994.39 88888.00 2003-04-12 16:09:52.136 102 15681.32 517.83 56993.90 88888.00 2003-04-12 16:09:53.136 102 15680.67 518.58 56993.90 88888.00 2003-04-12 16:09:54.136 102 15680.15 518.82 56994.63 88888.00 2003-04-12 16:09:55.136 102 15681.45 518.45 56994.27 88888.00 2003-04-12 16:09:56.136 102 15681.58 518.45 56994.14 88888.00 2003-04-12 16:09:57.136 102 15680.28 518.33 56993.90 88888.00 2003-04-12 16:09:58.136 102 15681.45 518.70 56994.02 88888.00 2003-04-12 16:09:59.136 102 15681.19 518.45 56993.54 88888.00 2003-04-12 16:10:00.136 102 15681.06 518.70 56994.63 88888.00 2003-04-12 16:10:01.136 102 15681.06 518.45 56994.51 88888.00 2003-04-12 16:10:02.136 102 15681.06 518.82 56994.39 88888.00 2003-04-12 16:10:03.136 102 15681.19 518.08 56993.78 88888.00 2003-04-12 16:10:04.136 102 15680.80 518.95 56993.90 88888.00 2003-04-12 16:10:05.136 102 15681.71 518.33 56994.14 88888.00 2003-04-12 16:10:06.136 102 15682.23 518.58 56994.14 88888.00 2003-04-12 16:10:07.136 102 15681.84 518.58 56994.39 88888.00 2003-04-12 16:10:08.136 102 15682.10 518.95 56993.78 88888.00 2003-04-12 16:10:09.136 102 15682.23 518.82 56994.14 88888.00 2003-04-12 16:10:10.136 102 15682.10 519.44 56993.78 88888.00 2003-04-12 16:10:11.136 102 15682.49 518.82 56994.14 88888.00 2003-04-12 16:10:12.136 102 15682.36 518.70 56994.51 88888.00 2003-04-12 16:10:13.136 102 15682.62 519.32 56993.78 88888.00 2003-04-12 16:10:14.136 102 15682.36 519.69 56994.88 88888.00 2003-04-12 16:10:15.136 102 15682.36 519.69 56994.51 88888.00 2003-04-12 16:10:16.136 102 15682.88 520.31 56994.39 88888.00 2003-04-12 16:10:17.136 102 15684.17 520.06 56994.39 88888.00 2003-04-12 16:10:18.136 102 15683.26 519.69 56994.27 88888.00 2003-04-12 16:10:19.136 102 15682.88 519.94 56994.14 88888.00 2003-04-12 16:10:20.136 102 15683.66 520.06 56994.27 88888.00 2003-04-12 16:10:21.136 102 15682.88 520.56 56994.14 88888.00 2003-04-12 16:10:22.136 102 15683.00 520.31 56994.76 88888.00 2003-04-12 16:10:23.136 102 15683.53 520.56 56994.02 88888.00 2003-04-12 16:10:24.136 102 15683.53 520.43 56994.76 88888.00 2003-04-12 16:10:25.136 102 15683.79 520.43 56994.27 88888.00 2003-04-12 16:10:26.136 102 15683.39 520.81 56994.88 88888.00 2003-04-12 16:10:27.136 102 15683.66 520.56 56994.27 88888.00 2003-04-12 16:10:28.136 102 15684.04 520.56 56994.02 88888.00 2003-04-12 16:10:29.136 102 15683.53 520.93 56994.27 88888.00 2003-04-12 16:10:30.136 102 15684.30 520.93 56994.51 88888.00 2003-04-12 16:10:31.136 102 15684.69 521.18 56994.76 88888.00 2003-04-12 16:10:32.136 102 15684.17 521.30 56994.14 88888.00 2003-04-12 16:10:33.136 102 15683.39 521.18 56994.51 88888.00 2003-04-12 16:10:34.136 102 15683.26 521.05 56994.02 88888.00 2003-04-12 16:10:35.136 102 15683.53 521.42 56994.88 88888.00 2003-04-12 16:10:36.136 102 15684.04 521.42 56993.78 88888.00 2003-04-12 16:10:37.136 102 15684.17 521.18 56994.02 88888.00 2003-04-12 16:10:38.136 102 15683.66 521.30 56994.76 88888.00 2003-04-12 16:10:39.136 102 15683.92 520.93 56994.88 88888.00 2003-04-12 16:10:40.136 102 15684.17 521.05 56993.78 88888.00 2003-04-12 16:10:41.136 102 15684.56 520.68 56994.14 88888.00 2003-04-12 16:10:42.136 102 15683.79 521.30 56994.63 88888.00 2003-04-12 16:10:43.136 102 15683.92 521.67 56994.14 88888.00 2003-04-12 16:10:44.136 102 15683.79 521.05 56994.76 88888.00 2003-04-12 16:10:45.136 102 15684.30 520.68 56994.51 88888.00 2003-04-12 16:10:46.136 102 15683.92 521.05 56994.27 88888.00 2003-04-12 16:10:47.136 102 15684.56 520.31 56993.78 88888.00 2003-04-12 16:10:48.136 102 15684.43 520.31 56994.51 88888.00 2003-04-12 16:10:49.136 102 15683.79 520.93 56994.27 88888.00 2003-04-12 16:10:50.136 102 15684.56 521.30 56994.02 88888.00 2003-04-12 16:10:51.136 102 15684.95 520.43 56994.51 88888.00 2003-04-12 16:10:52.136 102 15685.08 520.81 56994.76 88888.00 2003-04-12 16:10:53.136 102 15685.73 520.56 56994.27 88888.00 2003-04-12 16:10:54.136 102 15684.56 521.55 56994.88 88888.00 2003-04-12 16:10:55.136 102 15685.47 520.68 56995.12 88888.00 2003-04-12 16:10:56.136 102 15686.12 520.81 56994.63 88888.00 2003-04-12 16:10:57.136 102 15686.25 520.81 56994.14 88888.00 2003-04-12 16:10:58.136 102 15685.47 519.81 56994.76 88888.00 2003-04-12 16:10:59.136 102 15686.90 520.93 56994.51 88888.00 2003-04-12 16:11:00.136 102 15687.16 520.43 56994.88 88888.00 2003-04-12 16:11:01.136 102 15686.77 520.68 56995.12 88888.00 2003-04-12 16:11:02.136 102 15686.51 520.93 56995.12 88888.00 2003-04-12 16:11:03.136 102 15686.51 520.06 56995.49 88888.00 2003-04-12 16:11:04.136 102 15686.64 520.31 56995.25 88888.00 2003-04-12 16:11:05.136 102 15687.16 520.31 56995.37 88888.00 2003-04-12 16:11:06.136 102 15687.03 519.57 56995.25 88888.00 2003-04-12 16:11:07.136 102 15687.03 519.44 56995.73 88888.00 2003-04-12 16:11:08.136 102 15686.77 519.69 56996.22 88888.00 2003-04-12 16:11:09.136 102 15687.81 519.94 56995.86 88888.00 2003-04-12 16:11:10.136 102 15687.16 519.57 56995.12 88888.00 2003-04-12 16:11:11.136 102 15686.90 519.81 56996.10 88888.00 2003-04-12 16:11:12.136 102 15687.68 519.20 56995.86 88888.00 2003-04-12 16:11:13.136 102 15687.42 519.44 56996.22 88888.00 2003-04-12 16:11:14.136 102 15687.16 519.32 56995.86 88888.00 2003-04-12 16:11:15.136 102 15686.77 519.20 56996.34 88888.00 2003-04-12 16:11:16.136 102 15687.81 519.32 56995.49 88888.00 2003-04-12 16:11:17.136 102 15686.77 519.44 56995.86 88888.00 2003-04-12 16:11:18.136 102 15687.16 519.07 56996.22 88888.00 2003-04-12 16:11:19.136 102 15688.85 519.69 56995.49 88888.00 2003-04-12 16:11:20.136 102 15687.94 518.95 56996.22 88888.00 2003-04-12 16:11:21.136 102 15688.07 518.95 56996.34 88888.00 2003-04-12 16:11:22.136 102 15688.46 519.57 56996.59 88888.00 2003-04-12 16:11:23.136 102 15687.55 519.57 56996.34 88888.00 2003-04-12 16:11:24.136 102 15688.07 519.32 56997.08 88888.00 2003-04-12 16:11:25.136 102 15687.81 519.44 56996.71 88888.00 2003-04-12 16:11:26.136 102 15688.46 519.07 56996.22 88888.00 2003-04-12 16:11:27.136 102 15687.55 519.57 56996.59 88888.00 2003-04-12 16:11:28.136 102 15688.20 519.32 56996.34 88888.00 2003-04-12 16:11:29.136 102 15688.33 519.69 56996.47 88888.00 2003-04-12 16:11:30.136 102 15688.98 519.44 56996.22 88888.00 2003-04-12 16:11:31.136 102 15688.72 519.07 56996.47 88888.00 2003-04-12 16:11:32.136 102 15688.85 518.95 56995.98 88888.00 2003-04-12 16:11:33.136 102 15688.20 518.95 56996.47 88888.00 2003-04-12 16:11:34.136 102 15687.94 519.07 56996.34 88888.00 2003-04-12 16:11:35.136 102 15687.94 519.32 56996.34 88888.00 2003-04-12 16:11:36.136 102 15688.20 519.07 56997.08 88888.00 2003-04-12 16:11:37.136 102 15687.55 519.32 56996.84 88888.00 2003-04-12 16:11:38.136 102 15687.29 519.32 56997.08 88888.00 2003-04-12 16:11:39.136 102 15688.33 519.57 56996.71 88888.00 2003-04-12 16:11:40.136 102 15688.46 518.82 56997.08 88888.00 2003-04-12 16:11:41.136 102 15687.81 519.57 56996.22 88888.00 2003-04-12 16:11:42.136 102 15687.68 519.57 56996.96 88888.00 2003-04-12 16:11:43.136 102 15687.81 519.44 56996.71 88888.00 2003-04-12 16:11:44.136 102 15688.33 519.32 56996.47 88888.00 2003-04-12 16:11:45.136 102 15688.20 519.32 56996.71 88888.00 2003-04-12 16:11:46.136 102 15687.81 518.82 56996.47 88888.00 2003-04-12 16:11:47.136 102 15688.72 519.20 56996.59 88888.00 2003-04-12 16:11:48.136 102 15688.72 518.70 56996.84 88888.00 2003-04-12 16:11:49.136 102 15688.33 519.20 56996.71 88888.00 2003-04-12 16:11:50.136 102 15688.20 519.07 56996.59 88888.00 2003-04-12 16:11:51.136 102 15688.85 518.70 56996.47 88888.00 2003-04-12 16:11:52.136 102 15688.98 518.82 56996.71 88888.00 2003-04-12 16:11:53.136 102 15688.46 518.70 56997.08 88888.00 2003-04-12 16:11:54.136 102 15688.72 518.45 56996.96 88888.00 2003-04-12 16:11:55.136 102 15689.11 518.33 56996.71 88888.00 2003-04-12 16:11:56.136 102 15689.37 518.82 56996.71 88888.00 2003-04-12 16:11:57.136 102 15689.11 518.70 56997.45 88888.00 2003-04-12 16:11:58.136 102 15688.85 518.70 56996.84 88888.00 2003-04-12 16:11:59.136 102 15688.85 518.33 56996.71 88888.00 2003-04-12 16:12:00.136 102 15689.50 518.33 56996.84 88888.00 2003-04-12 16:12:01.136 102 15689.50 517.59 56996.34 88888.00 2003-04-12 16:12:02.136 102 15689.11 518.08 56996.22 88888.00 2003-04-12 16:12:03.136 102 15689.24 518.20 56996.71 88888.00 2003-04-12 16:12:04.136 102 15688.46 517.83 56996.96 88888.00 2003-04-12 16:12:05.136 102 15688.59 518.08 56996.84 88888.00 2003-04-12 16:12:06.136 102 15688.85 517.59 56996.84 88888.00 2003-04-12 16:12:07.136 102 15689.11 517.96 56996.96 88888.00 2003-04-12 16:12:08.136 102 15688.46 517.59 56997.32 88888.00 2003-04-12 16:12:09.136 102 15688.33 517.96 56996.47 88888.00 2003-04-12 16:12:10.136 102 15688.85 517.09 56997.08 88888.00 2003-04-12 16:12:11.136 102 15688.33 517.83 56996.96 88888.00 2003-04-12 16:12:12.136 102 15688.98 517.34 56996.96 88888.00 2003-04-12 16:12:13.136 102 15688.72 517.34 56997.32 88888.00 2003-04-12 16:12:14.136 102 15687.94 517.21 56996.47 88888.00 2003-04-12 16:12:15.136 102 15688.20 516.84 56997.08 88888.00 2003-04-12 16:12:16.136 102 15687.81 517.34 56996.47 88888.00 2003-04-12 16:12:17.136 102 15687.42 517.21 56996.34 88888.00 2003-04-12 16:12:18.136 102 15687.68 517.71 56996.59 88888.00 2003-04-12 16:12:19.136 102 15688.33 517.46 56996.71 88888.00 2003-04-12 16:12:20.136 102 15688.07 516.72 56996.96 88888.00 2003-04-12 16:12:21.136 102 15688.59 517.59 56996.84 88888.00 2003-04-12 16:12:22.136 102 15688.07 517.21 56996.34 88888.00 2003-04-12 16:12:23.136 102 15688.20 517.46 56996.71 88888.00 2003-04-12 16:12:24.136 102 15687.29 517.59 56996.59 88888.00 2003-04-12 16:12:25.136 102 15688.20 517.09 56996.96 88888.00 2003-04-12 16:12:26.136 102 15688.59 517.46 56996.71 88888.00 2003-04-12 16:12:27.136 102 15687.81 516.97 56996.59 88888.00 2003-04-12 16:12:28.136 102 15687.29 515.97 56996.84 88888.00 2003-04-12 16:12:29.136 102 15687.68 516.97 56996.34 88888.00 2003-04-12 16:12:30.136 102 15687.42 516.84 56996.22 88888.00 2003-04-12 16:12:31.136 102 15687.55 516.72 56995.98 88888.00 2003-04-12 16:12:32.136 102 15687.68 516.35 56996.59 88888.00 2003-04-12 16:12:33.136 102 15687.55 516.47 56997.20 88888.00 2003-04-12 16:12:34.136 102 15687.55 516.35 56996.84 88888.00 2003-04-12 16:12:35.136 102 15688.20 515.73 56996.84 88888.00 2003-04-12 16:12:36.136 102 15687.42 516.59 56996.22 88888.00 2003-04-12 16:12:37.136 102 15688.46 516.84 56996.59 88888.00 2003-04-12 16:12:38.136 102 15687.55 516.10 56996.47 88888.00 2003-04-12 16:12:39.136 102 15687.55 516.59 56996.22 88888.00 2003-04-12 16:12:40.136 102 15688.33 516.47 56996.71 88888.00 2003-04-12 16:12:41.136 102 15688.07 515.97 56996.96 88888.00 2003-04-12 16:12:42.136 102 15687.03 515.85 56995.86 88888.00 2003-04-12 16:12:43.136 102 15687.42 516.47 56996.47 88888.00 2003-04-12 16:12:44.136 102 15687.42 516.35 56996.22 88888.00 2003-04-12 16:12:45.136 102 15686.77 515.97 56997.20 88888.00 2003-04-12 16:12:46.136 102 15687.16 516.47 56996.71 88888.00 2003-04-12 16:12:47.136 102 15687.81 516.47 56996.34 88888.00 2003-04-12 16:12:48.136 102 15687.03 516.47 56996.34 88888.00 2003-04-12 16:12:49.136 102 15687.29 516.22 56996.34 88888.00 2003-04-12 16:12:50.136 102 15687.16 516.22 56995.61 88888.00 2003-04-12 16:12:51.136 102 15686.77 515.97 56995.86 88888.00 2003-04-12 16:12:52.136 102 15686.64 516.59 56995.98 88888.00 2003-04-12 16:12:53.136 102 15686.38 516.22 56995.73 88888.00 2003-04-12 16:12:54.136 102 15686.90 516.47 56996.10 88888.00 2003-04-12 16:12:55.136 102 15686.90 516.10 56996.10 88888.00 2003-04-12 16:12:56.136 102 15686.90 515.85 56996.22 88888.00 2003-04-12 16:12:57.136 102 15687.03 516.59 56996.84 88888.00 2003-04-12 16:12:58.136 102 15687.16 516.47 56995.37 88888.00 2003-04-12 16:12:59.136 102 15687.03 517.21 56995.98 88888.00 2003-04-12 16:13:00.136 102 15687.55 516.47 56996.47 88888.00 2003-04-12 16:13:01.136 102 15686.77 516.84 56995.98 88888.00 2003-04-12 16:13:02.136 102 15686.77 516.59 56995.86 88888.00 2003-04-12 16:13:03.136 102 15686.25 517.09 56996.22 88888.00 2003-04-12 16:13:04.136 102 15686.77 517.59 56996.10 88888.00 2003-04-12 16:13:05.136 102 15686.38 517.59 56996.10 88888.00 2003-04-12 16:13:06.136 102 15686.51 517.09 56995.61 88888.00 2003-04-12 16:13:07.136 102 15687.03 517.09 56995.25 88888.00 2003-04-12 16:13:08.136 102 15685.99 517.59 56995.37 88888.00 2003-04-12 16:13:09.136 102 15685.86 517.34 56995.49 88888.00 2003-04-12 16:13:10.136 102 15686.51 517.59 56995.98 88888.00 2003-04-12 16:13:11.136 102 15686.51 516.97 56995.37 88888.00 2003-04-12 16:13:12.136 102 15685.21 517.46 56995.00 88888.00 2003-04-12 16:13:13.136 102 15685.99 517.59 56995.86 88888.00 2003-04-12 16:13:14.136 102 15686.38 517.83 56995.49 88888.00 2003-04-12 16:13:15.136 102 15686.64 517.59 56995.37 88888.00 2003-04-12 16:13:16.136 102 15686.12 517.83 56995.12 88888.00 2003-04-12 16:13:17.136 102 15686.64 517.71 56995.86 88888.00 2003-04-12 16:13:18.136 102 15685.60 518.33 56994.51 88888.00 2003-04-12 16:13:19.136 102 15685.60 517.83 56995.25 88888.00 2003-04-12 16:13:20.136 102 15685.08 518.45 56994.88 88888.00 2003-04-12 16:13:21.136 102 15685.99 518.45 56995.12 88888.00 2003-04-12 16:13:22.136 102 15686.25 517.96 56995.12 88888.00 2003-04-12 16:13:23.136 102 15686.12 517.96 56995.61 88888.00 2003-04-12 16:13:24.136 102 15686.51 517.71 56995.00 88888.00 2003-04-12 16:13:25.136 102 15685.86 517.71 56995.73 88888.00 2003-04-12 16:13:26.136 102 15685.86 518.33 56994.27 88888.00 2003-04-12 16:13:27.136 102 15685.99 518.08 56995.00 88888.00 2003-04-12 16:13:28.136 102 15686.25 518.45 56995.00 88888.00 2003-04-12 16:13:29.136 102 15685.73 517.96 56995.49 88888.00 2003-04-12 16:13:30.136 102 15685.34 518.45 56995.37 88888.00 2003-04-12 16:13:31.136 102 15686.25 518.70 56995.12 88888.00 2003-04-12 16:13:32.136 102 15686.25 518.20 56994.88 88888.00 2003-04-12 16:13:33.136 102 15685.99 517.96 56995.25 88888.00 2003-04-12 16:13:34.136 102 15685.60 518.20 56994.76 88888.00 2003-04-12 16:13:35.136 102 15685.73 518.20 56995.12 88888.00 2003-04-12 16:13:36.136 102 15686.25 518.58 56995.12 88888.00 2003-04-12 16:13:37.136 102 15686.77 517.96 56995.00 88888.00 2003-04-12 16:13:38.136 102 15685.99 518.45 56995.25 88888.00 2003-04-12 16:13:39.136 102 15686.51 518.45 56995.61 88888.00 2003-04-12 16:13:40.136 102 15685.86 518.20 56995.12 88888.00 2003-04-12 16:13:41.136 102 15686.38 518.45 56995.25 88888.00 2003-04-12 16:13:42.136 102 15685.86 518.58 56995.49 88888.00 2003-04-12 16:13:43.136 102 15686.25 517.96 56995.37 88888.00 2003-04-12 16:13:44.136 102 15686.38 518.33 56995.25 88888.00 2003-04-12 16:13:45.136 102 15686.12 517.59 56995.61 88888.00 2003-04-12 16:13:46.136 102 15686.38 518.20 56995.25 88888.00 2003-04-12 16:13:47.136 102 15685.86 517.96 56995.25 88888.00 2003-04-12 16:13:48.136 102 15686.12 517.83 56995.61 88888.00 2003-04-12 16:13:49.136 102 15686.38 518.20 56995.49 88888.00 2003-04-12 16:13:50.136 102 15686.25 517.83 56995.25 88888.00 2003-04-12 16:13:51.136 102 15686.25 517.71 56995.37 88888.00 2003-04-12 16:13:52.136 102 15686.25 517.59 56995.00 88888.00 2003-04-12 16:13:53.136 102 15686.25 517.83 56995.86 88888.00 2003-04-12 16:13:54.136 102 15686.12 517.59 56994.88 88888.00 2003-04-12 16:13:55.136 102 15685.99 517.59 56995.12 88888.00 2003-04-12 16:13:56.136 102 15686.38 517.09 56995.61 88888.00 2003-04-12 16:13:57.136 102 15686.12 517.21 56996.10 88888.00 2003-04-12 16:13:58.136 102 15685.21 517.96 56995.73 88888.00 2003-04-12 16:13:59.136 102 15685.86 517.46 56995.86 88888.00 2003-04-12 16:14:00.136 102 15685.47 517.83 56995.98 88888.00 2003-04-12 16:14:01.136 102 15685.60 516.97 56995.25 88888.00 2003-04-12 16:14:02.136 102 15685.73 517.59 56994.27 88888.00 2003-04-12 16:14:03.136 102 15686.12 517.46 56995.12 88888.00 2003-04-12 16:14:04.136 102 15685.34 517.59 56995.49 88888.00 2003-04-12 16:14:05.136 102 15685.86 517.21 56995.00 88888.00 2003-04-12 16:14:06.136 102 15685.73 517.09 56995.12 88888.00 2003-04-12 16:14:07.136 102 15685.73 517.21 56995.73 88888.00 2003-04-12 16:14:08.136 102 15685.47 517.09 56994.88 88888.00 2003-04-12 16:14:09.136 102 15685.73 516.84 56995.61 88888.00 2003-04-12 16:14:10.136 102 15685.47 517.09 56995.25 88888.00 2003-04-12 16:14:11.136 102 15685.34 517.46 56994.88 88888.00 2003-04-12 16:14:12.136 102 15685.21 516.59 56995.37 88888.00 2003-04-12 16:14:13.136 102 15685.47 517.09 56995.00 88888.00 2003-04-12 16:14:14.136 102 15685.21 516.59 56995.12 88888.00 2003-04-12 16:14:15.136 102 15685.34 516.47 56994.27 88888.00 2003-04-12 16:14:16.136 102 15685.60 517.21 56995.00 88888.00 2003-04-12 16:14:17.136 102 15685.60 516.97 56995.37 88888.00 2003-04-12 16:14:18.136 102 15685.34 516.35 56995.00 88888.00 2003-04-12 16:14:19.136 102 15685.34 516.72 56995.12 88888.00 2003-04-12 16:14:20.136 102 15685.34 516.72 56995.61 88888.00 2003-04-12 16:14:21.136 102 15685.60 516.72 56994.51 88888.00 2003-04-12 16:14:22.136 102 15685.08 516.72 56994.63 88888.00 2003-04-12 16:14:23.136 102 15685.73 516.72 56995.12 88888.00 2003-04-12 16:14:24.136 102 15685.60 517.21 56995.61 88888.00 2003-04-12 16:14:25.136 102 15685.86 516.47 56994.76 88888.00 2003-04-12 16:14:26.136 102 15685.99 517.09 56995.37 88888.00 2003-04-12 16:14:27.136 102 15685.60 516.35 56995.12 88888.00 2003-04-12 16:14:28.136 102 15686.12 516.47 56995.37 88888.00 2003-04-12 16:14:29.136 102 15685.34 516.72 56995.37 88888.00 2003-04-12 16:14:30.136 102 15685.86 516.72 56995.12 88888.00 2003-04-12 16:14:31.136 102 15686.12 517.09 56995.12 88888.00 2003-04-12 16:14:32.136 102 15685.34 516.72 56994.76 88888.00 2003-04-12 16:14:33.136 102 15685.08 516.84 56995.25 88888.00 2003-04-12 16:14:34.136 102 15685.99 516.35 56994.27 88888.00 2003-04-12 16:14:35.136 102 15685.47 516.59 56994.88 88888.00 2003-04-12 16:14:36.136 102 15685.73 516.22 56994.14 88888.00 2003-04-12 16:14:37.136 102 15685.34 516.72 56994.27 88888.00 2003-04-12 16:14:38.136 102 15685.86 516.72 56994.63 88888.00 2003-04-12 16:14:39.136 102 15685.73 516.97 56994.88 88888.00 2003-04-12 16:14:40.136 102 15685.86 516.72 56995.12 88888.00 2003-04-12 16:14:41.136 102 15686.25 516.97 56995.00 88888.00 2003-04-12 16:14:42.136 102 15685.86 516.10 56995.00 88888.00 2003-04-12 16:14:43.136 102 15686.25 517.09 56995.37 88888.00 2003-04-12 16:14:44.136 102 15686.12 517.59 56994.63 88888.00 2003-04-12 16:14:45.136 102 15685.99 517.34 56994.27 88888.00 2003-04-12 16:14:46.136 102 15685.86 516.72 56995.49 88888.00 2003-04-12 16:14:47.136 102 15686.12 517.59 56994.88 88888.00 2003-04-12 16:14:48.136 102 15686.12 516.97 56995.00 88888.00 2003-04-12 16:14:49.136 102 15686.51 516.59 56994.88 88888.00 2003-04-12 16:14:50.136 102 15686.64 517.21 56994.88 88888.00 2003-04-12 16:14:51.136 102 15686.64 517.34 56995.12 88888.00 2003-04-12 16:14:52.136 102 15687.29 517.34 56995.00 88888.00 2003-04-12 16:14:53.136 102 15686.64 516.84 56994.39 88888.00 2003-04-12 16:14:54.136 102 15686.90 517.09 56994.76 88888.00 2003-04-12 16:14:55.136 102 15686.25 517.09 56994.88 88888.00 2003-04-12 16:14:56.136 102 15687.68 516.22 56994.27 88888.00 2003-04-12 16:14:57.136 102 15686.38 517.59 56995.12 88888.00 2003-04-12 16:14:58.136 102 15687.29 516.72 56995.37 88888.00 2003-04-12 16:14:59.136 102 15687.55 516.72 56994.88 88888.00 2003-04-12 16:15:00.136 102 15687.42 516.59 56995.61 88888.00 2003-04-12 16:15:01.136 102 15687.03 517.09 56994.76 88888.00 2003-04-12 16:15:02.136 102 15687.55 517.83 56995.25 88888.00 2003-04-12 16:15:03.136 102 15687.94 516.84 56995.25 88888.00 2003-04-12 16:15:04.136 102 15687.29 516.59 56994.63 88888.00 2003-04-12 16:15:05.136 102 15687.42 517.21 56994.51 88888.00 2003-04-12 16:15:06.136 102 15687.16 516.47 56995.37 88888.00 2003-04-12 16:15:07.136 102 15687.55 516.59 56994.88 88888.00 2003-04-12 16:15:08.136 102 15688.07 516.84 56995.25 88888.00 2003-04-12 16:15:09.136 102 15688.59 516.72 56995.86 88888.00 2003-04-12 16:15:10.136 102 15687.94 516.97 56995.86 88888.00 2003-04-12 16:15:11.136 102 15687.55 516.47 56995.00 88888.00 2003-04-12 16:15:12.136 102 15688.33 516.72 56994.88 88888.00 2003-04-12 16:15:13.136 102 15688.59 516.72 56995.37 88888.00 2003-04-12 16:15:14.136 102 15688.59 516.59 56995.25 88888.00 2003-04-12 16:15:15.136 102 15687.94 516.47 56995.49 88888.00 2003-04-12 16:15:16.136 102 15688.72 516.59 56995.25 88888.00 2003-04-12 16:15:17.136 102 15688.59 516.10 56995.49 88888.00 2003-04-12 16:15:18.136 102 15689.11 516.35 56995.12 88888.00 2003-04-12 16:15:19.136 102 15689.37 516.47 56995.37 88888.00 2003-04-12 16:15:20.136 102 15688.72 516.35 56995.49 88888.00 2003-04-12 16:15:21.136 102 15688.20 516.72 56995.37 88888.00 2003-04-12 16:15:22.136 102 15688.85 516.22 56995.61 88888.00 2003-04-12 16:15:23.136 102 15689.50 516.35 56995.49 88888.00 2003-04-12 16:15:24.136 102 15689.11 516.59 56995.49 88888.00 2003-04-12 16:15:25.136 102 15689.63 516.22 56995.98 88888.00 2003-04-12 16:15:26.136 102 15689.37 516.59 56996.10 88888.00 2003-04-12 16:15:27.136 102 15689.11 516.84 56995.37 88888.00 2003-04-12 16:15:28.136 102 15688.33 515.97 56995.73 88888.00 2003-04-12 16:15:29.136 102 15689.76 516.22 56995.61 88888.00 2003-04-12 16:15:30.136 102 15689.37 516.59 56995.61 88888.00 2003-04-12 16:15:31.136 102 15689.37 515.85 56995.73 88888.00 2003-04-12 16:15:32.136 102 15689.50 516.35 56996.34 88888.00 2003-04-12 16:15:33.136 102 15689.63 516.22 56995.73 88888.00 2003-04-12 16:15:34.136 102 15689.37 516.10 56995.61 88888.00 2003-04-12 16:15:35.136 102 15689.76 515.85 56995.61 88888.00 2003-04-12 16:15:36.136 102 15689.63 516.47 56995.86 88888.00 2003-04-12 16:15:37.136 102 15690.02 516.47 56995.73 88888.00 2003-04-12 16:15:38.136 102 15689.37 515.73 56995.73 88888.00 2003-04-12 16:15:39.136 102 15690.02 515.97 56995.86 88888.00 2003-04-12 16:15:40.136 102 15689.11 515.85 56995.61 88888.00 2003-04-12 16:15:41.136 102 15689.24 516.22 56995.37 88888.00 2003-04-12 16:15:42.136 102 15689.24 515.97 56995.25 88888.00 2003-04-12 16:15:43.136 102 15689.89 515.97 56995.86 88888.00 2003-04-12 16:15:44.136 102 15689.63 516.10 56996.10 88888.00 2003-04-12 16:15:45.136 102 15689.63 516.10 56995.12 88888.00 2003-04-12 16:15:46.136 102 15688.98 516.35 56995.25 88888.00 2003-04-12 16:15:47.136 102 15689.24 516.97 56995.73 88888.00 2003-04-12 16:15:48.136 102 15689.24 515.97 56996.10 88888.00 2003-04-12 16:15:49.136 102 15688.59 515.85 56995.73 88888.00 2003-04-12 16:15:50.136 102 15688.59 515.60 56996.22 88888.00 2003-04-12 16:15:51.136 102 15688.85 515.23 56995.73 88888.00 2003-04-12 16:15:52.136 102 15688.33 515.48 56995.98 88888.00 2003-04-12 16:15:53.136 102 15688.85 515.85 56995.86 88888.00 2003-04-12 16:15:54.136 102 15688.85 515.60 56995.73 88888.00 2003-04-12 16:15:55.136 102 15688.33 515.73 56995.49 88888.00 2003-04-12 16:15:56.136 102 15688.59 515.48 56995.73 88888.00 2003-04-12 16:15:57.136 102 15688.85 515.60 56996.22 88888.00 2003-04-12 16:15:58.136 102 15689.11 515.60 56995.61 88888.00 2003-04-12 16:15:59.136 102 15688.72 515.23 56995.37 88888.00 2003-04-12 16:16:00.136 102 15688.33 515.73 56995.37 88888.00 2003-04-12 16:16:01.136 102 15688.46 514.98 56995.86 88888.00 2003-04-12 16:16:02.136 102 15688.72 514.86 56995.86 88888.00 2003-04-12 16:16:03.136 102 15688.20 514.12 56995.61 88888.00 2003-04-12 16:16:04.136 102 15688.20 514.86 56995.25 88888.00 2003-04-12 16:16:05.136 102 15688.20 514.98 56995.86 88888.00 2003-04-12 16:16:06.136 102 15687.68 514.98 56995.12 88888.00 2003-04-12 16:16:07.136 102 15687.42 515.11 56995.61 88888.00 2003-04-12 16:16:08.136 102 15688.20 515.11 56995.49 88888.00 2003-04-12 16:16:09.136 102 15687.42 515.23 56995.00 88888.00 2003-04-12 16:16:10.136 102 15687.42 514.36 56995.12 88888.00 2003-04-12 16:16:11.136 102 15687.81 514.36 56995.12 88888.00 2003-04-12 16:16:12.136 102 15688.20 514.61 56995.12 88888.00 2003-04-12 16:16:13.136 102 15687.81 514.12 56995.25 88888.00 2003-04-12 16:16:14.136 102 15687.94 514.12 56995.12 88888.00 2003-04-12 16:16:15.136 102 15686.64 515.11 56995.73 88888.00 2003-04-12 16:16:16.136 102 15687.29 514.36 56994.76 88888.00 2003-04-12 16:16:17.136 102 15687.16 514.36 56995.37 88888.00 2003-04-12 16:16:18.136 102 15687.03 514.12 56995.37 88888.00 2003-04-12 16:16:19.136 102 15687.16 515.23 56995.25 88888.00 2003-04-12 16:16:20.136 102 15687.03 514.61 56995.12 88888.00 2003-04-12 16:16:21.136 102 15686.90 514.98 56995.00 88888.00 2003-04-12 16:16:22.136 102 15687.03 514.74 56994.51 88888.00 2003-04-12 16:16:23.136 102 15686.51 514.74 56994.63 88888.00 2003-04-12 16:16:24.136 102 15685.99 513.99 56994.88 88888.00 2003-04-12 16:16:25.136 102 15686.64 515.36 56994.51 88888.00 2003-04-12 16:16:26.136 102 15685.60 515.48 56995.12 88888.00 2003-04-12 16:16:27.136 102 15686.51 515.23 56995.49 88888.00 2003-04-12 16:16:28.136 102 15686.25 514.74 56994.88 88888.00 2003-04-12 16:16:29.136 102 15686.25 514.74 56995.00 88888.00 2003-04-12 16:16:30.136 102 15685.99 515.23 56994.14 88888.00 2003-04-12 16:16:31.136 102 15686.25 514.98 56994.14 88888.00 2003-04-12 16:16:32.136 102 15685.47 514.98 56994.39 88888.00 2003-04-12 16:16:33.136 102 15685.60 514.98 56994.27 88888.00 2003-04-12 16:16:34.136 102 15685.34 514.36 56994.39 88888.00 2003-04-12 16:16:35.136 102 15685.73 514.74 56994.14 88888.00 2003-04-12 16:16:36.136 102 15685.08 515.11 56993.66 88888.00 2003-04-12 16:16:37.136 102 15685.86 515.11 56994.14 88888.00 2003-04-12 16:16:38.136 102 15685.08 515.48 56994.51 88888.00 2003-04-12 16:16:39.136 102 15685.60 515.97 56993.90 88888.00 2003-04-12 16:16:40.136 102 15685.34 514.98 56994.63 88888.00 2003-04-12 16:16:41.136 102 15684.69 515.85 56994.51 88888.00 2003-04-12 16:16:42.136 102 15684.82 515.48 56994.76 88888.00 2003-04-12 16:16:43.136 102 15684.43 515.97 56994.39 88888.00 2003-04-12 16:16:44.136 102 15685.08 514.98 56993.90 88888.00 2003-04-12 16:16:45.136 102 15685.08 515.73 56993.29 88888.00 2003-04-12 16:16:46.136 102 15684.69 515.97 56993.54 88888.00 2003-04-12 16:16:47.136 102 15685.08 515.48 56994.14 88888.00 2003-04-12 16:16:48.136 102 15684.95 515.97 56993.78 88888.00 2003-04-12 16:16:49.136 102 15684.56 515.97 56993.90 88888.00 2003-04-12 16:16:50.136 102 15684.17 515.85 56993.90 88888.00 2003-04-12 16:16:51.136 102 15685.60 516.22 56993.90 88888.00 2003-04-12 16:16:52.135 102 15684.82 515.73 56993.90 88888.00 2003-04-12 16:16:53.135 102 15685.47 515.85 56993.29 88888.00 2003-04-12 16:16:54.135 102 15685.47 515.85 56993.78 88888.00 2003-04-12 16:16:55.135 102 15685.21 516.10 56994.14 88888.00 2003-04-12 16:16:56.135 102 15685.08 515.48 56993.90 88888.00 2003-04-12 16:16:57.135 102 15685.08 516.59 56994.27 88888.00 2003-04-12 16:16:58.135 102 15685.73 516.10 56993.54 88888.00 2003-04-12 16:16:59.135 102 15684.95 516.35 56993.66 88888.00 2003-04-12 16:17:00.135 102 15685.34 517.09 56993.90 88888.00 2003-04-12 16:17:01.135 102 15685.08 516.59 56993.41 88888.00 2003-04-12 16:17:02.135 102 15685.47 516.22 56994.02 88888.00 2003-04-12 16:17:03.135 102 15685.08 516.22 56993.17 88888.00 2003-04-12 16:17:04.135 102 15685.21 516.59 56993.66 88888.00 2003-04-12 16:17:05.135 102 15684.95 516.10 56993.29 88888.00 2003-04-12 16:17:06.135 102 15685.86 516.59 56993.41 88888.00 2003-04-12 16:17:07.135 102 15685.73 516.47 56993.90 88888.00 2003-04-12 16:17:08.135 102 15684.95 516.59 56993.66 88888.00 2003-04-12 16:17:09.135 102 15685.60 517.21 56993.41 88888.00 2003-04-12 16:17:10.135 102 15685.21 516.97 56993.66 88888.00 2003-04-12 16:17:11.135 102 15685.21 516.47 56993.04 88888.00 2003-04-12 16:17:12.135 102 15684.82 516.59 56993.29 88888.00 2003-04-12 16:17:13.135 102 15684.82 516.59 56993.78 88888.00 2003-04-12 16:17:14.135 102 15685.86 516.84 56993.17 88888.00 2003-04-12 16:17:15.135 102 15685.47 516.72 56993.29 88888.00 2003-04-12 16:17:16.135 102 15685.99 516.72 56993.41 88888.00 2003-04-12 16:17:17.135 102 15685.99 516.84 56993.04 88888.00 2003-04-12 16:17:18.135 102 15685.73 516.97 56993.41 88888.00 2003-04-12 16:17:19.135 102 15685.73 517.21 56993.17 88888.00 2003-04-12 16:17:20.135 102 15685.60 516.72 56993.78 88888.00 2003-04-12 16:17:21.135 102 15685.99 517.21 56992.80 88888.00 2003-04-12 16:17:22.135 102 15686.12 516.59 56993.66 88888.00 2003-04-12 16:17:23.135 102 15686.25 517.21 56993.78 88888.00 2003-04-12 16:17:24.135 102 15685.86 516.72 56993.90 88888.00 2003-04-12 16:17:25.135 102 15685.99 516.97 56993.17 88888.00 2003-04-12 16:17:26.135 102 15685.47 516.97 56993.66 88888.00 2003-04-12 16:17:27.135 102 15685.34 516.84 56994.27 88888.00 2003-04-12 16:17:28.135 102 15685.73 517.21 56993.29 88888.00 2003-04-12 16:17:29.135 102 15685.73 516.47 56993.41 88888.00 2003-04-12 16:17:30.135 102 15686.12 516.97 56992.92 88888.00 2003-04-12 16:17:31.135 102 15685.21 517.46 56993.29 88888.00 2003-04-12 16:17:32.135 102 15686.12 517.71 56993.41 88888.00 2003-04-12 16:17:33.135 102 15685.86 517.09 56993.78 88888.00 2003-04-12 16:17:34.135 102 15685.99 517.09 56993.04 88888.00 2003-04-12 16:17:35.135 102 15685.34 517.09 56993.78 88888.00 2003-04-12 16:17:36.135 102 15685.08 517.09 56993.66 88888.00 2003-04-12 16:17:37.135 102 15685.60 517.34 56992.68 88888.00 2003-04-12 16:17:38.135 102 15686.38 517.34 56992.92 88888.00 2003-04-12 16:17:39.135 102 15685.73 517.34 56993.78 88888.00 2003-04-12 16:17:40.135 102 15685.73 517.34 56993.54 88888.00 2003-04-12 16:17:41.135 102 15685.34 517.34 56992.80 88888.00 2003-04-12 16:17:42.135 102 15686.25 517.46 56993.17 88888.00 2003-04-12 16:17:43.135 102 15685.21 517.71 56992.55 88888.00 2003-04-12 16:17:44.135 102 15685.60 516.84 56992.92 88888.00 2003-04-12 16:17:45.135 102 15685.47 516.97 56992.92 88888.00 2003-04-12 16:17:46.135 102 15685.47 517.21 56993.17 88888.00 2003-04-12 16:17:47.135 102 15685.60 517.59 56993.04 88888.00 2003-04-12 16:17:48.135 102 15685.21 517.83 56993.29 88888.00 2003-04-12 16:17:49.135 102 15685.08 517.71 56993.29 88888.00 2003-04-12 16:17:50.135 102 15685.21 517.59 56992.80 88888.00 2003-04-12 16:17:51.135 102 15685.73 517.83 56992.07 88888.00 2003-04-12 16:17:52.135 102 15685.21 517.71 56993.04 88888.00 2003-04-12 16:17:53.135 102 15685.34 517.46 56992.55 88888.00 2003-04-12 16:17:54.135 102 15685.47 517.34 56993.04 88888.00 2003-04-12 16:17:55.135 102 15685.34 517.71 56993.29 88888.00 2003-04-12 16:17:56.135 102 15685.99 517.71 56992.68 88888.00 2003-04-12 16:17:57.135 102 15685.21 517.96 56992.55 88888.00 2003-04-12 16:17:58.135 102 15685.60 517.96 56993.04 88888.00 2003-04-12 16:17:59.135 102 15684.95 517.59 56992.55 88888.00 2003-04-12 16:18:00.135 102 15685.99 518.08 56992.68 88888.00 2003-04-12 16:18:01.135 102 15685.73 517.46 56992.55 88888.00 2003-04-12 16:18:02.135 102 15686.38 517.71 56992.68 88888.00 2003-04-12 16:18:03.135 102 15685.21 517.71 56992.07 88888.00 2003-04-12 16:18:04.135 102 15685.86 517.96 56993.04 88888.00 2003-04-12 16:18:05.135 102 15685.47 518.20 56992.68 88888.00 2003-04-12 16:18:06.135 102 15685.99 517.34 56992.07 88888.00 2003-04-12 16:18:07.135 102 15685.47 516.84 56992.55 88888.00 2003-04-12 16:18:08.135 102 15685.60 517.96 56992.68 88888.00 2003-04-12 16:18:09.135 102 15685.60 518.33 56992.55 88888.00 2003-04-12 16:18:10.135 102 15685.60 518.45 56993.41 88888.00 2003-04-12 16:18:11.135 102 15684.95 517.59 56993.17 88888.00 2003-04-12 16:18:12.135 102 15685.34 517.83 56992.68 88888.00 2003-04-12 16:18:13.135 102 15686.25 518.08 56993.04 88888.00 2003-04-12 16:18:14.135 102 15685.86 517.71 56992.55 88888.00 2003-04-12 16:18:15.135 102 15685.73 518.45 56993.04 88888.00 2003-04-12 16:18:16.135 102 15685.86 517.71 56992.68 88888.00 2003-04-12 16:18:17.135 102 15685.34 518.20 56992.31 88888.00 2003-04-12 16:18:18.135 102 15685.34 517.83 56992.68 88888.00 2003-04-12 16:18:19.135 102 15685.47 517.96 56992.80 88888.00 2003-04-12 16:18:20.135 102 15685.99 517.83 56993.17 88888.00 2003-04-12 16:18:21.135 102 15685.21 518.45 56992.68 88888.00 2003-04-12 16:18:22.135 102 15685.47 518.20 56993.66 88888.00 2003-04-12 16:18:23.135 102 15685.86 518.45 56993.17 88888.00 2003-04-12 16:18:24.135 102 15685.86 518.82 56992.68 88888.00 2003-04-12 16:18:25.135 102 15685.60 518.20 56992.43 88888.00 2003-04-12 16:18:26.135 102 15685.60 518.20 56992.92 88888.00 2003-04-12 16:18:27.135 102 15686.25 517.83 56992.80 88888.00 2003-04-12 16:18:28.135 102 15685.73 518.58 56992.80 88888.00 2003-04-12 16:18:29.135 102 15685.73 518.33 56993.54 88888.00 2003-04-12 16:18:30.135 102 15686.12 517.96 56992.92 88888.00 2003-04-12 16:18:31.135 102 15685.47 518.45 56992.80 88888.00 2003-04-12 16:18:32.135 102 15685.34 518.82 56993.17 88888.00 2003-04-12 16:18:33.135 102 15685.99 518.33 56992.92 88888.00 2003-04-12 16:18:34.135 102 15686.25 517.83 56992.92 88888.00 2003-04-12 16:18:35.135 102 15686.12 518.82 56993.17 88888.00 2003-04-12 16:18:36.135 102 15685.86 518.70 56992.31 88888.00 2003-04-12 16:18:37.135 102 15685.86 518.45 56993.04 88888.00 2003-04-12 16:18:38.135 102 15686.64 518.45 56992.43 88888.00 2003-04-12 16:18:39.135 102 15686.25 518.45 56992.68 88888.00 2003-04-12 16:18:40.135 102 15685.99 518.20 56993.04 88888.00 2003-04-12 16:18:41.135 102 15686.38 517.96 56993.04 88888.00 2003-04-12 16:18:42.135 102 15686.38 518.82 56992.80 88888.00 2003-04-12 16:18:43.135 102 15686.25 518.20 56993.29 88888.00 2003-04-12 16:18:44.135 102 15685.99 518.82 56992.68 88888.00 2003-04-12 16:18:45.135 102 15686.12 518.33 56992.92 88888.00 2003-04-12 16:18:46.135 102 15686.51 518.08 56993.04 88888.00 2003-04-12 16:18:47.135 102 15686.77 518.08 56992.55 88888.00 2003-04-12 16:18:48.135 102 15686.64 518.20 56993.41 88888.00 2003-04-12 16:18:49.135 102 15686.12 518.20 56993.04 88888.00 2003-04-12 16:18:50.135 102 15686.64 518.20 56992.92 88888.00 2003-04-12 16:18:51.135 102 15685.86 517.71 56993.04 88888.00 2003-04-12 16:18:52.135 102 15686.25 517.21 56992.68 88888.00 2003-04-12 16:18:53.135 102 15686.90 518.08 56992.92 88888.00 2003-04-12 16:18:54.135 102 15687.29 518.20 56992.68 88888.00 2003-04-12 16:18:55.135 102 15686.64 517.71 56993.29 88888.00 2003-04-12 16:18:56.135 102 15687.29 518.20 56993.29 88888.00 2003-04-12 16:18:57.135 102 15686.51 518.70 56992.43 88888.00 2003-04-12 16:18:58.135 102 15685.86 517.71 56992.92 88888.00 2003-04-12 16:18:59.135 102 15686.64 518.08 56993.29 88888.00 2003-04-12 16:19:00.135 102 15686.64 517.96 56992.92 88888.00 2003-04-12 16:19:01.135 102 15686.51 517.96 56993.04 88888.00 2003-04-12 16:19:02.135 102 15686.90 518.20 56992.80 88888.00 2003-04-12 16:19:03.135 102 15686.12 518.82 56993.04 88888.00 2003-04-12 16:19:04.135 102 15686.77 517.96 56992.43 88888.00 2003-04-12 16:19:05.135 102 15686.77 518.58 56993.29 88888.00 2003-04-12 16:19:06.135 102 15686.90 518.08 56993.41 88888.00 2003-04-12 16:19:07.135 102 15686.51 517.83 56992.92 88888.00 2003-04-12 16:19:08.135 102 15686.64 518.58 56992.92 88888.00 2003-04-12 16:19:09.135 102 15687.16 518.08 56993.29 88888.00 2003-04-12 16:19:10.135 102 15686.51 517.59 56992.19 88888.00 2003-04-12 16:19:11.135 102 15686.64 518.45 56992.68 88888.00 2003-04-12 16:19:12.135 102 15686.77 517.71 56992.80 88888.00 2003-04-12 16:19:13.135 102 15686.38 517.96 56993.04 88888.00 2003-04-12 16:19:14.135 102 15687.16 517.96 56993.04 88888.00 2003-04-12 16:19:15.135 102 15687.03 518.33 56992.92 88888.00 2003-04-12 16:19:16.135 102 15687.42 518.95 56993.17 88888.00 2003-04-12 16:19:17.135 102 15686.51 518.20 56993.17 88888.00 2003-04-12 16:19:18.135 102 15686.90 518.33 56993.17 88888.00 2003-04-12 16:19:19.135 102 15686.51 517.46 56993.66 88888.00 2003-04-12 16:19:20.135 102 15687.29 517.59 56993.54 88888.00 2003-04-12 16:19:21.135 102 15686.90 517.59 56993.54 88888.00 2003-04-12 16:19:22.135 102 15686.25 517.83 56993.29 88888.00 2003-04-12 16:19:23.135 102 15687.16 517.46 56993.78 88888.00 2003-04-12 16:19:24.135 102 15686.51 517.83 56993.17 88888.00 2003-04-12 16:19:25.135 102 15686.51 518.20 56993.66 88888.00 2003-04-12 16:19:26.135 102 15686.90 517.83 56992.80 88888.00 2003-04-12 16:19:27.135 102 15687.29 518.45 56992.80 88888.00 2003-04-12 16:19:28.135 102 15687.68 517.71 56993.41 88888.00 2003-04-12 16:19:29.135 102 15687.16 517.46 56993.17 88888.00 2003-04-12 16:19:30.135 102 15686.51 517.34 56994.14 88888.00 2003-04-12 16:19:31.135 102 15686.90 517.83 56994.02 88888.00 2003-04-12 16:19:32.135 102 15686.25 518.33 56993.29 88888.00 2003-04-12 16:19:33.135 102 15686.90 517.59 56993.17 88888.00 2003-04-12 16:19:34.135 102 15686.77 518.08 56992.80 88888.00 2003-04-12 16:19:35.135 102 15686.90 518.08 56993.41 88888.00 2003-04-12 16:19:36.135 102 15686.90 518.33 56993.17 88888.00 2003-04-12 16:19:37.135 102 15686.51 518.33 56993.29 88888.00 2003-04-12 16:19:38.135 102 15687.16 517.46 56992.92 88888.00 2003-04-12 16:19:39.135 102 15687.16 517.09 56993.29 88888.00 2003-04-12 16:19:40.135 102 15686.90 518.08 56993.29 88888.00 2003-04-12 16:19:41.135 102 15687.55 517.46 56993.04 88888.00 2003-04-12 16:19:42.135 102 15687.16 517.34 56993.29 88888.00 2003-04-12 16:19:43.135 102 15687.42 517.46 56992.80 88888.00 2003-04-12 16:19:44.135 102 15687.68 517.09 56993.41 88888.00 2003-04-12 16:19:45.135 102 15686.77 516.97 56993.04 88888.00 2003-04-12 16:19:46.135 102 15687.81 517.46 56993.29 88888.00 2003-04-12 16:19:47.135 102 15687.29 516.97 56993.04 88888.00 2003-04-12 16:19:48.135 102 15687.68 517.09 56992.92 88888.00 2003-04-12 16:19:49.135 102 15687.81 517.09 56993.17 88888.00 2003-04-12 16:19:50.135 102 15687.81 517.59 56993.04 88888.00 2003-04-12 16:19:51.135 102 15687.81 517.34 56993.17 88888.00 2003-04-12 16:19:52.135 102 15687.55 517.59 56993.66 88888.00 2003-04-12 16:19:53.135 102 15688.72 517.59 56993.04 88888.00 2003-04-12 16:19:54.135 102 15687.42 517.21 56993.54 88888.00 2003-04-12 16:19:55.135 102 15687.29 517.21 56993.54 88888.00 2003-04-12 16:19:56.135 102 15687.81 517.59 56993.66 88888.00 2003-04-12 16:19:57.135 102 15688.07 517.09 56993.29 88888.00 2003-04-12 16:19:58.135 102 15688.59 517.46 56993.29 88888.00 2003-04-12 16:19:59.135 102 15687.42 517.34 56992.92 88888.00 2003-04-12 16:20:00.135 102 15688.20 517.59 56993.54 88888.00 2003-04-12 16:20:01.135 102 15688.33 517.21 56993.90 88888.00 2003-04-12 16:20:02.135 102 15687.94 517.34 56993.90 88888.00 2003-04-12 16:20:03.135 102 15688.07 517.71 56993.04 88888.00 2003-04-12 16:20:04.135 102 15687.81 517.21 56993.17 88888.00 2003-04-12 16:20:05.135 102 15687.94 517.83 56993.90 88888.00 2003-04-12 16:20:06.135 102 15687.94 517.09 56993.29 88888.00 2003-04-12 16:20:07.135 102 15687.94 517.21 56993.17 88888.00 2003-04-12 16:20:08.135 102 15687.94 517.09 56992.68 88888.00 2003-04-12 16:20:09.135 102 15687.94 517.46 56993.41 88888.00 2003-04-12 16:20:10.135 102 15687.81 516.84 56993.66 88888.00 2003-04-12 16:20:11.135 102 15688.33 517.96 56993.54 88888.00 2003-04-12 16:20:12.135 102 15687.81 517.34 56994.27 88888.00 2003-04-12 16:20:13.135 102 15687.68 517.71 56993.54 88888.00 2003-04-12 16:20:14.135 102 15687.16 516.97 56993.41 88888.00 2003-04-12 16:20:15.135 102 15687.68 517.46 56993.78 88888.00 2003-04-12 16:20:16.135 102 15687.68 517.71 56993.41 88888.00 2003-04-12 16:20:17.135 102 15687.55 516.97 56993.29 88888.00 2003-04-12 16:20:18.135 102 15687.03 516.97 56993.54 88888.00 2003-04-12 16:20:19.135 102 15687.03 517.34 56993.66 88888.00 2003-04-12 16:20:20.135 102 15687.29 517.71 56993.54 88888.00 2003-04-12 16:20:21.135 102 15686.77 517.59 56993.29 88888.00 2003-04-12 16:20:22.135 102 15687.16 517.21 56993.78 88888.00 2003-04-12 16:20:23.135 102 15687.55 517.59 56993.29 88888.00 2003-04-12 16:20:24.135 102 15686.90 516.72 56993.29 88888.00 2003-04-12 16:20:25.135 102 15687.16 517.71 56993.66 88888.00 2003-04-12 16:20:26.135 102 15687.29 517.46 56993.17 88888.00 2003-04-12 16:20:27.135 102 15687.16 517.21 56993.41 88888.00 2003-04-12 16:20:28.135 102 15686.77 517.59 56993.29 88888.00 2003-04-12 16:20:29.135 102 15686.64 517.34 56993.17 88888.00 2003-04-12 16:20:30.135 102 15686.90 517.34 56992.92 88888.00 2003-04-12 16:20:31.135 102 15686.77 516.97 56993.29 88888.00 2003-04-12 16:20:32.135 102 15686.64 517.34 56993.04 88888.00 2003-04-12 16:20:33.135 102 15686.90 517.46 56992.80 88888.00 2003-04-12 16:20:34.135 102 15686.90 517.34 56992.92 88888.00 2003-04-12 16:20:35.135 102 15687.29 516.97 56992.68 88888.00 2003-04-12 16:20:36.135 102 15685.99 516.97 56992.92 88888.00 2003-04-12 16:20:37.135 102 15685.99 516.84 56992.92 88888.00 2003-04-12 16:20:38.135 102 15686.64 517.71 56992.92 88888.00 2003-04-12 16:20:39.135 102 15686.90 517.21 56992.92 88888.00 2003-04-12 16:20:40.135 102 15685.86 516.59 56992.80 88888.00 2003-04-12 16:20:41.135 102 15686.64 517.59 56993.54 88888.00 2003-04-12 16:20:42.135 102 15686.90 517.09 56993.04 88888.00 2003-04-12 16:20:43.135 102 15686.38 517.21 56993.41 88888.00 2003-04-12 16:20:44.135 102 15686.12 517.21 56993.90 88888.00 2003-04-12 16:20:45.135 102 15685.99 516.84 56993.29 88888.00 2003-04-12 16:20:46.135 102 15686.77 517.09 56992.92 88888.00 2003-04-12 16:20:47.135 102 15686.64 516.84 56992.68 88888.00 2003-04-12 16:20:48.135 102 15685.73 517.46 56993.17 88888.00 2003-04-12 16:20:49.135 102 15685.86 517.21 56993.41 88888.00 2003-04-12 16:20:50.135 102 15685.60 517.71 56992.80 88888.00 2003-04-12 16:20:51.135 102 15685.99 517.34 56993.04 88888.00 2003-04-12 16:20:52.135 102 15685.47 517.71 56993.41 88888.00 2003-04-12 16:20:53.135 102 15685.73 517.83 56993.04 88888.00 2003-04-12 16:20:54.135 102 15685.60 517.21 56992.92 88888.00 2003-04-12 16:20:55.135 102 15685.21 517.71 56992.80 88888.00 2003-04-12 16:20:56.135 102 15685.21 517.59 56993.29 88888.00 2003-04-12 16:20:57.135 102 15685.60 518.45 56992.80 88888.00 2003-04-12 16:20:58.135 102 15684.82 517.59 56992.80 88888.00 2003-04-12 16:20:59.135 102 15684.82 517.96 56992.31 88888.00 2003-04-12 16:21:00.135 102 15684.56 517.83 56992.43 88888.00 2003-04-12 16:21:01.135 102 15685.34 518.33 56992.43 88888.00 2003-04-12 16:21:02.135 102 15685.08 518.33 56992.55 88888.00 2003-04-12 16:21:03.135 102 15684.69 518.20 56992.68 88888.00 2003-04-12 16:21:04.135 102 15684.30 517.71 56992.55 88888.00 2003-04-12 16:21:05.135 102 15684.56 518.08 56992.80 88888.00 2003-04-12 16:21:06.135 102 15684.17 517.96 56992.31 88888.00 2003-04-12 16:21:07.135 102 15684.56 517.83 56992.80 88888.00 2003-04-12 16:21:08.135 102 15684.43 517.34 56992.68 88888.00 2003-04-12 16:21:09.135 102 15685.08 518.58 56992.19 88888.00 2003-04-12 16:21:10.135 102 15684.30 518.45 56992.68 88888.00 2003-04-12 16:21:11.135 102 15684.82 518.45 56992.92 88888.00 2003-04-12 16:21:12.135 102 15684.82 518.08 56992.55 88888.00 2003-04-12 16:21:13.135 102 15685.21 518.70 56992.68 88888.00 2003-04-12 16:21:14.135 102 15684.69 517.96 56991.82 88888.00 2003-04-12 16:21:15.135 102 15684.95 518.08 56992.68 88888.00 2003-04-12 16:21:16.135 102 15685.21 517.83 56992.80 88888.00 2003-04-12 16:21:17.135 102 15685.73 518.82 56992.31 88888.00 2003-04-12 16:21:18.135 102 15685.21 518.58 56991.70 88888.00 2003-04-12 16:21:19.135 102 15685.86 518.20 56992.80 88888.00 2003-04-12 16:21:20.135 102 15685.73 519.20 56992.55 88888.00 2003-04-12 16:21:21.135 102 15685.73 519.07 56992.07 88888.00 2003-04-12 16:21:22.135 102 15685.73 518.45 56991.95 88888.00 2003-04-12 16:21:23.135 102 15685.47 518.95 56991.95 88888.00 2003-04-12 16:21:24.135 102 15685.73 518.82 56992.07 88888.00 2003-04-12 16:21:25.135 102 15685.60 518.95 56991.95 88888.00 2003-04-12 16:21:26.135 102 15686.64 518.95 56993.04 88888.00 2003-04-12 16:21:27.135 102 15685.86 518.70 56992.92 88888.00 2003-04-12 16:21:28.135 102 15686.51 519.44 56992.92 88888.00 2003-04-12 16:21:29.135 102 15686.51 518.33 56992.68 88888.00 2003-04-12 16:21:30.135 102 15686.64 518.82 56992.92 88888.00 2003-04-12 16:21:31.135 102 15686.38 519.07 56992.68 88888.00 2003-04-12 16:21:32.135 102 15686.25 518.70 56992.80 88888.00 2003-04-12 16:21:33.135 102 15687.16 518.82 56993.29 88888.00 2003-04-12 16:21:34.135 102 15686.90 519.32 56992.80 88888.00 2003-04-12 16:21:35.135 102 15686.25 518.20 56993.17 88888.00 2003-04-12 16:21:36.135 102 15687.55 518.70 56993.04 88888.00 2003-04-12 16:21:37.135 102 15687.42 519.32 56993.04 88888.00 2003-04-12 16:21:38.135 102 15687.55 518.70 56993.04 88888.00 2003-04-12 16:21:39.135 102 15687.68 518.45 56993.29 88888.00 2003-04-12 16:21:40.135 102 15687.81 518.45 56992.92 88888.00 2003-04-12 16:21:41.135 102 15688.07 518.45 56993.29 88888.00 2003-04-12 16:21:42.135 102 15688.07 518.58 56993.17 88888.00 2003-04-12 16:21:43.135 102 15688.07 518.70 56993.29 88888.00 2003-04-12 16:21:44.135 102 15688.20 518.45 56993.29 88888.00 2003-04-12 16:21:45.135 102 15688.85 518.20 56993.04 88888.00 2003-04-12 16:21:46.135 102 15688.59 518.58 56993.90 88888.00 2003-04-12 16:21:47.135 102 15688.07 518.58 56993.04 88888.00 2003-04-12 16:21:48.135 102 15688.72 518.45 56993.17 88888.00 2003-04-12 16:21:49.135 102 15688.85 518.08 56993.54 88888.00 2003-04-12 16:21:50.135 102 15688.72 517.96 56993.66 88888.00 2003-04-12 16:21:51.135 102 15688.72 518.45 56993.41 88888.00 2003-04-12 16:21:52.135 102 15688.59 517.96 56993.41 88888.00 2003-04-12 16:21:53.135 102 15688.59 517.96 56993.29 88888.00 2003-04-12 16:21:54.135 102 15688.59 518.08 56993.78 88888.00 2003-04-12 16:21:55.135 102 15688.20 517.59 56994.27 88888.00 2003-04-12 16:21:56.135 102 15688.98 517.83 56994.02 88888.00 2003-04-12 16:21:57.135 102 15689.11 517.46 56993.66 88888.00 2003-04-12 16:21:58.135 102 15688.20 517.09 56993.54 88888.00 2003-04-12 16:21:59.135 102 15687.68 517.09 56993.29 88888.00 2003-04-12 16:22:00.135 102 15688.98 516.72 56994.14 88888.00 2003-04-12 16:22:01.135 102 15688.59 516.59 56993.78 88888.00 2003-04-12 16:22:02.135 102 15688.20 517.59 56994.02 88888.00 2003-04-12 16:22:03.135 102 15687.81 516.84 56993.78 88888.00 2003-04-12 16:22:04.135 102 15687.94 516.72 56993.54 88888.00 2003-04-12 16:22:05.135 102 15687.68 517.46 56994.14 88888.00 2003-04-12 16:22:06.135 102 15687.81 516.84 56993.41 88888.00 2003-04-12 16:22:07.135 102 15687.29 516.35 56994.14 88888.00 2003-04-12 16:22:08.135 102 15687.68 516.35 56994.14 88888.00 2003-04-12 16:22:09.135 102 15686.64 516.35 56993.66 88888.00 2003-04-12 16:22:10.135 102 15687.29 516.47 56993.90 88888.00 2003-04-12 16:22:11.135 102 15687.42 515.97 56993.29 88888.00 2003-04-12 16:22:12.135 102 15686.51 515.60 56993.54 88888.00 2003-04-12 16:22:13.135 102 15686.51 516.47 56992.92 88888.00 2003-04-12 16:22:14.135 102 15686.38 515.48 56993.04 88888.00 2003-04-12 16:22:15.135 102 15686.12 516.22 56993.29 88888.00 2003-04-12 16:22:16.135 102 15686.64 516.35 56994.27 88888.00 2003-04-12 16:22:17.135 102 15686.38 515.85 56993.17 88888.00 2003-04-12 16:22:18.135 102 15685.47 515.60 56993.54 88888.00 2003-04-12 16:22:19.135 102 15685.99 516.35 56993.29 88888.00 2003-04-12 16:22:20.135 102 15685.21 515.97 56993.17 88888.00 2003-04-12 16:22:21.135 102 15684.69 515.97 56993.54 88888.00 2003-04-12 16:22:22.135 102 15684.56 515.73 56993.04 88888.00 2003-04-12 16:22:23.135 102 15684.69 515.11 56993.29 88888.00 2003-04-12 16:22:24.135 102 15684.17 515.60 56993.17 88888.00 2003-04-12 16:22:25.135 102 15684.04 515.23 56992.80 88888.00 2003-04-12 16:22:26.135 102 15684.30 516.47 56992.68 88888.00 2003-04-12 16:22:27.135 102 15684.30 516.10 56992.80 88888.00 2003-04-12 16:22:28.135 102 15683.39 515.97 56992.68 88888.00 2003-04-12 16:22:29.135 102 15683.53 515.48 56992.31 88888.00 2003-04-12 16:22:30.135 102 15684.17 515.97 56992.07 88888.00 2003-04-12 16:22:31.135 102 15683.39 516.10 56992.19 88888.00 2003-04-12 16:22:32.135 102 15683.53 515.85 56992.07 88888.00 2003-04-12 16:22:33.135 102 15683.53 515.73 56992.31 88888.00 2003-04-12 16:22:34.135 102 15683.53 516.10 56992.07 88888.00 2003-04-12 16:22:35.135 102 15683.92 516.10 56992.19 88888.00 2003-04-12 16:22:36.135 102 15682.49 517.21 56992.19 88888.00 2003-04-12 16:22:37.135 102 15683.00 516.35 56992.31 88888.00 2003-04-12 16:22:38.135 102 15683.53 516.47 56991.95 88888.00 2003-04-12 16:22:39.135 102 15684.43 516.97 56991.82 88888.00 2003-04-12 16:22:40.135 102 15683.53 516.10 56991.58 88888.00 2003-04-12 16:22:41.135 102 15683.39 516.59 56992.31 88888.00 2003-04-12 16:22:42.135 102 15683.00 516.59 56991.45 88888.00 2003-04-12 16:22:43.135 102 15683.92 516.97 56992.07 88888.00 2003-04-12 16:22:44.135 102 15682.49 516.35 56991.95 88888.00 2003-04-12 16:22:45.135 102 15683.79 516.10 56992.31 88888.00 2003-04-12 16:22:46.135 102 15683.53 516.59 56992.19 88888.00 2003-04-12 16:22:47.135 102 15683.92 516.59 56992.55 88888.00 2003-04-12 16:22:48.135 102 15683.00 516.59 56991.82 88888.00 2003-04-12 16:22:49.135 102 15682.88 517.34 56992.43 88888.00 2003-04-12 16:22:50.135 102 15683.79 517.21 56992.31 88888.00 2003-04-12 16:22:51.135 102 15683.66 516.59 56991.95 88888.00 2003-04-12 16:22:52.135 102 15684.04 517.59 56992.68 88888.00 2003-04-12 16:22:53.135 102 15683.79 516.84 56991.95 88888.00 2003-04-12 16:22:54.135 102 15683.26 516.84 56991.95 88888.00 2003-04-12 16:22:55.135 102 15684.56 517.34 56991.95 88888.00 2003-04-12 16:22:56.135 102 15683.53 517.46 56992.43 88888.00 2003-04-12 16:22:57.135 102 15683.26 517.96 56992.43 88888.00 2003-04-12 16:22:58.135 102 15684.69 516.47 56992.19 88888.00 2003-04-12 16:22:59.135 102 15683.66 517.83 56991.82 88888.00 2003-04-12 16:23:00.135 102 15684.17 517.46 56992.19 88888.00 2003-04-12 16:23:01.135 102 15683.79 517.34 56991.95 88888.00 2003-04-12 16:23:02.135 102 15684.17 517.46 56991.95 88888.00 2003-04-12 16:23:03.135 102 15684.30 517.59 56992.07 88888.00 2003-04-12 16:23:04.135 102 15684.04 518.45 56991.82 88888.00 2003-04-12 16:23:05.135 102 15684.43 517.59 56991.70 88888.00 2003-04-12 16:23:06.135 102 15684.82 518.33 56992.07 88888.00 2003-04-12 16:23:07.135 102 15684.56 518.20 56992.19 88888.00 2003-04-12 16:23:08.135 102 15684.82 517.96 56991.70 88888.00 2003-04-12 16:23:09.135 102 15684.82 517.96 56991.58 88888.00 2003-04-12 16:23:10.135 102 15685.73 517.83 56992.43 88888.00 2003-04-12 16:23:11.135 102 15685.47 519.20 56991.95 88888.00 2003-04-12 16:23:12.135 102 15685.34 517.71 56992.31 88888.00 2003-04-12 16:23:13.135 102 15685.47 518.33 56992.55 88888.00 2003-04-12 16:23:14.135 102 15685.47 518.82 56992.68 88888.00 2003-04-12 16:23:15.135 102 15685.99 518.58 56992.19 88888.00 2003-04-12 16:23:16.135 102 15685.73 518.95 56992.31 88888.00 2003-04-12 16:23:17.135 102 15686.25 517.71 56992.43 88888.00 2003-04-12 16:23:18.135 102 15686.64 518.45 56992.43 88888.00 2003-04-12 16:23:19.135 102 15686.25 518.70 56992.68 88888.00 2003-04-12 16:23:20.135 102 15686.64 518.58 56992.07 88888.00 2003-04-12 16:23:21.135 102 15686.77 518.45 56993.17 88888.00 2003-04-12 16:23:22.135 102 15687.29 519.07 56992.68 88888.00 2003-04-12 16:23:23.135 102 15686.90 518.45 56992.80 88888.00 2003-04-12 16:23:24.135 102 15686.90 518.58 56992.68 88888.00 2003-04-12 16:23:25.135 102 15687.81 518.33 56992.43 88888.00 2003-04-12 16:23:26.135 102 15687.42 519.07 56992.31 88888.00 2003-04-12 16:23:27.135 102 15687.94 518.82 56993.04 88888.00 2003-04-12 16:23:28.135 102 15687.94 518.82 56993.17 88888.00 2003-04-12 16:23:29.135 102 15687.29 518.58 56993.29 88888.00 2003-04-12 16:23:30.135 102 15688.07 518.58 56992.80 88888.00 2003-04-12 16:23:31.135 102 15687.42 518.70 56993.04 88888.00 2003-04-12 16:23:32.135 102 15687.81 518.82 56993.54 88888.00 2003-04-12 16:23:33.135 102 15688.07 518.70 56993.41 88888.00 2003-04-12 16:23:34.135 102 15688.46 518.82 56993.04 88888.00 2003-04-12 16:23:35.135 102 15688.46 518.82 56993.41 88888.00 2003-04-12 16:23:36.135 102 15688.33 518.45 56993.41 88888.00 2003-04-12 16:23:37.135 102 15688.20 518.45 56993.29 88888.00 2003-04-12 16:23:38.135 102 15688.20 518.82 56993.54 88888.00 2003-04-12 16:23:39.135 102 15688.07 518.33 56993.17 88888.00 2003-04-12 16:23:40.135 102 15688.98 518.70 56994.14 88888.00 2003-04-12 16:23:41.135 102 15688.85 518.70 56993.66 88888.00 2003-04-12 16:23:42.135 102 15689.11 518.70 56993.54 88888.00 2003-04-12 16:23:43.135 102 15689.24 518.70 56992.92 88888.00 2003-04-12 16:23:44.135 102 15688.72 518.70 56993.78 88888.00 2003-04-12 16:23:45.135 102 15688.46 518.58 56994.02 88888.00 2003-04-12 16:23:46.135 102 15689.37 518.33 56993.90 88888.00 2003-04-12 16:23:47.135 102 15688.33 518.95 56993.78 88888.00 2003-04-12 16:23:48.135 102 15689.24 518.45 56993.66 88888.00 2003-04-12 16:23:49.135 102 15689.24 517.96 56993.66 88888.00 2003-04-12 16:23:50.135 102 15689.37 518.33 56993.54 88888.00 2003-04-12 16:23:51.135 102 15689.50 518.33 56994.14 88888.00 2003-04-12 16:23:52.135 102 15689.24 517.83 56994.27 88888.00 2003-04-12 16:23:53.135 102 15688.98 518.45 56994.27 88888.00 2003-04-12 16:23:54.135 102 15689.76 517.96 56994.14 88888.00 2003-04-12 16:23:55.135 102 15689.76 518.70 56993.41 88888.00 2003-04-12 16:23:56.135 102 15689.37 518.95 56993.90 88888.00 2003-04-12 16:23:57.135 102 15689.37 517.71 56993.78 88888.00 2003-04-12 16:23:58.135 102 15689.63 517.96 56993.90 88888.00 2003-04-12 16:23:59.135 102 15689.76 518.08 56994.27 88888.00 2003-04-12 16:24:00.135 102 15690.41 518.45 56993.41 88888.00 2003-04-12 16:24:01.135 102 15690.54 518.08 56994.14 88888.00 2003-04-12 16:24:02.135 102 15690.41 518.33 56993.90 88888.00 2003-04-12 16:24:03.135 102 15690.41 518.20 56994.27 88888.00 2003-04-12 16:24:04.135 102 15691.32 517.83 56994.51 88888.00 2003-04-12 16:24:05.135 102 15691.32 518.08 56994.39 88888.00 2003-04-12 16:24:06.135 102 15690.80 516.97 56994.51 88888.00 2003-04-12 16:24:07.135 102 15690.93 517.59 56994.76 88888.00 2003-04-12 16:24:08.135 102 15691.32 517.21 56993.90 88888.00 2003-04-12 16:24:09.135 102 15690.93 517.34 56994.63 88888.00 2003-04-12 16:24:10.135 102 15690.28 517.96 56994.14 88888.00 2003-04-12 16:24:11.135 102 15691.45 517.21 56994.63 88888.00 2003-04-12 16:24:12.135 102 15690.54 517.34 56994.63 88888.00 2003-04-12 16:24:13.135 102 15691.19 517.59 56994.39 88888.00 2003-04-12 16:24:14.135 102 15690.80 517.34 56995.12 88888.00 2003-04-12 16:24:15.135 102 15691.19 517.21 56995.00 88888.00 2003-04-12 16:24:16.135 102 15690.80 516.59 56994.76 88888.00 2003-04-12 16:24:17.135 102 15690.80 516.47 56994.63 88888.00 2003-04-12 16:24:18.135 102 15690.93 516.59 56994.63 88888.00 2003-04-12 16:24:19.135 102 15691.45 516.10 56994.76 88888.00 2003-04-12 16:24:20.135 102 15690.67 516.72 56995.25 88888.00 2003-04-12 16:24:21.135 102 15689.89 516.47 56995.98 88888.00 2003-04-12 16:24:22.135 102 15690.54 515.85 56994.88 88888.00 2003-04-12 16:24:23.135 102 15690.93 516.22 56994.14 88888.00 2003-04-12 16:24:24.135 102 15690.80 517.21 56994.88 88888.00 2003-04-12 16:24:25.135 102 15690.54 516.22 56995.25 88888.00 2003-04-12 16:24:26.135 102 15690.28 516.22 56994.63 88888.00 2003-04-12 16:24:27.135 102 15690.93 516.35 56994.63 88888.00 2003-04-12 16:24:28.135 102 15690.67 516.35 56994.88 88888.00 2003-04-12 16:24:29.135 102 15690.41 516.22 56994.76 88888.00 2003-04-12 16:24:30.135 102 15690.02 516.72 56994.88 88888.00 2003-04-12 16:24:31.135 102 15690.67 516.72 56994.51 88888.00 2003-04-12 16:24:32.135 102 15690.15 516.35 56995.12 88888.00 2003-04-12 16:24:33.135 102 15690.28 516.97 56993.90 88888.00 2003-04-12 16:24:34.135 102 15689.50 516.10 56994.88 88888.00 2003-04-12 16:24:35.135 102 15689.89 516.10 56994.76 88888.00 2003-04-12 16:24:36.135 102 15689.63 516.22 56995.00 88888.00 2003-04-12 16:24:37.135 102 15689.63 516.47 56994.27 88888.00 2003-04-12 16:24:38.135 102 15689.11 516.59 56994.63 88888.00 2003-04-12 16:24:39.135 102 15690.15 516.35 56994.76 88888.00 2003-04-12 16:24:40.135 102 15690.28 516.35 56994.88 88888.00 2003-04-12 16:24:41.135 102 15689.63 516.10 56995.25 88888.00 2003-04-12 16:24:42.135 102 15689.76 516.35 56994.76 88888.00 2003-04-12 16:24:43.135 102 15689.50 515.85 56994.88 88888.00 2003-04-12 16:24:44.135 102 15689.50 515.97 56994.39 88888.00 2003-04-12 16:24:45.135 102 15689.24 516.35 56994.51 88888.00 2003-04-12 16:24:46.135 102 15690.15 515.73 56994.63 88888.00 2003-04-12 16:24:47.135 102 15689.37 515.85 56994.27 88888.00 2003-04-12 16:24:48.135 102 15689.63 515.85 56994.02 88888.00 2003-04-12 16:24:49.135 102 15689.37 516.10 56994.39 88888.00 2003-04-12 16:24:50.135 102 15689.76 515.73 56994.51 88888.00 2003-04-12 16:24:51.135 102 15688.98 515.97 56994.76 88888.00 2003-04-12 16:24:52.135 102 15688.98 515.48 56994.51 88888.00 2003-04-12 16:24:53.135 102 15689.76 516.72 56994.63 88888.00 2003-04-12 16:24:54.135 102 15689.63 515.48 56994.27 88888.00 2003-04-12 16:24:55.135 102 15690.02 515.85 56994.51 88888.00 2003-04-12 16:24:56.135 102 15689.63 516.35 56994.27 88888.00 2003-04-12 16:24:57.135 102 15689.11 516.22 56994.88 88888.00 2003-04-12 16:24:58.135 102 15689.24 516.97 56994.88 88888.00 2003-04-12 16:24:59.135 102 15688.72 515.60 56994.02 88888.00 2003-04-12 16:25:00.135 102 15689.37 515.85 56995.37 88888.00 2003-04-12 16:25:01.135 102 15689.11 516.22 56994.76 88888.00 2003-04-12 16:25:02.135 102 15688.72 516.10 56994.76 88888.00 2003-04-12 16:25:03.135 102 15689.24 516.35 56994.63 88888.00 2003-04-12 16:25:04.135 102 15688.72 516.35 56993.66 88888.00 2003-04-12 16:25:05.135 102 15688.98 516.10 56994.27 88888.00 2003-04-12 16:25:06.135 102 15688.72 516.10 56994.63 88888.00 2003-04-12 16:25:07.135 102 15688.33 515.73 56994.27 88888.00 2003-04-12 16:25:08.135 102 15688.98 516.84 56994.02 88888.00 2003-04-12 16:25:09.135 102 15688.33 516.10 56994.27 88888.00 2003-04-12 16:25:10.135 102 15688.72 516.10 56994.63 88888.00 2003-04-12 16:25:11.135 102 15688.20 516.22 56994.39 88888.00 2003-04-12 16:25:12.135 102 15688.46 516.72 56994.39 88888.00 2003-04-12 16:25:13.135 102 15688.33 516.59 56994.02 88888.00 2003-04-12 16:25:14.135 102 15688.33 516.35 56994.39 88888.00 2003-04-12 16:25:15.135 102 15687.81 516.72 56994.27 88888.00 2003-04-12 16:25:16.135 102 15688.59 515.48 56994.27 88888.00 2003-04-12 16:25:17.135 102 15687.68 516.35 56994.51 88888.00 2003-04-12 16:25:18.135 102 15688.07 516.59 56994.51 88888.00 2003-04-12 16:25:19.135 102 15687.94 516.84 56994.39 88888.00 2003-04-12 16:25:20.135 102 15688.07 516.59 56994.14 88888.00 2003-04-12 16:25:21.135 102 15688.20 516.97 56994.51 88888.00 2003-04-12 16:25:22.135 102 15687.94 516.59 56994.76 88888.00 2003-04-12 16:25:23.135 102 15687.94 517.21 56993.78 88888.00 2003-04-12 16:25:24.135 102 15687.68 516.72 56994.63 88888.00 2003-04-12 16:25:25.135 102 15688.07 516.35 56994.27 88888.00 2003-04-12 16:25:26.135 102 15688.07 516.84 56994.02 88888.00 2003-04-12 16:25:27.135 102 15687.68 517.09 56994.39 88888.00 2003-04-12 16:25:28.135 102 15688.07 516.35 56994.27 88888.00 2003-04-12 16:25:29.135 102 15688.07 516.22 56994.63 88888.00 2003-04-12 16:25:30.135 102 15687.29 516.10 56994.02 88888.00 2003-04-12 16:25:31.135 102 15687.29 515.85 56993.66 88888.00 2003-04-12 16:25:32.135 102 15687.42 516.72 56994.27 88888.00 2003-04-12 16:25:33.135 102 15687.42 516.72 56993.54 88888.00 2003-04-12 16:25:34.135 102 15688.33 516.22 56994.63 88888.00 2003-04-12 16:25:35.135 102 15687.81 516.72 56994.39 88888.00 2003-04-12 16:25:36.135 102 15687.42 516.47 56994.02 88888.00 2003-04-12 16:25:37.135 102 15687.29 516.84 56993.66 88888.00 2003-04-12 16:25:38.135 102 15687.81 516.72 56994.14 88888.00 2003-04-12 16:25:39.135 102 15687.42 517.34 56994.39 88888.00 2003-04-12 16:25:40.135 102 15687.55 516.47 56994.14 88888.00 2003-04-12 16:25:41.135 102 15687.42 516.97 56994.14 88888.00 2003-04-12 16:25:42.135 102 15687.81 516.22 56994.02 88888.00 2003-04-12 16:25:43.135 102 15687.29 516.72 56993.66 88888.00 2003-04-12 16:25:44.135 102 15687.68 516.72 56993.90 88888.00 2003-04-12 16:25:45.135 102 15687.16 516.59 56993.90 88888.00 2003-04-12 16:25:46.135 102 15687.16 517.34 56994.27 88888.00 2003-04-12 16:25:47.135 102 15687.68 516.59 56993.90 88888.00 2003-04-12 16:25:48.135 102 15688.46 516.72 56993.66 88888.00 2003-04-12 16:25:49.135 102 15687.55 516.97 56994.14 88888.00 2003-04-12 16:25:50.135 102 15687.03 517.21 56994.14 88888.00 2003-04-12 16:25:51.135 102 15687.55 517.09 56994.27 88888.00 2003-04-12 16:25:52.135 102 15687.42 517.46 56994.39 88888.00 2003-04-12 16:25:53.135 102 15687.42 516.72 56994.14 88888.00 2003-04-12 16:25:54.135 102 15687.68 517.21 56994.14 88888.00 2003-04-12 16:25:55.135 102 15686.64 517.46 56993.66 88888.00 2003-04-12 16:25:56.135 102 15687.16 517.46 56994.02 88888.00 2003-04-12 16:25:57.135 102 15687.03 517.96 56993.90 88888.00 2003-04-12 16:25:58.135 102 15687.16 516.47 56993.90 88888.00 2003-04-12 16:25:59.135 102 15688.07 517.83 56993.90 88888.00 2003-04-12 16:26:00.135 102 15687.29 517.59 56993.54 88888.00 2003-04-12 16:26:01.135 102 15686.77 516.84 56994.02 88888.00 2003-04-12 16:26:02.135 102 15687.16 517.83 56994.39 88888.00 2003-04-12 16:26:03.135 102 15687.29 517.59 56993.41 88888.00 2003-04-12 16:26:04.135 102 15686.77 517.21 56994.63 88888.00 2003-04-12 16:26:05.135 102 15686.77 517.21 56993.66 88888.00 2003-04-12 16:26:06.135 102 15687.03 517.34 56994.02 88888.00 2003-04-12 16:26:07.135 102 15687.29 517.46 56993.90 88888.00 2003-04-12 16:26:08.135 102 15687.29 517.96 56994.02 88888.00 2003-04-12 16:26:09.135 102 15687.55 518.08 56994.14 88888.00 2003-04-12 16:26:10.135 102 15687.16 517.71 56993.78 88888.00 2003-04-12 16:26:11.135 102 15687.68 517.59 56993.66 88888.00 2003-04-12 16:26:12.135 102 15687.55 517.34 56994.27 88888.00 2003-04-12 16:26:13.135 102 15687.42 517.71 56994.02 88888.00 2003-04-12 16:26:14.135 102 15687.42 517.83 56994.27 88888.00 2003-04-12 16:26:15.135 102 15687.29 517.34 56993.78 88888.00 2003-04-12 16:26:16.135 102 15687.16 517.83 56993.90 88888.00 2003-04-12 16:26:17.135 102 15686.51 517.34 56993.90 88888.00 2003-04-12 16:26:18.135 102 15688.07 517.83 56994.14 88888.00 2003-04-12 16:26:19.135 102 15687.03 518.20 56993.78 88888.00 2003-04-12 16:26:20.135 102 15687.81 517.34 56993.66 88888.00 2003-04-12 16:26:21.135 102 15687.29 517.96 56993.90 88888.00 2003-04-12 16:26:22.135 102 15686.90 518.33 56994.02 88888.00 2003-04-12 16:26:23.135 102 15686.38 518.08 56994.39 88888.00 2003-04-12 16:26:24.135 102 15686.64 517.71 56994.39 88888.00 2003-04-12 16:26:25.135 102 15687.55 517.46 56993.66 88888.00 2003-04-12 16:26:26.135 102 15686.77 517.83 56993.54 88888.00 2003-04-12 16:26:27.135 102 15685.99 517.71 56994.02 88888.00 2003-04-12 16:26:28.135 102 15686.25 517.59 56994.27 88888.00 2003-04-12 16:26:29.135 102 15686.77 517.71 56993.78 88888.00 2003-04-12 16:26:30.135 102 15686.51 518.08 56993.54 88888.00 2003-04-12 16:26:31.135 102 15686.64 518.08 56994.02 88888.00 2003-04-12 16:26:32.135 102 15685.86 517.83 56993.90 88888.00 2003-04-12 16:26:33.135 102 15686.25 518.08 56993.29 88888.00 2003-04-12 16:26:34.135 102 15686.64 517.71 56993.54 88888.00 2003-04-12 16:26:35.135 102 15685.86 517.83 56993.66 88888.00 2003-04-12 16:26:36.135 102 15686.25 517.59 56993.78 88888.00 2003-04-12 16:26:37.135 102 15686.25 517.96 56993.66 88888.00 2003-04-12 16:26:38.135 102 15686.25 517.83 56993.66 88888.00 2003-04-12 16:26:39.135 102 15685.47 517.59 56993.41 88888.00 2003-04-12 16:26:40.135 102 15685.73 517.59 56993.66 88888.00 2003-04-12 16:26:41.135 102 15685.34 517.96 56993.41 88888.00 2003-04-12 16:26:42.135 102 15685.21 518.08 56993.54 88888.00 2003-04-12 16:26:43.135 102 15685.73 517.59 56993.54 88888.00 2003-04-12 16:26:44.135 102 15685.86 517.34 56993.41 88888.00 2003-04-12 16:26:45.135 102 15685.86 517.83 56993.29 88888.00 2003-04-12 16:26:46.135 102 15685.86 517.83 56993.78 88888.00 2003-04-12 16:26:47.135 102 15686.51 517.96 56994.02 88888.00 2003-04-12 16:26:48.135 102 15685.34 517.96 56993.41 88888.00 2003-04-12 16:26:49.135 102 15686.25 517.96 56993.04 88888.00 2003-04-12 16:26:50.135 102 15685.60 517.83 56993.29 88888.00 2003-04-12 16:26:51.135 102 15686.51 517.09 56992.92 88888.00 2003-04-12 16:26:52.135 102 15686.12 518.20 56993.54 88888.00 2003-04-12 16:26:53.135 102 15685.86 517.34 56993.17 88888.00 2003-04-12 16:26:54.135 102 15685.21 517.96 56993.29 88888.00 2003-04-12 16:26:55.135 102 15685.21 517.59 56993.78 88888.00 2003-04-12 16:26:56.135 102 15685.34 517.83 56993.17 88888.00 2003-04-12 16:26:57.135 102 15685.73 517.83 56993.04 88888.00 2003-04-12 16:26:58.135 102 15685.47 517.96 56993.04 88888.00 2003-04-12 16:26:59.135 102 15685.60 517.71 56994.02 88888.00 2003-04-12 16:27:00.135 102 15685.86 517.59 56993.41 88888.00 2003-04-12 16:27:01.135 102 15685.60 517.34 56993.78 88888.00 2003-04-12 16:27:02.135 102 15685.08 517.83 56993.17 88888.00 2003-04-12 16:27:03.135 102 15685.34 517.96 56993.17 88888.00 2003-04-12 16:27:04.135 102 15685.21 518.33 56993.78 88888.00 2003-04-12 16:27:05.135 102 15684.95 517.96 56993.17 88888.00 2003-04-12 16:27:06.135 102 15685.47 517.59 56992.92 88888.00 2003-04-12 16:27:07.135 102 15685.21 517.96 56993.78 88888.00 2003-04-12 16:27:08.135 102 15684.95 517.71 56993.04 88888.00 2003-04-12 16:27:09.135 102 15684.95 517.96 56993.29 88888.00 2003-04-12 16:27:10.135 102 15685.08 517.71 56993.66 88888.00 2003-04-12 16:27:11.135 102 15685.34 517.34 56993.29 88888.00 2003-04-12 16:27:12.135 102 15684.30 517.34 56994.02 88888.00 2003-04-12 16:27:13.135 102 15685.47 517.34 56993.41 88888.00 2003-04-12 16:27:14.135 102 15685.47 517.46 56993.29 88888.00 2003-04-12 16:27:15.135 102 15684.69 517.21 56993.17 88888.00 2003-04-12 16:27:16.135 102 15684.56 517.09 56993.29 88888.00 2003-04-12 16:27:17.135 102 15685.21 517.09 56993.90 88888.00 2003-04-12 16:27:18.135 102 15684.30 517.34 56993.04 88888.00 2003-04-12 16:27:19.135 102 15685.21 517.09 56993.04 88888.00 2003-04-12 16:27:20.135 102 15685.08 518.08 56993.54 88888.00 2003-04-12 16:27:21.135 102 15684.69 517.46 56993.04 88888.00 2003-04-12 16:27:22.135 102 15685.34 517.59 56992.68 88888.00 2003-04-12 16:27:23.135 102 15684.56 517.59 56993.41 88888.00 2003-04-12 16:27:24.135 102 15684.95 517.59 56993.78 88888.00 2003-04-12 16:27:25.135 102 15684.82 516.97 56992.80 88888.00 2003-04-12 16:27:26.135 102 15684.56 517.96 56993.29 88888.00 2003-04-12 16:27:27.135 102 15684.95 517.34 56993.41 88888.00 2003-04-12 16:27:28.135 102 15683.92 517.46 56993.04 88888.00 2003-04-12 16:27:29.135 102 15684.69 517.96 56993.90 88888.00 2003-04-12 16:27:30.135 102 15684.43 517.71 56993.29 88888.00 2003-04-12 16:27:31.135 102 15684.17 518.08 56994.02 88888.00 2003-04-12 16:27:32.135 102 15684.69 518.45 56993.29 88888.00 2003-04-12 16:27:33.135 102 15685.08 517.83 56993.04 88888.00 2003-04-12 16:27:34.135 102 15685.21 518.20 56993.29 88888.00 2003-04-12 16:27:35.135 102 15684.43 518.20 56993.17 88888.00 2003-04-12 16:27:36.135 102 15684.43 518.45 56993.29 88888.00 2003-04-12 16:27:37.135 102 15684.43 517.83 56993.66 88888.00 2003-04-12 16:27:38.135 102 15684.82 518.82 56993.78 88888.00 2003-04-12 16:27:39.135 102 15684.17 518.45 56993.41 88888.00 2003-04-12 16:27:40.135 102 15684.82 518.20 56992.92 88888.00 2003-04-12 16:27:41.135 102 15684.30 518.33 56993.54 88888.00 2003-04-12 16:27:42.135 102 15685.47 518.08 56992.80 88888.00 2003-04-12 16:27:43.135 102 15684.56 517.83 56993.17 88888.00 2003-04-12 16:27:44.135 102 15685.21 517.96 56992.55 88888.00 2003-04-12 16:27:45.135 102 15685.21 517.96 56993.90 88888.00 2003-04-12 16:27:46.135 102 15685.21 517.96 56993.41 88888.00 2003-04-12 16:27:47.135 102 15684.95 518.33 56993.66 88888.00 2003-04-12 16:27:48.135 102 15685.21 518.70 56992.80 88888.00 2003-04-12 16:27:49.135 102 15684.82 517.83 56993.17 88888.00 2003-04-12 16:27:50.135 102 15684.43 518.70 56992.68 88888.00 2003-04-12 16:27:51.135 102 15684.82 518.82 56993.54 88888.00 2003-04-12 16:27:52.135 102 15684.95 518.58 56993.29 88888.00 2003-04-12 16:27:53.135 102 15684.56 518.58 56993.04 88888.00 2003-04-12 16:27:54.135 102 15684.69 519.20 56993.29 88888.00 2003-04-12 16:27:55.135 102 15683.66 518.82 56993.78 88888.00 2003-04-12 16:27:56.135 102 15685.21 518.45 56993.17 88888.00 2003-04-12 16:27:57.135 102 15684.69 518.33 56992.80 88888.00 2003-04-12 16:27:58.135 102 15684.04 518.33 56993.41 88888.00 2003-04-12 16:27:59.135 102 15684.56 518.45 56993.78 88888.00 2003-04-12 16:28:00.135 102 15683.92 518.95 56993.17 88888.00 2003-04-12 16:28:01.135 102 15684.04 518.45 56993.29 88888.00 2003-04-12 16:28:02.135 102 15684.17 518.58 56993.29 88888.00 2003-04-12 16:28:03.135 102 15684.43 519.44 56993.29 88888.00 2003-04-12 16:28:04.135 102 15683.92 518.70 56993.41 88888.00 2003-04-12 16:28:05.135 102 15685.34 519.07 56992.92 88888.00 2003-04-12 16:28:06.135 102 15684.56 518.45 56993.41 88888.00 2003-04-12 16:28:07.135 102 15684.30 518.82 56992.92 88888.00 2003-04-12 16:28:08.135 102 15684.04 519.32 56992.55 88888.00 2003-04-12 16:28:09.135 102 15684.17 518.82 56993.54 88888.00 2003-04-12 16:28:10.135 102 15684.04 519.32 56992.92 88888.00 2003-04-12 16:28:11.135 102 15684.43 519.20 56992.92 88888.00 2003-04-12 16:28:12.135 102 15683.92 519.20 56993.04 88888.00 2003-04-12 16:28:13.135 102 15684.43 519.44 56993.17 88888.00 2003-04-12 16:28:14.135 102 15684.56 518.20 56993.78 88888.00 2003-04-12 16:28:15.135 102 15683.79 519.07 56993.04 88888.00 2003-04-12 16:28:16.135 102 15684.30 518.45 56992.68 88888.00 2003-04-12 16:28:17.135 102 15683.79 519.07 56993.29 88888.00 2003-04-12 16:28:18.135 102 15684.30 519.07 56992.92 88888.00 2003-04-12 16:28:19.135 102 15684.30 519.07 56992.80 88888.00 2003-04-12 16:28:20.135 102 15684.30 518.82 56993.04 88888.00 2003-04-12 16:28:21.135 102 15684.30 518.45 56993.17 88888.00 2003-04-12 16:28:22.135 102 15683.66 519.32 56993.54 88888.00 2003-04-12 16:28:23.135 102 15683.92 518.45 56992.55 88888.00 2003-04-12 16:28:24.135 102 15684.82 518.45 56992.92 88888.00 2003-04-12 16:28:25.135 102 15683.92 518.70 56993.17 88888.00 2003-04-12 16:28:26.135 102 15684.17 519.20 56993.41 88888.00 2003-04-12 16:28:27.135 102 15684.82 519.07 56992.80 88888.00 2003-04-12 16:28:28.135 102 15684.43 518.20 56993.04 88888.00 2003-04-12 16:28:29.135 102 15684.17 519.32 56993.90 88888.00 2003-04-12 16:28:30.135 102 15684.04 518.95 56993.29 88888.00 2003-04-12 16:28:31.135 102 15684.43 518.95 56992.43 88888.00 2003-04-12 16:28:32.135 102 15684.17 518.82 56993.04 88888.00 2003-04-12 16:28:33.135 102 15684.30 518.95 56993.04 88888.00 2003-04-12 16:28:34.135 102 15683.79 518.95 56993.78 88888.00 2003-04-12 16:28:35.135 102 15684.43 518.45 56993.29 88888.00 2003-04-12 16:28:36.135 102 15684.04 519.07 56993.41 88888.00 2003-04-12 16:28:37.135 102 15684.82 519.69 56993.41 88888.00 2003-04-12 16:28:38.135 102 15685.08 518.82 56993.29 88888.00 2003-04-12 16:28:39.135 102 15684.69 518.33 56993.54 88888.00 2003-04-12 16:28:40.135 102 15684.30 519.07 56993.17 88888.00 2003-04-12 16:28:41.135 102 15684.04 518.33 56993.78 88888.00 2003-04-12 16:28:42.135 102 15684.43 518.95 56993.54 88888.00 2003-04-12 16:28:43.135 102 15684.17 519.07 56993.41 88888.00 2003-04-12 16:28:44.135 102 15684.69 519.07 56993.66 88888.00 2003-04-12 16:28:45.135 102 15684.82 518.58 56992.80 88888.00 2003-04-12 16:28:46.135 102 15684.04 519.69 56992.92 88888.00 2003-04-12 16:28:47.135 102 15685.21 518.95 56993.41 88888.00 2003-04-12 16:28:48.135 102 15685.21 518.82 56993.66 88888.00 2003-04-12 16:28:49.135 102 15684.43 518.95 56993.29 88888.00 2003-04-12 16:28:50.135 102 15684.95 518.08 56993.29 88888.00 2003-04-12 16:28:51.135 102 15684.56 519.07 56993.54 88888.00 2003-04-12 16:28:52.135 102 15684.95 519.69 56993.78 88888.00 2003-04-12 16:28:53.135 102 15684.95 519.07 56993.41 88888.00 2003-04-12 16:28:54.135 102 15684.43 519.20 56994.39 88888.00 2003-04-12 16:28:55.135 102 15684.82 519.44 56994.02 88888.00 2003-04-12 16:28:56.135 102 15684.95 519.07 56994.27 88888.00 2003-04-12 16:28:57.135 102 15684.82 518.45 56993.29 88888.00 2003-04-12 16:28:58.135 102 15684.95 518.45 56993.66 88888.00 2003-04-12 16:28:59.135 102 15685.08 519.07 56993.90 88888.00 2003-04-12 16:29:00.135 102 15684.82 518.82 56993.54 88888.00 2003-04-12 16:29:01.135 102 15684.95 519.07 56994.02 88888.00 2003-04-12 16:29:02.135 102 15685.21 518.95 56994.14 88888.00 2003-04-12 16:29:03.135 102 15684.82 519.57 56993.04 88888.00 2003-04-12 16:29:04.135 102 15684.95 518.20 56993.17 88888.00 2003-04-12 16:29:05.135 102 15684.56 518.95 56993.54 88888.00 2003-04-12 16:29:06.135 102 15685.34 518.70 56993.54 88888.00 2003-04-12 16:29:07.135 102 15685.60 518.33 56993.90 88888.00 2003-04-12 16:29:08.135 102 15684.82 518.20 56993.78 88888.00 2003-04-12 16:29:09.135 102 15684.30 518.08 56994.14 88888.00 2003-04-12 16:29:10.135 102 15684.95 518.82 56993.78 88888.00 2003-04-12 16:29:11.135 102 15684.17 518.33 56993.41 88888.00 2003-04-12 16:29:12.135 102 15685.08 517.96 56993.90 88888.00 2003-04-12 16:29:13.135 102 15684.17 518.08 56993.41 88888.00 2003-04-12 16:29:14.135 102 15685.21 518.20 56994.63 88888.00 2003-04-12 16:29:15.135 102 15684.56 518.45 56993.66 88888.00 2003-04-12 16:29:16.135 102 15684.69 518.20 56994.02 88888.00 2003-04-12 16:29:17.135 102 15684.82 517.83 56993.29 88888.00 2003-04-12 16:29:18.135 102 15684.69 518.08 56994.14 88888.00 2003-04-12 16:29:19.135 102 15685.34 518.58 56993.90 88888.00 2003-04-12 16:29:20.135 102 15684.56 518.20 56993.78 88888.00 2003-04-12 16:29:21.135 102 15684.69 518.33 56994.02 88888.00 2003-04-12 16:29:22.135 102 15684.30 518.33 56993.78 88888.00 2003-04-12 16:29:23.135 102 15684.56 518.33 56993.66 88888.00 2003-04-12 16:29:24.135 102 15684.82 518.58 56993.78 88888.00 2003-04-12 16:29:25.135 102 15684.69 517.71 56993.54 88888.00 2003-04-12 16:29:26.135 102 15685.08 518.33 56993.90 88888.00 2003-04-12 16:29:27.135 102 15684.69 517.83 56993.29 88888.00 2003-04-12 16:29:28.135 102 15684.56 518.20 56993.66 88888.00 2003-04-12 16:29:29.135 102 15684.95 518.58 56993.29 88888.00 2003-04-12 16:29:30.135 102 15684.30 518.33 56993.17 88888.00 2003-04-12 16:29:31.135 102 15684.95 518.33 56993.29 88888.00 2003-04-12 16:29:32.135 102 15684.95 519.07 56993.41 88888.00 2003-04-12 16:29:33.135 102 15684.82 518.08 56993.29 88888.00 2003-04-12 16:29:34.135 102 15685.21 518.33 56994.02 88888.00 2003-04-12 16:29:35.135 102 15685.08 518.70 56993.54 88888.00 2003-04-12 16:29:36.135 102 15684.43 518.20 56994.02 88888.00 2003-04-12 16:29:37.135 102 15684.43 518.58 56993.41 88888.00 2003-04-12 16:29:38.135 102 15684.69 518.82 56993.90 88888.00 2003-04-12 16:29:39.135 102 15684.95 518.70 56994.02 88888.00 2003-04-12 16:29:40.135 102 15685.34 517.96 56993.66 88888.00 2003-04-12 16:29:41.135 102 15685.47 518.45 56994.02 88888.00 2003-04-12 16:29:42.135 102 15684.82 518.33 56993.78 88888.00 2003-04-12 16:29:43.135 102 15685.08 518.70 56993.78 88888.00 2003-04-12 16:29:44.135 102 15685.34 518.20 56993.66 88888.00 2003-04-12 16:29:45.135 102 15685.99 518.20 56993.90 88888.00 2003-04-12 16:29:46.135 102 15685.21 518.45 56993.17 88888.00 2003-04-12 16:29:47.135 102 15685.34 518.33 56993.78 88888.00 2003-04-12 16:29:48.135 102 15685.21 518.33 56993.78 88888.00 2003-04-12 16:29:49.135 102 15685.47 518.70 56994.14 88888.00 2003-04-12 16:29:50.135 102 15685.34 518.70 56993.29 88888.00 2003-04-12 16:29:51.135 102 15686.12 517.96 56993.78 88888.00 2003-04-12 16:29:52.135 102 15685.99 518.70 56994.02 88888.00 2003-04-12 16:29:53.135 102 15685.99 518.33 56993.66 88888.00 2003-04-12 16:29:54.135 102 15686.90 518.45 56994.02 88888.00 2003-04-12 16:29:55.135 102 15686.51 518.33 56994.39 88888.00 2003-04-12 16:29:56.135 102 15686.64 518.45 56994.51 88888.00 2003-04-12 16:29:57.135 102 15685.99 518.45 56994.27 88888.00 2003-04-12 16:29:58.135 102 15685.86 518.95 56994.27 88888.00 2003-04-12 16:29:59.135 102 15686.38 518.33 56993.78 88888.00 2003-04-12 16:30:00.135 102 15686.51 518.82 56994.27 88888.00 2003-04-12 16:30:01.135 102 15686.64 518.08 56994.39 88888.00 2003-04-12 16:30:02.135 102 15687.29 518.20 56994.27 88888.00 2003-04-12 16:30:03.135 102 15687.03 517.71 56993.90 88888.00 2003-04-12 16:30:04.135 102 15686.77 517.96 56994.51 88888.00 2003-04-12 16:30:05.135 102 15686.77 518.58 56994.27 88888.00 2003-04-12 16:30:06.135 102 15686.77 518.33 56995.00 88888.00 2003-04-12 16:30:07.135 102 15687.03 518.33 56994.88 88888.00 2003-04-12 16:30:08.135 102 15686.90 517.34 56994.02 88888.00 2003-04-12 16:30:09.135 102 15686.51 518.08 56994.02 88888.00 2003-04-12 16:30:10.135 102 15687.29 517.96 56994.27 88888.00 2003-04-12 16:30:11.135 102 15686.77 517.83 56994.51 88888.00 2003-04-12 16:30:12.135 102 15687.29 518.08 56995.25 88888.00 2003-04-12 16:30:13.135 102 15687.81 517.21 56994.02 88888.00 2003-04-12 16:30:14.135 102 15686.90 517.71 56994.63 88888.00 2003-04-12 16:30:15.135 102 15686.90 517.46 56994.27 88888.00 2003-04-12 16:30:16.135 102 15687.29 517.96 56994.27 88888.00 2003-04-12 16:30:17.135 102 15687.03 518.45 56994.51 88888.00 2003-04-12 16:30:18.135 102 15687.81 518.20 56994.63 88888.00 2003-04-12 16:30:19.135 102 15687.42 517.59 56994.76 88888.00 2003-04-12 16:30:20.135 102 15687.03 517.83 56995.25 88888.00 2003-04-12 16:30:21.135 102 15686.90 517.59 56995.25 88888.00 2003-04-12 16:30:22.135 102 15687.42 518.20 56994.88 88888.00 2003-04-12 16:30:23.135 102 15687.42 517.46 56994.76 88888.00 2003-04-12 16:30:24.135 102 15686.90 517.96 56995.12 88888.00 2003-04-12 16:30:25.135 102 15687.42 517.59 56995.73 88888.00 2003-04-12 16:30:26.135 102 15687.16 517.21 56994.27 88888.00 2003-04-12 16:30:27.135 102 15685.99 518.08 56994.63 88888.00 2003-04-12 16:30:28.135 102 15686.90 518.20 56995.49 88888.00 2003-04-12 16:30:29.135 102 15687.68 517.71 56994.51 88888.00 2003-04-12 16:30:30.135 102 15687.55 517.71 56994.88 88888.00 2003-04-12 16:30:31.135 102 15686.90 517.34 56995.00 88888.00 2003-04-12 16:30:32.135 102 15687.03 517.21 56994.51 88888.00 2003-04-12 16:30:33.135 102 15686.38 517.34 56994.63 88888.00 2003-04-12 16:30:34.135 102 15686.90 518.08 56994.76 88888.00 2003-04-12 16:30:35.135 102 15686.51 517.09 56995.00 88888.00 2003-04-12 16:30:36.135 102 15686.51 517.83 56995.25 88888.00 2003-04-12 16:30:37.135 102 15686.90 517.71 56995.61 88888.00 2003-04-12 16:30:38.135 102 15686.90 517.83 56994.76 88888.00 2003-04-12 16:30:39.135 102 15686.90 517.83 56994.14 88888.00 2003-04-12 16:30:40.135 102 15686.64 517.96 56994.02 88888.00 2003-04-12 16:30:41.135 102 15686.51 518.33 56994.02 88888.00 2003-04-12 16:30:42.135 102 15686.51 517.46 56994.63 88888.00 2003-04-12 16:30:43.135 102 15685.86 517.71 56994.88 88888.00 2003-04-12 16:30:44.135 102 15685.47 517.96 56994.39 88888.00 2003-04-12 16:30:45.135 102 15686.51 518.20 56995.00 88888.00 2003-04-12 16:30:46.135 102 15686.64 518.20 56994.39 88888.00 2003-04-12 16:30:47.135 102 15686.64 518.08 56995.00 88888.00 2003-04-12 16:30:48.135 102 15685.47 517.21 56994.27 88888.00 2003-04-12 16:30:49.135 102 15685.08 517.96 56994.39 88888.00 2003-04-12 16:30:50.135 102 15685.21 518.20 56994.39 88888.00 2003-04-12 16:30:51.135 102 15685.47 517.71 56994.39 88888.00 2003-04-12 16:30:52.135 102 15686.38 517.96 56994.39 88888.00 2003-04-12 16:30:53.135 102 15685.73 518.45 56994.14 88888.00 2003-04-12 16:30:54.135 102 15685.60 517.59 56994.14 88888.00 2003-04-12 16:30:55.135 102 15684.95 518.20 56994.14 88888.00 2003-04-12 16:30:56.135 102 15685.86 518.33 56993.90 88888.00 2003-04-12 16:30:57.135 102 15685.60 517.71 56994.88 88888.00 2003-04-12 16:30:58.135 102 15685.86 517.96 56994.51 88888.00 2003-04-12 16:30:59.135 102 15685.60 517.83 56994.02 88888.00 2003-04-12 16:31:00.135 102 15685.60 518.20 56994.39 88888.00 2003-04-12 16:31:01.135 102 15685.47 518.08 56994.27 88888.00 2003-04-12 16:31:02.135 102 15685.60 517.83 56993.90 88888.00 2003-04-12 16:31:03.135 102 15685.47 517.96 56994.27 88888.00 2003-04-12 16:31:04.135 102 15685.21 518.70 56994.39 88888.00 2003-04-12 16:31:05.135 102 15684.82 518.45 56993.90 88888.00 2003-04-12 16:31:06.135 102 15684.95 517.59 56993.90 88888.00 2003-04-12 16:31:07.135 102 15684.69 517.96 56993.78 88888.00 2003-04-12 16:31:08.135 102 15684.30 518.20 56993.41 88888.00 2003-04-12 16:31:09.135 102 15685.21 518.95 56993.78 88888.00 2003-04-12 16:31:10.135 102 15684.95 518.45 56993.78 88888.00 2003-04-12 16:31:11.135 102 15684.82 518.45 56994.27 88888.00 2003-04-12 16:31:12.135 102 15684.56 518.33 56993.66 88888.00 2003-04-12 16:31:13.135 102 15684.04 518.95 56993.90 88888.00 2003-04-12 16:31:14.135 102 15684.43 518.70 56993.78 88888.00 2003-04-12 16:31:15.135 102 15684.04 518.70 56993.78 88888.00 2003-04-12 16:31:16.135 102 15684.43 518.95 56993.78 88888.00 2003-04-12 16:31:17.135 102 15684.04 519.07 56993.78 88888.00 2003-04-12 16:31:18.135 102 15684.30 519.32 56994.14 88888.00 2003-04-12 16:31:19.135 102 15683.13 519.07 56994.39 88888.00 2003-04-12 16:31:20.135 102 15684.17 518.45 56993.66 88888.00 2003-04-12 16:31:21.135 102 15683.39 518.82 56993.17 88888.00 2003-04-12 16:31:22.135 102 15683.26 519.07 56993.90 88888.00 2003-04-12 16:31:23.135 102 15683.79 519.20 56993.66 88888.00 2003-04-12 16:31:24.135 102 15683.66 519.81 56993.41 88888.00 2003-04-12 16:31:25.135 102 15683.79 519.57 56993.29 88888.00 2003-04-12 16:31:26.135 102 15683.39 519.07 56993.78 88888.00 2003-04-12 16:31:27.135 102 15683.66 519.20 56992.80 88888.00 2003-04-12 16:31:28.135 102 15683.66 519.57 56993.41 88888.00 2003-04-12 16:31:29.135 102 15683.13 518.82 56993.66 88888.00 2003-04-12 16:31:30.135 102 15684.04 518.70 56993.78 88888.00 2003-04-12 16:31:31.135 102 15683.39 518.70 56993.54 88888.00 2003-04-12 16:31:32.135 102 15683.26 518.58 56993.66 88888.00 2003-04-12 16:31:33.135 102 15683.53 518.82 56993.41 88888.00 2003-04-12 16:31:34.135 102 15684.30 519.20 56993.54 88888.00 2003-04-12 16:31:35.135 102 15683.66 519.07 56993.54 88888.00 2003-04-12 16:31:36.135 102 15684.04 519.32 56993.54 88888.00 2003-04-12 16:31:37.135 102 15683.13 519.32 56992.92 88888.00 2003-04-12 16:31:38.135 102 15683.26 519.44 56993.54 88888.00 2003-04-12 16:31:39.135 102 15683.79 518.70 56993.78 88888.00 2003-04-12 16:31:40.135 102 15683.53 519.44 56993.90 88888.00 2003-04-12 16:31:41.135 102 15684.04 519.57 56993.90 88888.00 2003-04-12 16:31:42.135 102 15683.39 519.20 56994.63 88888.00 2003-04-12 16:31:43.135 102 15683.39 519.94 56993.54 88888.00 2003-04-12 16:31:44.135 102 15683.92 519.57 56994.14 88888.00 2003-04-12 16:31:45.135 102 15683.13 520.06 56993.78 88888.00 2003-04-12 16:31:46.135 102 15683.53 519.20 56994.14 88888.00 2003-04-12 16:31:47.135 102 15683.26 519.20 56994.02 88888.00 2003-04-12 16:31:48.135 102 15683.26 519.44 56993.54 88888.00 2003-04-12 16:31:49.135 102 15683.53 519.44 56993.54 88888.00 2003-04-12 16:31:50.135 102 15683.92 519.32 56993.78 88888.00 2003-04-12 16:31:51.135 102 15684.17 518.82 56993.66 88888.00 2003-04-12 16:31:52.135 102 15684.04 519.32 56993.66 88888.00 2003-04-12 16:31:53.135 102 15684.17 519.44 56993.41 88888.00 2003-04-12 16:31:54.135 102 15684.04 519.32 56993.54 88888.00 2003-04-12 16:31:55.135 102 15683.39 519.44 56993.41 88888.00 2003-04-12 16:31:56.135 102 15684.17 519.44 56993.90 88888.00 2003-04-12 16:31:57.135 102 15684.04 519.20 56993.54 88888.00 2003-04-12 16:31:58.135 102 15684.56 519.20 56993.78 88888.00 2003-04-12 16:31:59.135 102 15683.92 518.82 56993.66 88888.00 2003-04-12 16:32:00.135 102 15683.66 519.20 56993.54 88888.00 2003-04-12 16:32:01.135 102 15683.92 519.44 56994.02 88888.00 2003-04-12 16:32:02.135 102 15684.30 519.69 56993.41 88888.00 2003-04-12 16:32:03.135 102 15683.79 519.20 56993.41 88888.00 2003-04-12 16:32:04.135 102 15683.79 519.07 56993.66 88888.00 2003-04-12 16:32:05.135 102 15684.04 519.69 56993.90 88888.00 2003-04-12 16:32:06.135 102 15683.53 519.69 56993.41 88888.00 2003-04-12 16:32:07.135 102 15683.66 519.32 56994.02 88888.00 2003-04-12 16:32:08.135 102 15683.66 519.81 56993.41 88888.00 2003-04-12 16:32:09.135 102 15683.79 519.57 56993.78 88888.00 2003-04-12 16:32:10.135 102 15683.92 520.06 56993.90 88888.00 2003-04-12 16:32:11.135 102 15683.39 519.69 56994.14 88888.00 2003-04-12 16:32:12.135 102 15684.30 519.44 56993.78 88888.00 2003-04-12 16:32:13.135 102 15683.92 519.44 56993.78 88888.00 2003-04-12 16:32:14.135 102 15683.92 519.44 56994.51 88888.00 2003-04-12 16:32:15.135 102 15683.79 519.32 56994.27 88888.00 2003-04-12 16:32:16.135 102 15684.04 519.81 56993.66 88888.00 2003-04-12 16:32:17.135 102 15684.04 519.32 56993.54 88888.00 2003-04-12 16:32:18.135 102 15683.39 518.70 56993.78 88888.00 2003-04-12 16:32:19.135 102 15683.79 519.69 56994.02 88888.00 2003-04-12 16:32:20.135 102 15683.79 519.94 56993.78 88888.00 2003-04-12 16:32:21.135 102 15683.92 519.81 56993.66 88888.00 2003-04-12 16:32:22.135 102 15684.04 519.57 56993.54 88888.00 2003-04-12 16:32:23.135 102 15683.26 519.07 56993.41 88888.00 2003-04-12 16:32:24.135 102 15682.88 519.81 56994.14 88888.00 2003-04-12 16:32:25.135 102 15683.53 519.57 56993.41 88888.00 2003-04-12 16:32:26.135 102 15683.39 518.82 56993.90 88888.00 2003-04-12 16:32:27.135 102 15683.13 519.20 56993.54 88888.00 2003-04-12 16:32:28.135 102 15683.66 519.20 56994.02 88888.00 2003-04-12 16:32:29.135 102 15683.13 520.19 56994.14 88888.00 2003-04-12 16:32:30.135 102 15683.13 519.81 56994.27 88888.00 2003-04-12 16:32:31.135 102 15683.13 520.19 56994.27 88888.00 2003-04-12 16:32:32.135 102 15683.39 519.69 56993.66 88888.00 2003-04-12 16:32:33.135 102 15683.39 519.94 56993.90 88888.00 2003-04-12 16:32:34.135 102 15683.39 519.69 56993.41 88888.00 2003-04-12 16:32:35.135 102 15683.53 519.44 56994.63 88888.00 2003-04-12 16:32:36.135 102 15683.66 519.69 56993.90 88888.00 2003-04-12 16:32:37.135 102 15682.88 519.57 56993.78 88888.00 2003-04-12 16:32:38.135 102 15683.00 519.81 56993.90 88888.00 2003-04-12 16:32:39.135 102 15682.75 520.19 56992.92 88888.00 2003-04-12 16:32:40.135 102 15682.75 519.44 56994.14 88888.00 2003-04-12 16:32:41.135 102 15682.88 519.81 56993.90 88888.00 2003-04-12 16:32:42.135 102 15682.62 519.44 56993.41 88888.00 2003-04-12 16:32:43.135 102 15682.10 520.06 56993.78 88888.00 2003-04-12 16:32:44.135 102 15682.88 520.06 56993.41 88888.00 2003-04-12 16:32:45.135 102 15682.75 519.57 56992.92 88888.00 2003-04-12 16:32:46.135 102 15683.00 519.94 56993.29 88888.00 2003-04-12 16:32:47.135 102 15683.00 520.19 56993.29 88888.00 2003-04-12 16:32:48.135 102 15681.97 519.57 56993.66 88888.00 2003-04-12 16:32:49.135 102 15682.23 519.57 56994.14 88888.00 2003-04-12 16:32:50.135 102 15682.36 519.57 56992.92 88888.00 2003-04-12 16:32:51.135 102 15682.23 519.57 56992.92 88888.00 2003-04-12 16:32:52.135 102 15681.84 519.44 56993.66 88888.00 2003-04-12 16:32:53.135 102 15681.97 520.19 56994.02 88888.00 2003-04-12 16:32:54.135 102 15681.71 520.06 56993.54 88888.00 2003-04-12 16:32:55.135 102 15681.97 520.06 56992.92 88888.00 2003-04-12 16:32:56.135 102 15682.10 519.94 56994.14 88888.00 2003-04-12 16:32:57.135 102 15681.45 520.31 56993.29 88888.00 2003-04-12 16:32:58.135 102 15680.93 520.31 56993.78 88888.00 2003-04-12 16:32:59.135 102 15681.71 520.31 56993.66 88888.00 2003-04-12 16:33:00.135 102 15681.45 519.81 56993.29 88888.00 2003-04-12 16:33:01.135 102 15680.41 520.19 56993.54 88888.00 2003-04-12 16:33:02.135 102 15681.06 520.43 56993.66 88888.00 2003-04-12 16:33:03.135 102 15681.19 520.19 56993.04 88888.00 2003-04-12 16:33:04.135 102 15681.06 520.43 56993.41 88888.00 2003-04-12 16:33:05.135 102 15680.67 520.19 56992.80 88888.00 2003-04-12 16:33:06.135 102 15681.06 520.06 56993.17 88888.00 2003-04-12 16:33:07.135 102 15680.80 519.94 56993.41 88888.00 2003-04-12 16:33:08.135 102 15680.54 520.56 56993.04 88888.00 2003-04-12 16:33:09.135 102 15680.02 520.56 56993.04 88888.00 2003-04-12 16:33:10.135 102 15680.67 520.56 56993.17 88888.00 2003-04-12 16:33:11.135 102 15680.02 520.19 56992.92 88888.00 2003-04-12 16:33:12.135 102 15680.41 519.81 56992.68 88888.00 2003-04-12 16:33:13.135 102 15680.02 520.31 56992.43 88888.00 2003-04-12 16:33:14.135 102 15680.54 520.68 56993.17 88888.00 2003-04-12 16:33:15.135 102 15680.67 520.68 56992.55 88888.00 2003-04-12 16:33:16.135 102 15679.76 519.69 56992.92 88888.00 2003-04-12 16:33:17.135 102 15680.28 520.19 56993.04 88888.00 2003-04-12 16:33:18.135 102 15679.63 520.56 56992.80 88888.00 2003-04-12 16:33:19.135 102 15680.28 519.94 56992.80 88888.00 2003-04-12 16:33:20.135 102 15679.89 520.31 56993.04 88888.00 2003-04-12 16:33:21.135 102 15679.89 520.93 56993.04 88888.00 2003-04-12 16:33:22.135 102 15680.02 520.06 56992.92 88888.00 2003-04-12 16:33:23.135 102 15680.02 520.31 56992.55 88888.00 2003-04-12 16:33:24.135 102 15679.63 520.43 56992.68 88888.00 2003-04-12 16:33:25.135 102 15679.37 520.68 56992.80 88888.00 2003-04-12 16:33:26.135 102 15680.15 520.93 56992.43 88888.00 2003-04-12 16:33:27.135 102 15679.63 520.56 56992.31 88888.00 2003-04-12 16:33:28.135 102 15679.50 520.56 56992.68 88888.00 2003-04-12 16:33:29.135 102 15679.37 521.05 56992.55 88888.00 2003-04-12 16:33:30.135 102 15680.15 520.31 56992.55 88888.00 2003-04-12 16:33:31.135 102 15679.50 520.31 56992.31 88888.00 2003-04-12 16:33:32.135 102 15679.24 520.31 56992.55 88888.00 2003-04-12 16:33:33.135 102 15679.63 520.31 56992.07 88888.00 2003-04-12 16:33:34.135 102 15678.98 520.43 56992.55 88888.00 2003-04-12 16:33:35.135 102 15679.89 521.18 56992.68 88888.00 2003-04-12 16:33:36.135 102 15679.89 520.56 56992.55 88888.00 2003-04-12 16:33:37.135 102 15678.98 520.68 56992.80 88888.00 2003-04-12 16:33:38.135 102 15679.50 520.19 56992.80 88888.00 2003-04-12 16:33:39.135 102 15679.50 520.56 56992.31 88888.00 2003-04-12 16:33:40.135 102 15678.98 520.31 56992.68 88888.00 2003-04-12 16:33:41.135 102 15679.50 520.81 56992.55 88888.00 2003-04-12 16:33:42.135 102 15679.63 520.56 56992.68 88888.00 2003-04-12 16:33:43.135 102 15680.15 520.19 56993.54 88888.00 2003-04-12 16:33:44.135 102 15679.89 520.31 56993.04 88888.00 2003-04-12 16:33:45.135 102 15679.50 520.56 56992.43 88888.00 2003-04-12 16:33:46.135 102 15679.37 520.31 56992.31 88888.00 2003-04-12 16:33:47.135 102 15679.63 520.31 56993.04 88888.00 2003-04-12 16:33:48.135 102 15679.76 520.81 56992.43 88888.00 2003-04-12 16:33:49.135 102 15679.76 520.43 56992.07 88888.00 2003-04-12 16:33:50.135 102 15679.76 520.43 56992.92 88888.00 2003-04-12 16:33:51.135 102 15679.89 520.56 56992.55 88888.00 2003-04-12 16:33:52.135 102 15679.89 520.81 56993.29 88888.00 2003-04-12 16:33:53.135 102 15680.02 520.81 56992.07 88888.00 2003-04-12 16:33:54.135 102 15680.28 520.56 56992.68 88888.00 2003-04-12 16:33:55.135 102 15679.63 520.43 56992.55 88888.00 2003-04-12 16:33:56.135 102 15679.76 520.68 56992.80 88888.00 2003-04-12 16:33:57.135 102 15680.15 520.81 56993.41 88888.00 2003-04-12 16:33:58.135 102 15680.15 520.93 56992.92 88888.00 2003-04-12 16:33:59.135 102 15679.50 520.19 56993.04 88888.00 2003-04-12 16:34:00.135 102 15680.02 521.42 56993.29 88888.00 2003-04-12 16:34:01.135 102 15680.54 520.81 56992.92 88888.00 2003-04-12 16:34:02.135 102 15679.76 520.19 56992.31 88888.00 2003-04-12 16:34:03.135 102 15680.54 520.68 56992.68 88888.00 2003-04-12 16:34:04.135 102 15680.02 520.81 56992.92 88888.00 2003-04-12 16:34:05.135 102 15680.80 520.68 56993.17 88888.00 2003-04-12 16:34:06.135 102 15680.67 520.68 56992.55 88888.00 2003-04-12 16:34:07.135 102 15680.67 519.94 56993.41 88888.00 2003-04-12 16:34:08.135 102 15680.28 521.18 56992.55 88888.00 2003-04-12 16:34:09.135 102 15681.45 520.93 56992.80 88888.00 2003-04-12 16:34:10.135 102 15680.15 520.68 56992.55 88888.00 2003-04-12 16:34:11.135 102 15680.80 520.06 56992.43 88888.00 2003-04-12 16:34:12.135 102 15680.54 521.30 56992.92 88888.00 2003-04-12 16:34:13.135 102 15680.41 520.43 56992.92 88888.00 2003-04-12 16:34:14.135 102 15680.67 520.81 56992.55 88888.00 2003-04-12 16:34:15.135 102 15680.54 520.31 56993.29 88888.00 2003-04-12 16:34:16.135 102 15680.93 520.93 56993.17 88888.00 2003-04-12 16:34:17.135 102 15681.19 520.19 56993.17 88888.00 2003-04-12 16:34:18.135 102 15680.80 520.19 56993.29 88888.00 2003-04-12 16:34:19.135 102 15681.19 520.31 56993.29 88888.00 2003-04-12 16:34:20.135 102 15681.32 521.05 56993.17 88888.00 2003-04-12 16:34:21.135 102 15681.06 520.06 56992.68 88888.00 2003-04-12 16:34:22.135 102 15682.23 520.31 56993.41 88888.00 2003-04-12 16:34:23.135 102 15681.58 520.19 56993.41 88888.00 2003-04-12 16:34:24.135 102 15681.71 520.06 56993.78 88888.00 2003-04-12 16:34:25.135 102 15681.71 519.69 56993.78 88888.00 2003-04-12 16:34:26.135 102 15681.71 520.19 56993.78 88888.00 2003-04-12 16:34:27.135 102 15681.06 519.81 56992.92 88888.00 2003-04-12 16:34:28.135 102 15681.45 520.31 56993.41 88888.00 2003-04-12 16:34:29.135 102 15680.93 520.19 56993.17 88888.00 2003-04-12 16:34:30.135 102 15682.10 519.94 56993.54 88888.00 2003-04-12 16:34:31.135 102 15682.23 519.69 56993.41 88888.00 2003-04-12 16:34:32.135 102 15682.36 520.19 56994.02 88888.00 2003-04-12 16:34:33.135 102 15681.19 519.57 56993.41 88888.00 2003-04-12 16:34:34.135 102 15681.58 519.69 56993.78 88888.00 2003-04-12 16:34:35.135 102 15681.97 519.69 56993.29 88888.00 2003-04-12 16:34:36.135 102 15681.32 519.57 56993.90 88888.00 2003-04-12 16:34:37.135 102 15680.80 519.81 56993.66 88888.00 2003-04-12 16:34:38.135 102 15681.45 520.31 56992.68 88888.00 2003-04-12 16:34:39.135 102 15681.97 519.69 56992.80 88888.00 2003-04-12 16:34:40.135 102 15680.93 518.82 56993.41 88888.00 2003-04-12 16:34:41.135 102 15680.67 519.81 56993.04 88888.00 2003-04-12 16:34:42.135 102 15681.06 520.06 56993.54 88888.00 2003-04-12 16:34:43.135 102 15680.80 519.32 56993.90 88888.00 2003-04-12 16:34:44.135 102 15681.58 519.81 56993.90 88888.00 2003-04-12 16:34:45.135 102 15680.93 519.57 56994.02 88888.00 2003-04-12 16:34:46.135 102 15681.32 520.06 56993.41 88888.00 2003-04-12 16:34:47.135 102 15681.19 519.81 56993.78 88888.00 2003-04-12 16:34:48.135 102 15680.67 520.06 56993.90 88888.00 2003-04-12 16:34:49.135 102 15680.93 520.31 56992.92 88888.00 2003-04-12 16:34:50.135 102 15681.06 520.31 56993.66 88888.00 2003-04-12 16:34:51.135 102 15680.93 520.68 56993.54 88888.00 2003-04-12 16:34:52.135 102 15680.02 520.81 56993.29 88888.00 2003-04-12 16:34:53.135 102 15679.76 519.44 56993.17 88888.00 2003-04-12 16:34:54.135 102 15680.41 520.43 56993.78 88888.00 2003-04-12 16:34:55.135 102 15681.06 519.81 56993.78 88888.00 2003-04-12 16:34:56.135 102 15680.28 519.69 56993.41 88888.00 2003-04-12 16:34:57.135 102 15680.93 520.19 56994.02 88888.00 2003-04-12 16:34:58.135 102 15679.89 520.56 56992.92 88888.00 2003-04-12 16:34:59.135 102 15680.41 520.06 56994.02 88888.00 2003-04-12 16:35:00.135 102 15680.28 520.19 56992.92 88888.00 2003-04-12 16:35:01.135 102 15680.02 519.81 56993.78 88888.00 2003-04-12 16:35:02.135 102 15679.89 519.94 56992.80 88888.00 2003-04-12 16:35:03.135 102 15680.41 519.94 56993.90 88888.00 2003-04-12 16:35:04.135 102 15680.15 519.69 56993.04 88888.00 2003-04-12 16:35:05.135 102 15679.76 519.69 56993.54 88888.00 2003-04-12 16:35:06.135 102 15680.28 519.94 56993.17 88888.00 2003-04-12 16:35:07.135 102 15680.15 520.19 56993.54 88888.00 2003-04-12 16:35:08.135 102 15680.15 519.57 56993.29 88888.00 2003-04-12 16:35:09.135 102 15679.76 519.57 56993.04 88888.00 2003-04-12 16:35:10.135 102 15679.37 519.44 56993.54 88888.00 2003-04-12 16:35:11.135 102 15679.63 519.44 56993.17 88888.00 2003-04-12 16:35:12.135 102 15679.76 519.81 56993.29 88888.00 2003-04-12 16:35:13.135 102 15679.37 520.06 56993.04 88888.00 2003-04-12 16:35:14.135 102 15679.37 519.69 56992.68 88888.00 2003-04-12 16:35:15.135 102 15679.37 519.94 56992.92 88888.00 2003-04-12 16:35:16.135 102 15679.37 520.19 56993.04 88888.00 2003-04-12 16:35:17.135 102 15679.37 519.94 56992.92 88888.00 2003-04-12 16:35:18.135 102 15679.50 520.31 56993.04 88888.00 2003-04-12 16:35:19.135 102 15678.98 519.94 56992.43 88888.00 2003-04-12 16:35:20.135 102 15679.37 520.43 56992.68 88888.00 2003-04-12 16:35:21.135 102 15679.37 520.31 56992.07 88888.00 2003-04-12 16:35:22.135 102 15679.37 520.56 56993.29 88888.00 2003-04-12 16:35:23.135 102 15678.72 521.05 56992.55 88888.00 2003-04-12 16:35:24.135 102 15678.98 520.81 56992.68 88888.00 2003-04-12 16:35:25.135 102 15678.98 521.30 56992.92 88888.00 2003-04-12 16:35:26.135 102 15679.11 520.31 56993.04 88888.00 2003-04-12 16:35:27.135 102 15679.63 520.56 56992.55 88888.00 2003-04-12 16:35:28.135 102 15679.89 520.56 56993.17 88888.00 2003-04-12 16:35:29.135 102 15678.85 521.18 56992.68 88888.00 2003-04-12 16:35:30.135 102 15679.37 520.56 56993.17 88888.00 2003-04-12 16:35:31.135 102 15678.98 520.31 56992.92 88888.00 2003-04-12 16:35:32.135 102 15679.24 521.42 56993.04 88888.00 2003-04-12 16:35:33.135 102 15679.89 520.81 56992.55 88888.00 2003-04-12 16:35:34.135 102 15678.98 520.56 56993.29 88888.00 2003-04-12 16:35:35.135 102 15678.98 521.18 56993.29 88888.00 2003-04-12 16:35:36.135 102 15679.63 520.56 56993.29 88888.00 2003-04-12 16:35:37.135 102 15679.76 520.68 56993.04 88888.00 2003-04-12 16:35:38.135 102 15679.37 520.56 56993.90 88888.00 2003-04-12 16:35:39.135 102 15679.63 520.06 56993.41 88888.00 2003-04-12 16:35:40.135 102 15679.76 520.68 56992.31 88888.00 2003-04-12 16:35:41.135 102 15679.89 520.93 56993.17 88888.00 2003-04-12 16:35:42.135 102 15679.89 520.19 56993.41 88888.00 2003-04-12 16:35:43.135 102 15680.28 520.56 56992.43 88888.00 2003-04-12 16:35:44.135 102 15678.98 520.68 56993.90 88888.00 2003-04-12 16:35:45.135 102 15680.41 520.56 56993.04 88888.00 2003-04-12 16:35:46.135 102 15679.89 520.93 56993.54 88888.00 2003-04-12 16:35:47.135 102 15679.50 520.68 56993.41 88888.00 2003-04-12 16:35:48.135 102 15680.41 520.81 56993.41 88888.00 2003-04-12 16:35:49.135 102 15680.80 520.68 56993.66 88888.00 2003-04-12 16:35:50.135 102 15680.67 520.43 56993.54 88888.00 2003-04-12 16:35:51.135 102 15681.06 520.68 56993.78 88888.00 2003-04-12 16:35:52.135 102 15680.67 520.43 56993.66 88888.00 2003-04-12 16:35:53.135 102 15680.80 520.43 56993.54 88888.00 2003-04-12 16:35:54.135 102 15680.15 519.81 56993.78 88888.00 2003-04-12 16:35:55.135 102 15679.76 520.93 56993.90 88888.00 2003-04-12 16:35:56.135 102 15680.02 520.93 56993.54 88888.00 2003-04-12 16:35:57.135 102 15680.54 520.31 56993.90 88888.00 2003-04-12 16:35:58.135 102 15680.28 520.68 56994.27 88888.00 2003-04-12 16:35:59.135 102 15680.67 520.68 56993.90 88888.00 2003-04-12 16:36:00.135 102 15680.02 520.68 56993.17 88888.00 2003-04-12 16:36:01.135 102 15680.02 520.43 56993.90 88888.00 2003-04-12 16:36:02.135 102 15680.41 520.93 56994.02 88888.00 2003-04-12 16:36:03.135 102 15680.41 521.30 56993.54 88888.00 2003-04-12 16:36:04.135 102 15680.93 520.81 56994.02 88888.00 2003-04-12 16:36:05.135 102 15680.67 521.55 56994.27 88888.00 2003-04-12 16:36:06.135 102 15681.06 521.42 56993.90 88888.00 2003-04-12 16:36:07.135 102 15680.15 521.18 56993.78 88888.00 2003-04-12 16:36:08.135 102 15680.93 521.18 56994.63 88888.00 2003-04-12 16:36:09.135 102 15681.19 521.42 56994.02 88888.00 2003-04-12 16:36:10.135 102 15680.93 521.67 56993.54 88888.00 2003-04-12 16:36:11.135 102 15681.45 521.42 56994.02 88888.00 2003-04-12 16:36:12.135 102 15681.19 521.18 56994.14 88888.00 2003-04-12 16:36:13.135 102 15681.19 521.05 56993.90 88888.00 2003-04-12 16:36:14.135 102 15681.19 521.67 56995.00 88888.00 2003-04-12 16:36:15.135 102 15680.54 521.80 56993.90 88888.00 2003-04-12 16:36:16.135 102 15680.80 520.93 56994.02 88888.00 2003-04-12 16:36:17.135 102 15680.93 521.42 56994.39 88888.00 2003-04-12 16:36:18.135 102 15681.32 521.55 56993.66 88888.00 2003-04-12 16:36:19.135 102 15681.58 521.92 56994.27 88888.00 2003-04-12 16:36:20.135 102 15681.45 522.04 56993.78 88888.00 2003-04-12 16:36:21.135 102 15680.93 521.80 56994.27 88888.00 2003-04-12 16:36:22.135 102 15681.32 522.29 56994.14 88888.00 2003-04-12 16:36:23.135 102 15681.32 522.17 56993.66 88888.00 2003-04-12 16:36:24.135 102 15681.84 521.05 56993.90 88888.00 2003-04-12 16:36:25.135 102 15681.06 521.55 56994.27 88888.00 2003-04-12 16:36:26.135 102 15681.19 521.55 56994.63 88888.00 2003-04-12 16:36:27.135 102 15681.45 521.67 56994.02 88888.00 2003-04-12 16:36:28.135 102 15681.45 521.42 56993.90 88888.00 2003-04-12 16:36:29.135 102 15681.58 522.17 56994.14 88888.00 2003-04-12 16:36:30.135 102 15681.84 521.55 56994.02 88888.00 2003-04-12 16:36:31.135 102 15681.32 521.80 56994.27 88888.00 2003-04-12 16:36:32.135 102 15681.06 521.30 56994.14 88888.00 2003-04-12 16:36:33.135 102 15681.32 522.04 56994.14 88888.00 2003-04-12 16:36:34.135 102 15681.19 522.29 56993.54 88888.00 2003-04-12 16:36:35.135 102 15681.06 521.42 56994.27 88888.00 2003-04-12 16:36:36.135 102 15681.19 522.04 56993.90 88888.00 2003-04-12 16:36:37.135 102 15682.23 522.29 56994.27 88888.00 2003-04-12 16:36:38.135 102 15681.71 521.67 56994.27 88888.00 2003-04-12 16:36:39.135 102 15682.23 522.54 56994.39 88888.00 2003-04-12 16:36:40.135 102 15682.10 522.17 56994.14 88888.00 2003-04-12 16:36:41.135 102 15681.84 522.42 56994.51 88888.00 2003-04-12 16:36:42.135 102 15681.97 522.79 56993.90 88888.00 2003-04-12 16:36:43.135 102 15682.10 522.42 56994.02 88888.00 2003-04-12 16:36:44.135 102 15682.36 521.92 56994.27 88888.00 2003-04-12 16:36:45.135 102 15682.75 521.30 56994.27 88888.00 2003-04-12 16:36:46.135 102 15682.36 521.67 56994.39 88888.00 2003-04-12 16:36:47.135 102 15682.10 521.18 56994.51 88888.00 2003-04-12 16:36:48.135 102 15681.97 521.67 56994.02 88888.00 2003-04-12 16:36:49.135 102 15682.75 521.92 56994.39 88888.00 2003-04-12 16:36:50.135 102 15682.88 521.92 56994.51 88888.00 2003-04-12 16:36:51.135 102 15682.36 521.67 56994.63 88888.00 2003-04-12 16:36:52.135 102 15682.75 521.42 56994.27 88888.00 2003-04-12 16:36:53.135 102 15682.23 522.04 56994.02 88888.00 2003-04-12 16:36:54.135 102 15682.62 522.04 56994.39 88888.00 2003-04-12 16:36:55.135 102 15682.62 522.17 56993.90 88888.00 2003-04-12 16:36:56.135 102 15682.62 521.92 56994.14 88888.00 2003-04-12 16:36:57.135 102 15683.00 521.55 56994.88 88888.00 2003-04-12 16:36:58.135 102 15683.26 521.92 56994.14 88888.00 2003-04-12 16:36:59.135 102 15683.13 522.17 56994.76 88888.00 2003-04-12 16:37:00.135 102 15683.39 522.04 56994.51 88888.00 2003-04-12 16:37:01.135 102 15682.88 521.67 56994.51 88888.00 2003-04-12 16:37:02.135 102 15683.00 521.92 56994.14 88888.00 2003-04-12 16:37:03.135 102 15683.39 521.42 56994.39 88888.00 2003-04-12 16:37:04.135 102 15682.75 522.42 56994.63 88888.00 2003-04-12 16:37:05.135 102 15682.75 521.80 56994.63 88888.00 2003-04-12 16:37:06.135 102 15683.13 521.92 56994.51 88888.00 2003-04-12 16:37:07.135 102 15683.39 521.80 56994.27 88888.00 2003-04-12 16:37:08.135 102 15683.13 521.80 56994.63 88888.00 2003-04-12 16:37:09.135 102 15682.88 522.17 56994.39 88888.00 2003-04-12 16:37:10.135 102 15683.26 522.29 56994.51 88888.00 2003-04-12 16:37:11.135 102 15683.00 522.04 56993.90 88888.00 2003-04-12 16:37:12.135 102 15683.00 521.80 56994.27 88888.00 2003-04-12 16:37:13.135 102 15683.13 521.80 56994.14 88888.00 2003-04-12 16:37:14.135 102 15682.88 522.42 56994.63 88888.00 2003-04-12 16:37:15.135 102 15682.88 522.04 56995.12 88888.00 2003-04-12 16:37:16.135 102 15682.75 522.29 56994.63 88888.00 2003-04-12 16:37:17.135 102 15682.36 522.54 56995.12 88888.00 2003-04-12 16:37:18.135 102 15682.75 521.92 56994.27 88888.00 2003-04-12 16:37:19.135 102 15682.36 522.17 56994.51 88888.00 2003-04-12 16:37:20.135 102 15682.49 521.92 56994.51 88888.00 2003-04-12 16:37:21.135 102 15682.88 521.80 56994.51 88888.00 2003-04-12 16:37:22.135 102 15682.10 521.92 56995.73 88888.00 2003-04-12 16:37:23.135 102 15683.00 522.54 56994.88 88888.00 2003-04-12 16:37:24.135 102 15682.88 522.29 56994.63 88888.00 2003-04-12 16:37:25.135 102 15682.88 521.92 56994.63 88888.00 2003-04-12 16:37:26.135 102 15683.26 522.54 56994.51 88888.00 2003-04-12 16:37:27.135 102 15682.49 522.66 56995.25 88888.00 2003-04-12 16:37:28.135 102 15682.62 522.66 56995.00 88888.00 2003-04-12 16:37:29.135 102 15682.75 522.17 56995.00 88888.00 2003-04-12 16:37:30.135 102 15682.23 522.04 56994.88 88888.00 2003-04-12 16:37:31.135 102 15683.00 522.66 56995.12 88888.00 2003-04-12 16:37:32.135 102 15683.00 522.17 56995.49 88888.00 2003-04-12 16:37:33.135 102 15682.88 522.04 56994.39 88888.00 2003-04-12 16:37:34.135 102 15682.36 521.67 56994.51 88888.00 2003-04-12 16:37:35.135 102 15681.84 522.17 56994.88 88888.00 2003-04-12 16:37:36.135 102 15682.88 522.17 56995.00 88888.00 2003-04-12 16:37:37.135 102 15682.62 522.42 56995.12 88888.00 2003-04-12 16:37:38.135 102 15682.49 522.04 56994.51 88888.00 2003-04-12 16:37:39.135 102 15682.88 521.92 56994.63 88888.00 2003-04-12 16:37:40.135 102 15683.26 521.80 56994.88 88888.00 2003-04-12 16:37:41.135 102 15683.13 522.66 56994.39 88888.00 2003-04-12 16:37:42.135 102 15682.23 522.29 56994.63 88888.00 2003-04-12 16:37:43.135 102 15682.88 521.67 56995.12 88888.00 2003-04-12 16:37:44.135 102 15682.10 522.42 56994.76 88888.00 2003-04-12 16:37:45.135 102 15683.26 521.67 56994.88 88888.00 2003-04-12 16:37:46.135 102 15683.26 522.66 56995.37 88888.00 2003-04-12 16:37:47.135 102 15682.49 522.29 56995.00 88888.00 2003-04-12 16:37:48.135 102 15682.88 522.42 56995.12 88888.00 2003-04-12 16:37:49.135 102 15682.75 522.29 56994.76 88888.00 2003-04-12 16:37:50.135 102 15682.62 522.54 56995.12 88888.00 2003-04-12 16:37:51.135 102 15683.00 522.42 56995.25 88888.00 2003-04-12 16:37:52.135 102 15682.10 521.80 56995.49 88888.00 2003-04-12 16:37:53.135 102 15682.62 522.42 56994.88 88888.00 2003-04-12 16:37:54.135 102 15682.88 522.29 56994.88 88888.00 2003-04-12 16:37:55.135 102 15682.75 522.66 56995.73 88888.00 2003-04-12 16:37:56.135 102 15683.26 522.42 56994.88 88888.00 2003-04-12 16:37:57.135 102 15682.88 522.17 56995.25 88888.00 2003-04-12 16:37:58.135 102 15682.23 523.41 56994.88 88888.00 2003-04-12 16:37:59.135 102 15682.88 522.66 56994.51 88888.00 2003-04-12 16:38:00.135 102 15682.10 522.29 56995.12 88888.00 2003-04-12 16:38:01.135 102 15682.23 523.03 56995.00 88888.00 2003-04-12 16:38:02.135 102 15682.23 522.29 56995.25 88888.00 2003-04-12 16:38:03.135 102 15682.10 522.66 56994.63 88888.00 2003-04-12 16:38:04.135 102 15681.97 522.91 56995.12 88888.00 2003-04-12 16:38:05.135 102 15682.10 522.54 56994.76 88888.00 2003-04-12 16:38:06.135 102 15682.23 523.16 56994.76 88888.00 2003-04-12 16:38:07.135 102 15681.45 522.91 56995.12 88888.00 2003-04-12 16:38:08.135 102 15681.97 522.91 56994.63 88888.00 2003-04-12 16:38:09.135 102 15681.84 523.28 56994.88 88888.00 2003-04-12 16:38:10.135 102 15681.97 522.91 56994.63 88888.00 2003-04-12 16:38:11.135 102 15682.23 522.91 56994.76 88888.00 2003-04-12 16:38:12.135 102 15682.10 522.91 56994.76 88888.00 2003-04-12 16:38:13.135 102 15682.36 522.54 56994.88 88888.00 2003-04-12 16:38:14.135 102 15681.71 523.16 56994.39 88888.00 2003-04-12 16:38:15.135 102 15682.10 523.78 56995.00 88888.00 2003-04-12 16:38:16.135 102 15682.36 523.53 56994.63 88888.00 2003-04-12 16:38:17.135 102 15681.97 522.91 56995.00 88888.00 2003-04-12 16:38:18.135 102 15681.58 523.41 56995.49 88888.00 2003-04-12 16:38:19.135 102 15681.32 523.53 56995.12 88888.00 2003-04-12 16:38:20.135 102 15681.32 523.28 56995.49 88888.00 2003-04-12 16:38:21.135 102 15681.84 523.53 56994.76 88888.00 2003-04-12 16:38:22.135 102 15681.71 523.53 56995.25 88888.00 2003-04-12 16:38:23.135 102 15681.58 523.78 56994.63 88888.00 2003-04-12 16:38:24.135 102 15681.71 523.16 56995.00 88888.00 2003-04-12 16:38:25.135 102 15681.84 523.53 56994.88 88888.00 2003-04-12 16:38:26.135 102 15681.71 524.27 56994.14 88888.00 2003-04-12 16:38:27.135 102 15681.19 524.03 56994.51 88888.00 2003-04-12 16:38:28.135 102 15681.32 523.03 56995.00 88888.00 2003-04-12 16:38:29.135 102 15681.45 524.03 56995.12 88888.00 2003-04-12 16:38:30.135 102 15681.58 524.03 56995.25 88888.00 2003-04-12 16:38:31.135 102 15681.45 524.15 56994.51 88888.00 2003-04-12 16:38:32.135 102 15681.58 524.52 56994.76 88888.00 2003-04-12 16:38:33.135 102 15680.80 523.90 56994.51 88888.00 2003-04-12 16:38:34.135 102 15681.84 523.90 56994.76 88888.00 2003-04-12 16:38:35.135 102 15681.06 524.40 56995.00 88888.00 2003-04-12 16:38:36.135 102 15681.97 524.27 56994.51 88888.00 2003-04-12 16:38:37.135 102 15682.10 524.27 56994.27 88888.00 2003-04-12 16:38:38.135 102 15681.84 523.65 56994.88 88888.00 2003-04-12 16:38:39.135 102 15681.71 524.15 56994.51 88888.00 2003-04-12 16:38:40.135 102 15682.23 523.65 56994.51 88888.00 2003-04-12 16:38:41.135 102 15681.97 524.03 56994.39 88888.00 2003-04-12 16:38:42.135 102 15682.36 523.53 56994.63 88888.00 2003-04-12 16:38:43.135 102 15681.97 523.78 56994.39 88888.00 2003-04-12 16:38:44.135 102 15681.84 523.90 56995.25 88888.00 2003-04-12 16:38:45.135 102 15682.49 523.90 56994.88 88888.00 2003-04-12 16:38:46.135 102 15681.97 523.78 56994.88 88888.00 2003-04-12 16:38:47.135 102 15682.10 523.78 56994.88 88888.00 2003-04-12 16:38:48.135 102 15681.58 523.90 56995.12 88888.00 2003-04-12 16:38:49.135 102 15681.84 523.90 56995.25 88888.00 2003-04-12 16:38:50.135 102 15681.58 523.65 56994.76 88888.00 2003-04-12 16:38:51.135 102 15681.58 523.78 56994.27 88888.00 2003-04-12 16:38:52.135 102 15681.71 523.90 56995.25 88888.00 2003-04-12 16:38:53.135 102 15681.97 523.90 56994.88 88888.00 2003-04-12 16:38:54.135 102 15681.97 524.27 56995.12 88888.00 2003-04-12 16:38:55.135 102 15681.45 524.15 56994.51 88888.00 2003-04-12 16:38:56.135 102 15682.36 524.03 56995.12 88888.00 2003-04-12 16:38:57.135 102 15681.58 524.15 56994.63 88888.00 2003-04-12 16:38:58.135 102 15682.36 524.64 56995.12 88888.00 2003-04-12 16:38:59.135 102 15681.84 523.90 56995.12 88888.00 2003-04-12 16:39:00.135 102 15681.97 524.77 56995.61 88888.00 2003-04-12 16:39:01.135 102 15681.97 524.27 56995.37 88888.00 2003-04-12 16:39:02.135 102 15681.71 524.52 56994.63 88888.00 2003-04-12 16:39:03.135 102 15682.36 524.52 56994.76 88888.00 2003-04-12 16:39:04.135 102 15682.49 525.02 56994.76 88888.00 2003-04-12 16:39:05.135 102 15681.97 524.40 56995.37 88888.00 2003-04-12 16:39:06.135 102 15682.88 525.14 56994.51 88888.00 2003-04-12 16:39:07.135 102 15682.36 524.89 56994.76 88888.00 2003-04-12 16:39:08.135 102 15682.88 524.40 56995.98 88888.00 2003-04-12 16:39:09.135 102 15682.23 524.64 56994.63 88888.00 2003-04-12 16:39:10.135 102 15682.62 524.77 56995.12 88888.00 2003-04-12 16:39:11.135 102 15683.26 525.14 56994.63 88888.00 2003-04-12 16:39:12.135 102 15682.88 525.14 56995.49 88888.00 2003-04-12 16:39:13.135 102 15682.88 524.52 56995.37 88888.00 2003-04-12 16:39:14.135 102 15683.13 524.89 56995.00 88888.00 2003-04-12 16:39:15.135 102 15682.62 524.89 56995.25 88888.00 2003-04-12 16:39:16.135 102 15683.39 525.39 56995.49 88888.00 2003-04-12 16:39:17.135 102 15683.00 525.02 56995.25 88888.00 2003-04-12 16:39:18.135 102 15683.00 525.26 56995.73 88888.00 2003-04-12 16:39:19.135 102 15683.39 525.26 56995.61 88888.00 2003-04-12 16:39:20.135 102 15682.75 525.26 56995.25 88888.00 2003-04-12 16:39:21.135 102 15683.26 525.14 56995.49 88888.00 2003-04-12 16:39:22.135 102 15683.26 524.89 56995.98 88888.00 2003-04-12 16:39:23.135 102 15682.88 525.88 56995.37 88888.00 2003-04-12 16:39:24.135 102 15683.13 525.14 56995.37 88888.00 2003-04-12 16:39:25.135 102 15683.53 525.02 56995.37 88888.00 2003-04-12 16:39:26.135 102 15683.66 524.40 56995.12 88888.00 2003-04-12 16:39:27.135 102 15682.75 525.14 56995.73 88888.00 2003-04-12 16:39:28.135 102 15682.49 525.26 56994.88 88888.00 2003-04-12 16:39:29.135 102 15682.88 525.02 56996.10 88888.00 2003-04-12 16:39:30.135 102 15683.39 525.14 56995.61 88888.00 2003-04-12 16:39:31.135 102 15683.00 524.52 56995.37 88888.00 2003-04-12 16:39:32.135 102 15683.13 525.26 56995.25 88888.00 2003-04-12 16:39:33.135 102 15683.00 525.02 56995.49 88888.00 2003-04-12 16:39:34.135 102 15683.13 524.89 56995.25 88888.00 2003-04-12 16:39:35.135 102 15683.13 525.14 56995.86 88888.00 2003-04-12 16:39:36.135 102 15683.53 525.14 56995.37 88888.00 2003-04-12 16:39:37.135 102 15683.53 524.89 56995.12 88888.00 2003-04-12 16:39:38.135 102 15683.39 524.15 56995.73 88888.00 2003-04-12 16:39:39.135 102 15683.92 524.89 56995.73 88888.00 2003-04-12 16:39:40.135 102 15682.49 525.64 56995.37 88888.00 2003-04-12 16:39:41.135 102 15683.39 525.02 56995.49 88888.00 2003-04-12 16:39:42.135 102 15683.26 525.39 56995.98 88888.00 2003-04-12 16:39:43.135 102 15682.62 524.64 56995.61 88888.00 2003-04-12 16:39:44.135 102 15683.79 525.26 56995.25 88888.00 2003-04-12 16:39:45.135 102 15682.75 525.51 56995.73 88888.00 2003-04-12 16:39:46.135 102 15683.26 525.02 56995.73 88888.00 2003-04-12 16:39:47.135 102 15683.53 525.26 56995.98 88888.00 2003-04-12 16:39:48.135 102 15683.13 525.26 56995.61 88888.00 2003-04-12 16:39:49.135 102 15683.26 525.26 56995.25 88888.00 2003-04-12 16:39:50.135 102 15683.26 526.25 56995.73 88888.00 2003-04-12 16:39:51.135 102 15683.26 525.39 56995.61 88888.00 2003-04-12 16:39:52.135 102 15682.88 525.26 56995.73 88888.00 2003-04-12 16:39:53.135 102 15683.13 525.26 56995.49 88888.00 2003-04-12 16:39:54.135 102 15683.92 525.64 56995.12 88888.00 2003-04-12 16:39:55.135 102 15683.79 525.39 56996.10 88888.00 2003-04-12 16:39:56.135 102 15683.66 525.26 56995.00 88888.00 2003-04-12 16:39:57.135 102 15683.53 526.01 56995.98 88888.00 2003-04-12 16:39:58.135 102 15683.53 525.76 56996.34 88888.00 2003-04-12 16:39:59.135 102 15683.53 525.39 56996.10 88888.00 2003-04-12 16:40:00.135 102 15682.75 525.26 56995.73 88888.00 2003-04-12 16:40:01.135 102 15683.79 525.88 56995.73 88888.00 2003-04-12 16:40:02.135 102 15683.66 525.76 56995.25 88888.00 2003-04-12 16:40:03.135 102 15683.79 526.13 56995.61 88888.00 2003-04-12 16:40:04.135 102 15683.13 526.01 56995.73 88888.00 2003-04-12 16:40:05.135 102 15683.39 526.25 56996.34 88888.00 2003-04-12 16:40:06.135 102 15684.17 525.39 56995.73 88888.00 2003-04-12 16:40:07.135 102 15683.39 525.76 56995.61 88888.00 2003-04-12 16:40:08.135 102 15683.26 525.51 56995.12 88888.00 2003-04-12 16:40:09.135 102 15683.39 526.01 56996.10 88888.00 2003-04-12 16:40:10.135 102 15684.04 526.01 56995.73 88888.00 2003-04-12 16:40:11.135 102 15684.04 525.39 56996.47 88888.00 2003-04-12 16:40:12.135 102 15683.53 525.26 56995.86 88888.00 2003-04-12 16:40:13.135 102 15684.04 525.88 56996.59 88888.00 2003-04-12 16:40:14.135 102 15683.53 525.51 56995.37 88888.00 2003-04-12 16:40:15.135 102 15684.30 525.88 56995.49 88888.00 2003-04-12 16:40:16.135 102 15684.43 525.51 56995.86 88888.00 2003-04-12 16:40:17.135 102 15683.13 526.01 56995.61 88888.00 2003-04-12 16:40:18.135 102 15683.92 525.02 56996.10 88888.00 2003-04-12 16:40:19.135 102 15684.56 525.39 56996.34 88888.00 2003-04-12 16:40:20.135 102 15684.30 525.51 56996.47 88888.00 2003-04-12 16:40:21.135 102 15684.04 525.39 56996.71 88888.00 2003-04-12 16:40:22.135 102 15684.30 525.76 56996.10 88888.00 2003-04-12 16:40:23.135 102 15684.30 525.88 56996.10 88888.00 2003-04-12 16:40:24.135 102 15684.17 526.13 56996.59 88888.00 2003-04-12 16:40:25.135 102 15684.30 525.02 56996.34 88888.00 2003-04-12 16:40:26.135 102 15684.17 525.26 56996.47 88888.00 2003-04-12 16:40:27.135 102 15684.82 525.14 56996.10 88888.00 2003-04-12 16:40:28.135 102 15684.56 525.51 56996.10 88888.00 2003-04-12 16:40:29.135 102 15685.08 525.76 56996.10 88888.00 2003-04-12 16:40:30.135 102 15684.56 525.51 56996.47 88888.00 2003-04-12 16:40:31.135 102 15685.47 526.13 56996.22 88888.00 2003-04-12 16:40:32.135 102 15685.60 525.88 56996.47 88888.00 2003-04-12 16:40:33.135 102 15686.12 525.64 56996.59 88888.00 2003-04-12 16:40:34.135 102 15685.86 526.01 56995.98 88888.00 2003-04-12 16:40:35.135 102 15686.12 525.26 56996.84 88888.00 2003-04-12 16:40:36.135 102 15686.25 525.26 56996.71 88888.00 2003-04-12 16:40:37.135 102 15686.38 525.88 56997.08 88888.00 2003-04-12 16:40:38.135 102 15686.12 525.39 56997.81 88888.00 2003-04-12 16:40:39.135 102 15686.38 525.64 56997.81 88888.00 2003-04-12 16:40:40.135 102 15686.90 525.76 56997.08 88888.00 2003-04-12 16:40:41.135 102 15686.64 525.76 56996.96 88888.00 2003-04-12 16:40:42.135 102 15686.77 526.25 56996.96 88888.00 2003-04-12 16:40:43.135 102 15686.51 525.88 56996.96 88888.00 2003-04-12 16:40:44.135 102 15687.55 526.25 56997.32 88888.00 2003-04-12 16:40:45.135 102 15688.07 525.76 56996.84 88888.00 2003-04-12 16:40:46.135 102 15687.55 525.39 56997.08 88888.00 2003-04-12 16:40:47.135 102 15687.16 525.51 56997.57 88888.00 2003-04-12 16:40:48.135 102 15687.68 525.76 56997.57 88888.00 2003-04-12 16:40:49.135 102 15687.29 525.39 56997.45 88888.00 2003-04-12 16:40:50.135 102 15687.03 525.39 56997.57 88888.00 2003-04-12 16:40:51.135 102 15686.90 526.38 56997.45 88888.00 2003-04-12 16:40:52.135 102 15687.16 525.88 56997.32 88888.00 2003-04-12 16:40:53.135 102 15686.12 526.25 56997.45 88888.00 2003-04-12 16:40:54.135 102 15687.42 525.64 56997.69 88888.00 2003-04-12 16:40:55.135 102 15686.77 525.51 56998.06 88888.00 2003-04-12 16:40:56.135 102 15686.90 525.76 56997.93 88888.00 2003-04-12 16:40:57.135 102 15686.77 526.50 56997.20 88888.00 2003-04-12 16:40:58.135 102 15687.16 525.76 56997.69 88888.00 2003-04-12 16:40:59.135 102 15686.51 526.13 56997.45 88888.00 2003-04-12 16:41:00.135 102 15687.03 526.25 56997.45 88888.00 2003-04-12 16:41:01.135 102 15686.90 525.88 56997.45 88888.00 2003-04-12 16:41:02.135 102 15686.64 526.38 56998.06 88888.00 2003-04-12 16:41:03.135 102 15686.12 526.63 56998.18 88888.00 2003-04-12 16:41:04.135 102 15686.12 526.38 56998.30 88888.00 2003-04-12 16:41:05.135 102 15686.38 525.88 56997.32 88888.00 2003-04-12 16:41:06.135 102 15686.51 526.63 56997.45 88888.00 2003-04-12 16:41:07.135 102 15686.51 525.64 56997.45 88888.00 2003-04-12 16:41:08.135 102 15686.51 527.00 56997.69 88888.00 2003-04-12 16:41:09.135 102 15686.90 526.50 56997.45 88888.00 2003-04-12 16:41:10.135 102 15686.90 526.25 56996.96 88888.00 2003-04-12 16:41:11.135 102 15686.77 526.75 56996.84 88888.00 2003-04-12 16:41:12.135 102 15687.68 526.75 56997.93 88888.00 2003-04-12 16:41:13.135 102 15687.42 526.63 56997.69 88888.00 2003-04-12 16:41:14.135 102 15687.03 526.63 56996.84 88888.00 2003-04-12 16:41:15.135 102 15686.77 526.38 56997.69 88888.00 2003-04-12 16:41:16.135 102 15686.90 526.75 56997.32 88888.00 2003-04-12 16:41:17.135 102 15687.29 526.63 56997.81 88888.00 2003-04-12 16:41:18.135 102 15687.55 526.63 56997.69 88888.00 2003-04-12 16:41:19.135 102 15686.51 526.75 56997.81 88888.00 2003-04-12 16:41:20.135 102 15687.55 526.50 56997.57 88888.00 2003-04-12 16:41:21.135 102 15687.55 527.49 56997.32 88888.00 2003-04-12 16:41:22.135 102 15687.29 526.13 56997.32 88888.00 2003-04-12 16:41:23.135 102 15687.03 526.50 56998.06 88888.00 2003-04-12 16:41:24.135 102 15686.38 526.01 56996.84 88888.00 2003-04-12 16:41:25.135 102 15686.64 526.13 56997.57 88888.00 2003-04-12 16:41:26.135 102 15687.29 526.13 56997.45 88888.00 2003-04-12 16:41:27.135 102 15686.25 526.25 56997.20 88888.00 2003-04-12 16:41:28.135 102 15686.77 526.13 56997.81 88888.00 2003-04-12 16:41:29.135 102 15687.68 526.13 56997.32 88888.00 2003-04-12 16:41:30.135 102 15687.03 525.26 56997.32 88888.00 2003-04-12 16:41:31.135 102 15686.90 525.14 56997.32 88888.00 2003-04-12 16:41:32.135 102 15687.03 525.26 56996.71 88888.00 2003-04-12 16:41:33.135 102 15687.16 525.39 56997.45 88888.00 2003-04-12 16:41:34.135 102 15686.77 525.39 56997.45 88888.00 2003-04-12 16:41:35.135 102 15686.90 525.02 56997.69 88888.00 2003-04-12 16:41:36.135 102 15687.16 525.14 56997.81 88888.00 2003-04-12 16:41:37.135 102 15687.81 525.39 56997.32 88888.00 2003-04-12 16:41:38.135 102 15687.03 525.26 56997.32 88888.00 2003-04-12 16:41:39.135 102 15686.64 525.02 56997.93 88888.00 2003-04-12 16:41:40.135 102 15687.29 524.77 56997.32 88888.00 2003-04-12 16:41:41.135 102 15687.03 525.39 56997.81 88888.00 2003-04-12 16:41:42.135 102 15686.77 525.51 56997.45 88888.00 2003-04-12 16:41:43.135 102 15687.81 525.76 56997.45 88888.00 2003-04-12 16:41:44.135 102 15686.90 525.02 56997.32 88888.00 2003-04-12 16:41:45.135 102 15687.29 524.64 56997.81 88888.00 2003-04-12 16:41:46.135 102 15687.03 525.26 56997.20 88888.00 2003-04-12 16:41:47.135 102 15687.68 525.39 56997.20 88888.00 2003-04-12 16:41:48.135 102 15686.51 524.64 56997.57 88888.00 2003-04-12 16:41:49.135 102 15686.90 525.64 56997.81 88888.00 2003-04-12 16:41:50.135 102 15686.38 524.89 56997.93 88888.00 2003-04-12 16:41:51.135 102 15685.86 525.14 56997.69 88888.00 2003-04-12 16:41:52.135 102 15686.64 525.14 56997.45 88888.00 2003-04-12 16:41:53.135 102 15686.51 525.14 56997.45 88888.00 2003-04-12 16:41:54.135 102 15685.73 524.64 56997.45 88888.00 2003-04-12 16:41:55.135 102 15684.82 524.77 56997.20 88888.00 2003-04-12 16:41:56.135 102 15685.60 524.15 56997.08 88888.00 2003-04-12 16:41:57.135 102 15685.47 524.52 56997.81 88888.00 2003-04-12 16:41:58.135 102 15685.73 525.14 56997.32 88888.00 2003-04-12 16:41:59.135 102 15684.69 524.64 56997.57 88888.00 2003-04-12 16:42:00.135 102 15685.21 524.77 56997.32 88888.00 2003-04-12 16:42:01.135 102 15685.34 525.02 56996.96 88888.00 2003-04-12 16:42:02.135 102 15684.95 524.40 56996.84 88888.00 2003-04-12 16:42:03.135 102 15684.69 524.77 56997.32 88888.00 2003-04-12 16:42:04.135 102 15685.08 524.89 56996.71 88888.00 2003-04-12 16:42:05.135 102 15684.95 525.02 56997.08 88888.00 2003-04-12 16:42:06.135 102 15684.82 525.39 56996.47 88888.00 2003-04-12 16:42:07.135 102 15685.21 525.39 56996.71 88888.00 2003-04-12 16:42:08.135 102 15684.43 524.77 56996.47 88888.00 2003-04-12 16:42:09.135 102 15685.08 525.64 56996.96 88888.00 2003-04-12 16:42:10.135 102 15684.82 525.88 56997.32 88888.00 2003-04-12 16:42:11.135 102 15684.82 525.88 56996.96 88888.00 2003-04-12 16:42:12.135 102 15684.95 525.26 56996.96 88888.00 2003-04-12 16:42:13.135 102 15684.43 524.77 56996.47 88888.00 2003-04-12 16:42:14.135 102 15685.08 525.26 56997.08 88888.00 2003-04-12 16:42:15.135 102 15685.34 525.26 56997.20 88888.00 2003-04-12 16:42:16.135 102 15685.34 525.26 56996.59 88888.00 2003-04-12 16:42:17.135 102 15684.82 525.26 56996.47 88888.00 2003-04-12 16:42:18.135 102 15685.21 524.64 56996.71 88888.00 2003-04-12 16:42:19.135 102 15685.73 524.15 56997.45 88888.00 2003-04-12 16:42:20.135 102 15684.95 524.89 56996.34 88888.00 2003-04-12 16:42:21.135 102 15685.34 525.64 56996.71 88888.00 2003-04-12 16:42:22.135 102 15685.21 524.52 56996.47 88888.00 2003-04-12 16:42:23.135 102 15684.43 524.15 56996.47 88888.00 2003-04-12 16:42:24.135 102 15684.95 525.64 56996.34 88888.00 2003-04-12 16:42:25.135 102 15684.43 525.02 56996.84 88888.00 2003-04-12 16:42:26.135 102 15684.56 524.89 56996.47 88888.00 2003-04-12 16:42:27.135 102 15684.30 524.89 56996.96 88888.00 2003-04-12 16:42:28.135 102 15684.17 525.51 56996.34 88888.00 2003-04-12 16:42:29.135 102 15683.92 524.89 56996.34 88888.00 2003-04-12 16:42:30.135 102 15683.53 525.39 56996.22 88888.00 2003-04-12 16:42:31.135 102 15684.04 525.64 56996.22 88888.00 2003-04-12 16:42:32.135 102 15683.79 525.88 56996.22 88888.00 2003-04-12 16:42:33.135 102 15683.39 525.76 56995.98 88888.00 2003-04-12 16:42:34.135 102 15683.66 526.63 56996.59 88888.00 2003-04-12 16:42:35.135 102 15683.39 525.76 56995.12 88888.00 2003-04-12 16:42:36.135 102 15683.53 526.13 56995.49 88888.00 2003-04-12 16:42:37.135 102 15683.00 525.76 56995.86 88888.00 2003-04-12 16:42:38.135 102 15683.53 526.13 56995.61 88888.00 2003-04-12 16:42:39.135 102 15683.92 526.87 56995.98 88888.00 2003-04-12 16:42:40.135 102 15683.26 525.76 56995.86 88888.00 2003-04-12 16:42:41.135 102 15683.66 527.37 56996.22 88888.00 2003-04-12 16:42:42.135 102 15683.79 526.87 56996.84 88888.00 2003-04-12 16:42:43.135 102 15683.26 526.87 56995.86 88888.00 2003-04-12 16:42:44.135 102 15684.04 526.87 56996.22 88888.00 2003-04-12 16:42:45.135 102 15684.82 526.50 56995.86 88888.00 2003-04-12 16:42:46.135 102 15684.69 526.75 56995.61 88888.00 2003-04-12 16:42:47.135 102 15684.30 526.75 56996.34 88888.00 2003-04-12 16:42:48.135 102 15683.92 527.37 56995.73 88888.00 2003-04-12 16:42:49.135 102 15684.04 526.75 56996.22 88888.00 2003-04-12 16:42:50.135 102 15684.30 526.87 56996.10 88888.00 2003-04-12 16:42:51.135 102 15684.69 526.75 56995.98 88888.00 2003-04-12 16:42:52.135 102 15683.79 527.00 56996.22 88888.00 2003-04-12 16:42:53.135 102 15684.30 526.50 56995.73 88888.00 2003-04-12 16:42:54.135 102 15683.66 527.12 56996.10 88888.00 2003-04-12 16:42:55.135 102 15684.30 527.25 56996.47 88888.00 2003-04-12 16:42:56.135 102 15684.30 527.00 56996.47 88888.00 2003-04-12 16:42:57.135 102 15684.95 527.37 56995.98 88888.00 2003-04-12 16:42:58.135 102 15685.21 527.49 56996.59 88888.00 2003-04-12 16:42:59.135 102 15684.95 527.00 56996.10 88888.00 2003-04-12 16:43:00.135 102 15685.47 527.12 56996.59 88888.00 2003-04-12 16:43:01.135 102 15684.82 526.87 56995.86 88888.00 2003-04-12 16:43:02.135 102 15685.73 526.63 56995.49 88888.00 2003-04-12 16:43:03.135 102 15685.73 527.25 56996.22 88888.00 2003-04-12 16:43:04.135 102 15685.99 527.49 56995.98 88888.00 2003-04-12 16:43:05.135 102 15685.73 526.75 56995.98 88888.00 2003-04-12 16:43:06.135 102 15686.12 527.49 56996.47 88888.00 2003-04-12 16:43:07.135 102 15685.86 526.25 56996.34 88888.00 2003-04-12 16:43:08.135 102 15685.60 526.75 56995.98 88888.00 2003-04-12 16:43:09.135 102 15686.12 526.50 56996.71 88888.00 2003-04-12 16:43:10.135 102 15686.12 526.87 56996.34 88888.00 2003-04-12 16:43:11.135 102 15685.60 526.75 56996.84 88888.00 2003-04-12 16:43:12.135 102 15687.55 526.50 56997.20 88888.00 2003-04-12 16:43:13.135 102 15686.90 526.13 56997.20 88888.00 2003-04-12 16:43:14.135 102 15687.29 526.75 56997.08 88888.00 2003-04-12 16:43:15.135 102 15687.68 525.88 56996.96 88888.00 2003-04-12 16:43:16.135 102 15687.81 526.01 56996.71 88888.00 2003-04-12 16:43:17.135 102 15687.94 525.76 56997.45 88888.00 2003-04-12 16:43:18.135 102 15687.94 526.25 56997.32 88888.00 2003-04-12 16:43:19.135 102 15688.33 525.64 56996.71 88888.00 2003-04-12 16:43:20.135 102 15688.46 525.26 56997.93 88888.00 2003-04-12 16:43:21.135 102 15688.46 525.39 56997.08 88888.00 2003-04-12 16:43:22.135 102 15688.20 525.26 56997.20 88888.00 2003-04-12 16:43:23.135 102 15687.81 525.39 56997.20 88888.00 2003-04-12 16:43:24.135 102 15688.46 525.02 56997.81 88888.00 2003-04-12 16:43:25.135 102 15688.07 524.77 56998.18 88888.00 2003-04-12 16:43:26.135 102 15688.59 524.89 56997.81 88888.00 2003-04-12 16:43:27.135 102 15687.29 525.26 56997.93 88888.00 2003-04-12 16:43:28.135 102 15687.55 524.64 56997.93 88888.00 2003-04-12 16:43:29.135 102 15687.68 525.02 56997.81 88888.00 2003-04-12 16:43:30.135 102 15687.94 525.26 56998.55 88888.00 2003-04-12 16:43:31.135 102 15686.51 525.02 56997.32 88888.00 2003-04-12 16:43:32.135 102 15686.12 525.26 56997.45 88888.00 2003-04-12 16:43:33.135 102 15686.51 525.39 56998.30 88888.00 2003-04-12 16:43:34.135 102 15686.25 525.14 56997.45 88888.00 2003-04-12 16:43:35.135 102 15685.86 525.76 56997.45 88888.00 2003-04-12 16:43:36.135 102 15686.25 525.02 56998.43 88888.00 2003-04-12 16:43:37.135 102 15685.73 525.26 56997.69 88888.00 2003-04-12 16:43:38.135 102 15685.86 525.39 56997.57 88888.00 2003-04-12 16:43:39.135 102 15684.69 524.89 56996.96 88888.00 2003-04-12 16:43:40.135 102 15685.08 525.14 56997.20 88888.00 2003-04-12 16:43:41.135 102 15685.99 524.89 56997.08 88888.00 2003-04-12 16:43:42.135 102 15685.47 524.64 56997.45 88888.00 2003-04-12 16:43:43.135 102 15685.34 524.27 56996.96 88888.00 2003-04-12 16:43:44.135 102 15684.43 524.64 56997.57 88888.00 2003-04-12 16:43:45.135 102 15685.60 525.39 56997.08 88888.00 2003-04-12 16:43:46.135 102 15685.08 524.52 56997.57 88888.00 2003-04-12 16:43:47.135 102 15685.34 525.14 56996.96 88888.00 2003-04-12 16:43:48.135 102 15685.21 525.02 56996.96 88888.00 2003-04-12 16:43:49.135 102 15685.73 524.40 56997.08 88888.00 2003-04-12 16:43:50.135 102 15685.60 524.77 56996.59 88888.00 2003-04-12 16:43:51.135 102 15685.99 524.89 56996.71 88888.00 2003-04-12 16:43:52.135 102 15685.47 525.02 56996.47 88888.00 2003-04-12 16:43:53.135 102 15685.86 525.02 56996.84 88888.00 2003-04-12 16:43:54.135 102 15686.12 524.77 56997.08 88888.00 2003-04-12 16:43:55.135 102 15686.12 525.39 56996.34 88888.00 2003-04-12 16:43:56.135 102 15685.60 524.89 56996.47 88888.00 2003-04-12 16:43:57.135 102 15686.38 525.14 56997.20 88888.00 2003-04-12 16:43:58.135 102 15685.60 525.64 56996.71 88888.00 2003-04-12 16:43:59.135 102 15685.60 525.64 56996.71 88888.00 2003-04-12 16:44:00.135 102 15686.51 524.77 56996.59 88888.00 2003-04-12 16:44:01.135 102 15685.73 526.38 56996.96 88888.00 2003-04-12 16:44:02.135 102 15685.34 525.64 56996.10 88888.00 2003-04-12 16:44:03.135 102 15686.12 525.51 56996.22 88888.00 2003-04-12 16:44:04.135 102 15685.60 525.76 56997.20 88888.00 2003-04-12 16:44:05.135 102 15685.47 525.88 56996.96 88888.00 2003-04-12 16:44:06.135 102 15685.73 525.64 56996.96 88888.00 2003-04-12 16:44:07.135 102 15685.73 525.64 56996.71 88888.00 2003-04-12 16:44:08.135 102 15685.08 526.38 56996.84 88888.00 2003-04-12 16:44:09.135 102 15685.34 526.25 56997.08 88888.00 2003-04-12 16:44:10.135 102 15685.47 526.38 56996.71 88888.00 2003-04-12 16:44:11.135 102 15685.86 526.13 56996.96 88888.00 2003-04-12 16:44:12.135 102 15684.69 526.01 56996.71 88888.00 2003-04-12 16:44:13.135 102 15685.47 526.75 56996.71 88888.00 2003-04-12 16:44:14.135 102 15685.08 526.63 56996.59 88888.00 2003-04-12 16:44:15.135 102 15684.82 526.25 56996.59 88888.00 2003-04-12 16:44:16.135 102 15685.73 527.25 56996.59 88888.00 2003-04-12 16:44:17.135 102 15685.34 526.50 56996.47 88888.00 2003-04-12 16:44:18.135 102 15684.43 526.25 56996.10 88888.00 2003-04-12 16:44:19.135 102 15684.56 527.12 56996.71 88888.00 2003-04-12 16:44:20.135 102 15685.60 526.63 56996.47 88888.00 2003-04-12 16:44:21.135 102 15685.47 526.87 56996.84 88888.00 2003-04-12 16:44:22.135 102 15685.73 526.63 56996.84 88888.00 2003-04-12 16:44:23.135 102 15685.86 526.13 56996.59 88888.00 2003-04-12 16:44:24.135 102 15685.86 526.75 56996.47 88888.00 2003-04-12 16:44:25.135 102 15685.60 527.00 56996.96 88888.00 2003-04-12 16:44:26.135 102 15685.34 526.87 56997.08 88888.00 2003-04-12 16:44:27.135 102 15685.21 526.13 56997.20 88888.00 2003-04-12 16:44:28.135 102 15685.86 526.63 56996.59 88888.00 2003-04-12 16:44:29.135 102 15685.73 526.01 56997.20 88888.00 2003-04-12 16:44:30.135 102 15685.60 526.25 56996.59 88888.00 2003-04-12 16:44:31.135 102 15685.60 526.01 56997.20 88888.00 2003-04-12 16:44:32.135 102 15685.47 526.01 56996.96 88888.00 2003-04-12 16:44:33.135 102 15685.08 526.01 56997.08 88888.00 2003-04-12 16:44:34.135 102 15684.82 526.13 56995.98 88888.00 2003-04-12 16:44:35.135 102 15685.34 526.25 56996.96 88888.00 2003-04-12 16:44:36.135 102 15685.73 526.38 56996.71 88888.00 2003-04-12 16:44:37.135 102 15685.08 526.50 56996.96 88888.00 2003-04-12 16:44:38.135 102 15684.30 526.38 56996.34 88888.00 2003-04-12 16:44:39.135 102 15685.08 527.12 56997.08 88888.00 2003-04-12 16:44:40.135 102 15684.56 526.25 56996.34 88888.00 2003-04-12 16:44:41.135 102 15683.92 526.75 56996.22 88888.00 2003-04-12 16:44:42.135 102 15683.92 526.13 56996.59 88888.00 2003-04-12 16:44:43.135 102 15684.69 526.50 56996.47 88888.00 2003-04-12 16:44:44.135 102 15683.79 526.25 56996.47 88888.00 2003-04-12 16:44:45.135 102 15684.30 526.50 56995.98 88888.00 2003-04-12 16:44:46.135 102 15684.56 526.13 56996.96 88888.00 2003-04-12 16:44:47.135 102 15684.69 526.75 56996.59 88888.00 2003-04-12 16:44:48.135 102 15684.82 526.87 56996.71 88888.00 2003-04-12 16:44:49.135 102 15684.82 526.63 56996.22 88888.00 2003-04-12 16:44:50.135 102 15685.08 526.75 56996.71 88888.00 2003-04-12 16:44:51.135 102 15684.43 526.87 56997.08 88888.00 2003-04-12 16:44:52.135 102 15684.69 526.25 56996.47 88888.00 2003-04-12 16:44:53.135 102 15685.08 526.87 56996.34 88888.00 2003-04-12 16:44:54.135 102 15684.95 526.50 56996.71 88888.00 2003-04-12 16:44:55.135 102 15685.60 526.75 56996.59 88888.00 2003-04-12 16:44:56.135 102 15685.08 526.25 56996.34 88888.00 2003-04-12 16:44:57.135 102 15685.47 526.75 56996.34 88888.00 2003-04-12 16:44:58.135 102 15684.69 526.63 56996.34 88888.00 2003-04-12 16:44:59.135 102 15686.25 526.87 56996.34 88888.00 2003-04-12 16:45:00.135 102 15685.47 526.50 56995.98 88888.00 2003-04-12 16:45:01.135 102 15684.82 527.25 56997.20 88888.00 2003-04-12 16:45:02.135 102 15684.82 526.63 56996.84 88888.00 2003-04-12 16:45:03.135 102 15684.56 526.63 56996.10 88888.00 2003-04-12 16:45:04.135 102 15685.08 526.87 56996.34 88888.00 2003-04-12 16:45:05.135 102 15685.08 526.13 56996.59 88888.00 2003-04-12 16:45:06.135 102 15684.69 526.38 56996.59 88888.00 2003-04-12 16:45:07.135 102 15684.82 526.50 56996.22 88888.00 2003-04-12 16:45:08.135 102 15684.56 526.25 56996.96 88888.00 2003-04-12 16:45:09.135 102 15685.21 526.50 56996.71 88888.00 2003-04-12 16:45:10.135 102 15684.56 526.50 56997.08 88888.00 2003-04-12 16:45:11.135 102 15684.69 527.49 56996.96 88888.00 2003-04-12 16:45:12.135 102 15683.92 526.63 56996.47 88888.00 2003-04-12 16:45:13.135 102 15684.69 526.38 56997.20 88888.00 2003-04-12 16:45:14.135 102 15684.30 526.63 56996.47 88888.00 2003-04-12 16:45:15.135 102 15684.17 526.75 56996.71 88888.00 2003-04-12 16:45:16.135 102 15683.92 527.25 56996.47 88888.00 2003-04-12 16:45:17.135 102 15683.79 527.25 56996.71 88888.00 2003-04-12 16:45:18.135 102 15683.66 527.37 56996.34 88888.00 2003-04-12 16:45:19.135 102 15683.13 527.49 56996.10 88888.00 2003-04-12 16:45:20.135 102 15682.49 527.25 56996.47 88888.00 2003-04-12 16:45:21.135 102 15682.75 527.12 56997.08 88888.00 2003-04-12 16:45:22.135 102 15682.75 527.25 56995.86 88888.00 2003-04-12 16:45:23.135 102 15683.39 527.74 56995.98 88888.00 2003-04-12 16:45:24.135 102 15683.39 527.86 56995.25 88888.00 2003-04-12 16:45:25.135 102 15683.00 527.00 56996.96 88888.00 2003-04-12 16:45:26.135 102 15682.75 527.49 56995.86 88888.00 2003-04-12 16:45:27.135 102 15683.79 527.86 56995.61 88888.00 2003-04-12 16:45:28.135 102 15683.66 527.12 56995.98 88888.00 2003-04-12 16:45:29.135 102 15684.17 527.25 56996.22 88888.00 2003-04-12 16:45:30.135 102 15684.04 527.49 56995.86 88888.00 2003-04-12 16:45:31.135 102 15683.92 527.86 56995.73 88888.00 2003-04-12 16:45:32.135 102 15683.66 527.12 56995.98 88888.00 2003-04-12 16:45:33.135 102 15684.04 527.86 56996.47 88888.00 2003-04-12 16:45:34.135 102 15684.30 527.37 56996.10 88888.00 2003-04-12 16:45:35.135 102 15684.82 527.25 56996.96 88888.00 2003-04-12 16:45:36.135 102 15684.69 527.74 56996.34 88888.00 2003-04-12 16:45:37.135 102 15684.56 526.87 56995.73 88888.00 2003-04-12 16:45:38.135 102 15685.21 527.62 56996.22 88888.00 2003-04-12 16:45:39.135 102 15685.21 527.49 56996.10 88888.00 2003-04-12 16:45:40.135 102 15685.21 526.50 56996.22 88888.00 2003-04-12 16:45:41.135 102 15685.60 527.37 56996.59 88888.00 2003-04-12 16:45:42.135 102 15685.73 527.62 56996.34 88888.00 2003-04-12 16:45:43.135 102 15685.86 528.24 56996.10 88888.00 2003-04-12 16:45:44.135 102 15686.12 527.00 56996.59 88888.00 2003-04-12 16:45:45.135 102 15686.38 527.49 56996.71 88888.00 2003-04-12 16:45:46.135 102 15686.25 527.74 56996.84 88888.00 2003-04-12 16:45:47.135 102 15686.38 527.37 56996.84 88888.00 2003-04-12 16:45:48.135 102 15686.12 527.74 56996.84 88888.00 2003-04-12 16:45:49.135 102 15685.86 527.62 56996.10 88888.00 2003-04-12 16:45:50.135 102 15685.86 527.25 56996.96 88888.00 2003-04-12 16:45:51.135 102 15685.73 527.62 56996.59 88888.00 2003-04-12 16:45:52.135 102 15685.99 527.86 56997.08 88888.00 2003-04-12 16:45:53.135 102 15686.25 527.62 56996.96 88888.00 2003-04-12 16:45:54.135 102 15685.99 527.25 56996.59 88888.00 2003-04-12 16:45:55.135 102 15685.86 527.74 56996.71 88888.00 2003-04-12 16:45:56.135 102 15685.47 527.37 56997.20 88888.00 2003-04-12 16:45:57.135 102 15686.25 527.25 56997.57 88888.00 2003-04-12 16:45:58.135 102 15685.86 528.36 56997.20 88888.00 2003-04-12 16:45:59.135 102 15686.25 527.86 56996.71 88888.00 2003-04-12 16:46:00.135 102 15685.60 527.99 56997.20 88888.00 2003-04-12 16:46:01.135 102 15685.47 527.49 56997.32 88888.00 2003-04-12 16:46:02.135 102 15686.12 528.24 56997.20 88888.00 2003-04-12 16:46:03.135 102 15686.12 527.74 56996.34 88888.00 2003-04-12 16:46:04.135 102 15686.12 527.99 56996.71 88888.00 2003-04-12 16:46:05.135 102 15686.25 527.49 56997.32 88888.00 2003-04-12 16:46:06.135 102 15685.99 528.36 56996.84 88888.00 2003-04-12 16:46:07.135 102 15685.86 527.62 56996.96 88888.00 2003-04-12 16:46:08.135 102 15685.60 528.36 56997.32 88888.00 2003-04-12 16:46:09.135 102 15685.08 527.99 56996.96 88888.00 2003-04-12 16:46:10.135 102 15685.73 528.48 56997.32 88888.00 2003-04-12 16:46:11.135 102 15685.86 528.98 56996.59 88888.00 2003-04-12 16:46:12.135 102 15684.82 528.73 56996.47 88888.00 2003-04-12 16:46:13.135 102 15685.21 528.73 56997.08 88888.00 2003-04-12 16:46:14.135 102 15685.47 528.98 56997.20 88888.00 2003-04-12 16:46:15.135 102 15684.82 528.73 56997.20 88888.00 2003-04-12 16:46:16.135 102 15684.95 528.98 56996.22 88888.00 2003-04-12 16:46:17.135 102 15684.43 529.23 56996.71 88888.00 2003-04-12 16:46:18.135 102 15684.30 529.10 56996.71 88888.00 2003-04-12 16:46:19.135 102 15685.34 528.73 56996.59 88888.00 2003-04-12 16:46:20.135 102 15684.43 528.86 56996.59 88888.00 2003-04-12 16:46:21.135 102 15684.17 528.61 56996.96 88888.00 2003-04-12 16:46:22.135 102 15684.30 529.10 56996.47 88888.00 2003-04-12 16:46:23.135 102 15684.82 528.98 56995.73 88888.00 2003-04-12 16:46:24.135 102 15685.08 528.36 56996.96 88888.00 2003-04-12 16:46:25.135 102 15684.69 529.35 56996.71 88888.00 2003-04-12 16:46:26.135 102 15684.69 528.86 56996.71 88888.00 2003-04-12 16:46:27.135 102 15685.21 528.73 56996.22 88888.00 2003-04-12 16:46:28.135 102 15684.82 528.86 56996.59 88888.00 2003-04-12 16:46:29.135 102 15685.60 529.10 56996.10 88888.00 2003-04-12 16:46:30.135 102 15686.25 528.98 56997.08 88888.00 2003-04-12 16:46:31.135 102 15686.90 528.36 56996.47 88888.00 2003-04-12 16:46:32.135 102 15686.25 529.35 56996.22 88888.00 2003-04-12 16:46:33.135 102 15686.25 529.10 56997.32 88888.00 2003-04-12 16:46:34.135 102 15686.38 528.98 56996.34 88888.00 2003-04-12 16:46:35.135 102 15686.90 529.35 56997.08 88888.00 2003-04-12 16:46:36.135 102 15686.51 529.10 56996.96 88888.00 2003-04-12 16:46:37.135 102 15687.55 528.98 56996.96 88888.00 2003-04-12 16:46:38.135 102 15687.03 528.86 56997.20 88888.00 2003-04-12 16:46:39.135 102 15686.38 529.48 56996.96 88888.00 2003-04-12 16:46:40.135 102 15687.29 528.48 56997.20 88888.00 2003-04-12 16:46:41.135 102 15688.20 528.98 56996.34 88888.00 2003-04-12 16:46:42.135 102 15687.68 528.98 56997.08 88888.00 2003-04-12 16:46:43.135 102 15687.94 528.36 56996.84 88888.00 2003-04-12 16:46:44.135 102 15687.42 528.73 56997.08 88888.00 2003-04-12 16:46:45.135 102 15688.59 528.36 56997.20 88888.00 2003-04-12 16:46:46.135 102 15687.81 528.61 56996.59 88888.00 2003-04-12 16:46:47.135 102 15688.07 528.61 56996.71 88888.00 2003-04-12 16:46:48.135 102 15688.46 528.98 56996.59 88888.00 2003-04-12 16:46:49.135 102 15688.46 529.60 56997.69 88888.00 2003-04-12 16:46:50.135 102 15688.07 528.61 56997.08 88888.00 2003-04-12 16:46:51.135 102 15687.94 528.61 56997.20 88888.00 2003-04-12 16:46:52.135 102 15688.72 528.98 56996.96 88888.00 2003-04-12 16:46:53.135 102 15688.20 528.73 56996.71 88888.00 2003-04-12 16:46:54.135 102 15688.98 530.09 56997.57 88888.00 2003-04-12 16:46:55.135 102 15688.20 528.98 56996.96 88888.00 2003-04-12 16:46:56.135 102 15688.33 529.35 56998.06 88888.00 2003-04-12 16:46:57.135 102 15688.46 529.60 56997.81 88888.00 2003-04-12 16:46:58.135 102 15688.07 529.23 56997.20 88888.00 2003-04-12 16:46:59.135 102 15688.33 529.23 56997.08 88888.00 2003-04-12 16:47:00.135 102 15688.59 528.61 56997.69 88888.00 2003-04-12 16:47:01.135 102 15688.72 528.98 56997.69 88888.00 2003-04-12 16:47:02.135 102 15688.46 529.60 56998.18 88888.00 2003-04-12 16:47:03.135 102 15688.85 528.24 56997.81 88888.00 2003-04-12 16:47:04.135 102 15688.46 529.35 56997.57 88888.00 2003-04-12 16:47:05.135 102 15689.11 529.10 56998.06 88888.00 2003-04-12 16:47:06.135 102 15689.89 529.35 56997.45 88888.00 2003-04-12 16:47:07.135 102 15689.24 529.72 56998.30 88888.00 2003-04-12 16:47:08.135 102 15688.85 529.60 56997.45 88888.00 2003-04-12 16:47:09.135 102 15688.72 529.72 56997.93 88888.00 2003-04-12 16:47:10.135 102 15688.72 529.10 56997.69 88888.00 2003-04-12 16:47:11.135 102 15689.24 529.72 56997.45 88888.00 2003-04-12 16:47:12.135 102 15688.33 529.72 56997.32 88888.00 2003-04-12 16:47:13.135 102 15688.72 528.98 56997.57 88888.00 2003-04-12 16:47:14.135 102 15688.72 529.85 56997.45 88888.00 2003-04-12 16:47:15.135 102 15688.59 529.35 56998.06 88888.00 2003-04-12 16:47:16.135 102 15688.46 529.85 56997.45 88888.00 2003-04-12 16:47:17.135 102 15688.20 529.23 56997.45 88888.00 2003-04-12 16:47:18.135 102 15688.20 529.48 56997.69 88888.00 2003-04-12 16:47:19.135 102 15688.59 529.23 56998.06 88888.00 2003-04-12 16:47:20.135 102 15688.59 529.72 56997.32 88888.00 2003-04-12 16:47:21.135 102 15688.07 529.60 56997.69 88888.00 2003-04-12 16:47:22.135 102 15688.33 529.48 56996.59 88888.00 2003-04-12 16:47:23.135 102 15687.55 529.48 56996.96 88888.00 2003-04-12 16:47:24.135 102 15687.81 530.22 56997.08 88888.00 2003-04-12 16:47:25.135 102 15687.94 529.97 56997.45 88888.00 2003-04-12 16:47:26.135 102 15688.85 530.09 56997.32 88888.00 2003-04-12 16:47:27.135 102 15688.33 529.60 56997.08 88888.00 2003-04-12 16:47:28.135 102 15689.11 529.10 56997.08 88888.00 2003-04-12 16:47:29.135 102 15688.59 529.60 56996.84 88888.00 2003-04-12 16:47:30.135 102 15688.72 529.60 56997.57 88888.00 2003-04-12 16:47:31.135 102 15688.33 529.60 56996.84 88888.00 2003-04-12 16:47:32.135 102 15688.98 529.72 56997.69 88888.00 2003-04-12 16:47:33.135 102 15689.11 529.48 56997.20 88888.00 2003-04-12 16:47:34.135 102 15688.72 529.85 56996.96 88888.00 2003-04-12 16:47:35.135 102 15688.07 529.60 56997.69 88888.00 2003-04-12 16:47:36.135 102 15688.46 529.72 56997.32 88888.00 2003-04-12 16:47:37.135 102 15688.46 529.97 56997.20 88888.00 2003-04-12 16:47:38.135 102 15688.07 530.09 56997.20 88888.00 2003-04-12 16:47:39.135 102 15687.94 530.22 56997.69 88888.00 2003-04-12 16:47:40.135 102 15687.55 529.97 56997.08 88888.00 2003-04-12 16:47:41.135 102 15688.46 529.97 56997.69 88888.00 2003-04-12 16:47:42.135 102 15686.90 530.84 56996.96 88888.00 2003-04-12 16:47:43.135 102 15687.29 530.59 56997.32 88888.00 2003-04-12 16:47:44.135 102 15687.29 530.84 56997.32 88888.00 2003-04-12 16:47:45.135 102 15687.42 531.21 56997.32 88888.00 2003-04-12 16:47:46.135 102 15687.42 530.59 56996.96 88888.00 2003-04-12 16:47:47.135 102 15687.68 531.09 56996.59 88888.00 2003-04-12 16:47:48.135 102 15687.42 530.71 56997.32 88888.00 2003-04-12 16:47:49.135 102 15687.68 530.71 56997.08 88888.00 2003-04-12 16:47:50.135 102 15688.20 531.09 56997.32 88888.00 2003-04-12 16:47:51.135 102 15688.46 530.96 56997.32 88888.00 2003-04-12 16:47:52.135 102 15687.68 530.34 56997.08 88888.00 2003-04-12 16:47:53.135 102 15687.55 531.09 56997.69 88888.00 2003-04-12 16:47:54.135 102 15688.20 530.71 56996.84 88888.00 2003-04-12 16:47:55.135 102 15687.55 530.71 56996.96 88888.00 2003-04-12 16:47:56.135 102 15687.68 529.85 56996.47 88888.00 2003-04-12 16:47:57.135 102 15687.94 530.22 56997.08 88888.00 2003-04-12 16:47:58.135 102 15687.42 530.34 56997.32 88888.00 2003-04-12 16:47:59.135 102 15687.55 530.34 56997.08 88888.00 2003-04-12 16:48:00.135 102 15687.16 529.48 56996.84 88888.00 2003-04-12 16:48:01.135 102 15687.42 529.48 56997.08 88888.00 2003-04-12 16:48:02.135 102 15687.29 530.09 56996.96 88888.00 2003-04-12 16:48:03.135 102 15687.03 530.34 56997.20 88888.00 2003-04-12 16:48:04.135 102 15686.90 529.60 56997.32 88888.00 2003-04-12 16:48:05.135 102 15686.51 529.72 56996.71 88888.00 2003-04-12 16:48:06.135 102 15687.03 529.85 56997.57 88888.00 2003-04-12 16:48:07.135 102 15685.86 529.48 56997.32 88888.00 2003-04-12 16:48:08.135 102 15685.99 529.85 56997.32 88888.00 2003-04-12 16:48:09.135 102 15685.47 529.23 56997.20 88888.00 2003-04-12 16:48:10.135 102 15685.21 529.48 56997.57 88888.00 2003-04-12 16:48:11.135 102 15684.69 528.36 56996.71 88888.00 2003-04-12 16:48:12.135 102 15684.69 528.86 56997.45 88888.00 2003-04-12 16:48:13.135 102 15685.21 528.86 56997.08 88888.00 2003-04-12 16:48:14.135 102 15684.56 528.73 56997.20 88888.00 2003-04-12 16:48:15.135 102 15684.04 528.73 56996.96 88888.00 2003-04-12 16:48:16.135 102 15684.17 527.99 56997.08 88888.00 2003-04-12 16:48:17.135 102 15684.17 528.61 56997.20 88888.00 2003-04-12 16:48:18.135 102 15684.56 528.24 56997.20 88888.00 2003-04-12 16:48:19.135 102 15685.08 527.62 56996.96 88888.00 2003-04-12 16:48:20.135 102 15684.82 527.86 56996.71 88888.00 2003-04-12 16:48:21.135 102 15684.95 527.74 56996.84 88888.00 2003-04-12 16:48:22.135 102 15685.60 527.00 56996.71 88888.00 2003-04-12 16:48:23.135 102 15685.99 527.25 56997.20 88888.00 2003-04-12 16:48:24.135 102 15685.86 527.12 56996.71 88888.00 2003-04-12 16:48:25.135 102 15686.12 527.49 56996.84 88888.00 2003-04-12 16:48:26.135 102 15685.21 527.25 56997.81 88888.00 2003-04-12 16:48:27.135 102 15686.25 527.25 56996.96 88888.00 2003-04-12 16:48:28.135 102 15685.86 526.63 56997.08 88888.00 2003-04-12 16:48:29.135 102 15685.60 526.25 56996.71 88888.00 2003-04-12 16:48:30.135 102 15686.25 525.88 56996.96 88888.00 2003-04-12 16:48:31.135 102 15686.38 525.88 56997.45 88888.00 2003-04-12 16:48:32.135 102 15685.99 526.01 56996.96 88888.00 2003-04-12 16:48:33.135 102 15685.86 525.39 56997.45 88888.00 2003-04-12 16:48:34.135 102 15685.99 525.02 56997.45 88888.00 2003-04-12 16:48:35.135 102 15685.99 525.39 56997.20 88888.00 2003-04-12 16:48:36.135 102 15686.25 525.39 56997.93 88888.00 2003-04-12 16:48:37.135 102 15686.51 525.76 56997.20 88888.00 2003-04-12 16:48:38.135 102 15686.25 525.64 56997.32 88888.00 2003-04-12 16:48:39.135 102 15686.51 525.02 56997.69 88888.00 2003-04-12 16:48:40.135 102 15687.29 524.03 56998.06 88888.00 2003-04-12 16:48:41.135 102 15686.38 524.89 56997.69 88888.00 2003-04-12 16:48:42.135 102 15686.77 524.40 56997.93 88888.00 2003-04-12 16:48:43.135 102 15686.77 524.77 56997.93 88888.00 2003-04-12 16:48:44.135 102 15686.90 524.52 56997.45 88888.00 2003-04-12 16:48:45.135 102 15686.77 524.52 56998.18 88888.00 2003-04-12 16:48:46.135 102 15687.29 524.27 56997.93 88888.00 2003-04-12 16:48:47.135 102 15686.64 524.77 56997.81 88888.00 2003-04-12 16:48:48.135 102 15687.16 524.40 56997.93 88888.00 2003-04-12 16:48:49.135 102 15687.42 524.52 56997.20 88888.00 2003-04-12 16:48:50.135 102 15686.90 524.40 56998.91 88888.00 2003-04-12 16:48:51.135 102 15687.68 524.77 56998.30 88888.00 2003-04-12 16:48:52.135 102 15687.55 524.40 56998.30 88888.00 2003-04-12 16:48:53.135 102 15688.33 524.52 56998.55 88888.00 2003-04-12 16:48:54.135 102 15687.55 524.64 56998.55 88888.00 2003-04-12 16:48:55.135 102 15687.94 524.40 56998.67 88888.00 2003-04-12 16:48:56.135 102 15687.29 524.03 56998.91 88888.00 2003-04-12 16:48:57.135 102 15687.55 524.52 56998.55 88888.00 2003-04-12 16:48:58.135 102 15688.07 524.64 56998.55 88888.00 2003-04-12 16:48:59.135 102 15687.81 524.52 56998.30 88888.00 2003-04-12 16:49:00.135 102 15687.29 525.26 56998.18 88888.00 2003-04-12 16:49:01.135 102 15687.55 525.39 56999.04 88888.00 2003-04-12 16:49:02.135 102 15686.38 525.51 56998.55 88888.00 2003-04-12 16:49:03.135 102 15687.03 526.13 56998.55 88888.00 2003-04-12 16:49:04.135 102 15686.64 525.39 56997.93 88888.00 2003-04-12 16:49:05.135 102 15686.25 525.39 56997.93 88888.00 2003-04-12 16:49:06.135 102 15685.47 525.88 56998.18 88888.00 2003-04-12 16:49:07.135 102 15684.95 526.01 56997.32 88888.00 2003-04-12 16:49:08.135 102 15684.95 526.63 56997.81 88888.00 2003-04-12 16:49:09.135 102 15685.99 526.50 56997.20 88888.00 2003-04-12 16:49:10.135 102 15685.99 526.38 56997.81 88888.00 2003-04-12 16:49:11.135 102 15685.34 527.00 56997.57 88888.00 2003-04-12 16:49:12.135 102 15684.69 527.62 56997.45 88888.00 2003-04-12 16:49:13.135 102 15685.86 527.49 56997.45 88888.00 2003-04-12 16:49:14.135 102 15685.99 528.11 56997.45 88888.00 2003-04-12 16:49:15.135 102 15685.47 528.24 56997.45 88888.00 2003-04-12 16:49:16.135 102 15685.99 528.24 56997.08 88888.00 2003-04-12 16:49:17.135 102 15685.73 529.23 56997.08 88888.00 2003-04-12 16:49:18.135 102 15686.25 528.61 56996.59 88888.00 2003-04-12 16:49:19.135 102 15686.51 528.86 56997.08 88888.00 2003-04-12 16:49:20.135 102 15685.73 528.86 56996.71 88888.00 2003-04-12 16:49:21.135 102 15685.99 529.35 56996.71 88888.00 2003-04-12 16:49:22.135 102 15686.25 528.98 56997.20 88888.00 2003-04-12 16:49:23.135 102 15685.86 529.10 56996.96 88888.00 2003-04-12 16:49:24.135 102 15686.51 529.48 56996.59 88888.00 2003-04-12 16:49:25.135 102 15686.64 529.23 56996.59 88888.00 2003-04-12 16:49:26.135 102 15685.73 529.48 56996.71 88888.00 2003-04-12 16:49:27.135 102 15686.12 529.48 56996.47 88888.00 2003-04-12 16:49:28.135 102 15685.86 529.72 56996.34 88888.00 2003-04-12 16:49:29.135 102 15686.51 529.23 56995.98 88888.00 2003-04-12 16:49:30.135 102 15686.12 529.60 56996.59 88888.00 2003-04-12 16:49:31.135 102 15686.64 529.60 56995.73 88888.00 2003-04-12 16:49:32.135 102 15686.90 529.85 56997.20 88888.00 2003-04-12 16:49:33.135 102 15686.51 530.22 56996.34 88888.00 2003-04-12 16:49:34.135 102 15687.03 530.22 56996.34 88888.00 2003-04-12 16:49:35.135 102 15686.90 529.97 56996.22 88888.00 2003-04-12 16:49:36.135 102 15687.68 530.34 56996.22 88888.00 2003-04-12 16:49:37.135 102 15687.81 529.97 56996.34 88888.00 2003-04-12 16:49:38.135 102 15687.42 530.09 56996.34 88888.00 2003-04-12 16:49:39.135 102 15687.81 530.47 56996.59 88888.00 2003-04-12 16:49:40.135 102 15687.42 530.84 56996.71 88888.00 2003-04-12 16:49:41.135 102 15688.20 530.47 56996.59 88888.00 2003-04-12 16:49:42.135 102 15688.20 530.59 56997.20 88888.00 2003-04-12 16:49:43.135 102 15687.55 530.84 56996.71 88888.00 2003-04-12 16:49:44.135 102 15687.68 530.47 56996.10 88888.00 2003-04-12 16:49:45.135 102 15687.68 530.22 56996.71 88888.00 2003-04-12 16:49:46.135 102 15687.42 530.22 56996.59 88888.00 2003-04-12 16:49:47.135 102 15688.07 529.97 56996.59 88888.00 2003-04-12 16:49:48.135 102 15688.07 531.33 56997.20 88888.00 2003-04-12 16:49:49.135 102 15688.20 530.34 56997.08 88888.00 2003-04-12 16:49:50.135 102 15688.59 531.09 56996.96 88888.00 2003-04-12 16:49:51.135 102 15687.81 530.96 56997.32 88888.00 2003-04-12 16:49:52.135 102 15688.85 530.59 56996.96 88888.00 2003-04-12 16:49:53.135 102 15688.46 530.71 56997.32 88888.00 2003-04-12 16:49:54.135 102 15689.50 531.09 56997.81 88888.00 2003-04-12 16:49:55.135 102 15689.50 530.96 56997.32 88888.00 2003-04-12 16:49:56.135 102 15688.59 530.09 56997.69 88888.00 2003-04-12 16:49:57.135 102 15688.98 531.21 56997.69 88888.00 2003-04-12 16:49:58.135 102 15688.46 531.21 56998.55 88888.00 2003-04-12 16:49:59.135 102 15688.98 531.58 56997.57 88888.00 2003-04-12 16:50:00.135 102 15688.72 530.96 56997.69 88888.00 2003-04-12 16:50:01.135 102 15689.11 531.21 56998.06 88888.00 2003-04-12 16:50:02.135 102 15688.98 530.84 56998.06 88888.00 2003-04-12 16:50:03.135 102 15688.72 530.96 56998.06 88888.00 2003-04-12 16:50:04.135 102 15687.81 531.21 56997.45 88888.00 2003-04-12 16:50:05.135 102 15687.55 531.46 56998.06 88888.00 2003-04-12 16:50:06.135 102 15687.55 531.21 56998.06 88888.00 2003-04-12 16:50:07.135 102 15687.42 530.84 56997.81 88888.00 2003-04-12 16:50:08.135 102 15688.46 531.58 56997.45 88888.00 2003-04-12 16:50:09.135 102 15686.90 530.96 56998.55 88888.00 2003-04-12 16:50:10.135 102 15687.29 530.84 56997.45 88888.00 2003-04-12 16:50:11.135 102 15687.81 531.33 56998.06 88888.00 2003-04-12 16:50:12.135 102 15687.29 531.70 56997.32 88888.00 2003-04-12 16:50:13.135 102 15686.64 531.21 56997.81 88888.00 2003-04-12 16:50:14.135 102 15686.38 531.21 56997.57 88888.00 2003-04-12 16:50:15.135 102 15686.64 530.96 56998.18 88888.00 2003-04-12 16:50:16.135 102 15686.90 531.09 56997.69 88888.00 2003-04-12 16:50:17.135 102 15685.86 531.46 56997.81 88888.00 2003-04-12 16:50:18.135 102 15686.12 531.09 56998.43 88888.00 2003-04-12 16:50:19.135 102 15685.99 531.33 56998.06 88888.00 2003-04-12 16:50:20.135 102 15685.73 531.21 56997.81 88888.00 2003-04-12 16:50:21.135 102 15685.86 531.09 56997.69 88888.00 2003-04-12 16:50:22.135 102 15685.73 531.21 56997.81 88888.00 2003-04-12 16:50:23.135 102 15685.99 530.84 56997.32 88888.00 2003-04-12 16:50:24.135 102 15685.34 531.33 56997.20 88888.00 2003-04-12 16:50:25.135 102 15685.34 530.34 56998.06 88888.00 2003-04-12 16:50:26.135 102 15686.38 530.84 56997.57 88888.00 2003-04-12 16:50:27.135 102 15686.38 530.71 56997.45 88888.00 2003-04-12 16:50:28.135 102 15686.38 530.59 56997.32 88888.00 2003-04-12 16:50:29.135 102 15685.86 530.22 56997.45 88888.00 2003-04-12 16:50:30.135 102 15685.47 530.59 56998.18 88888.00 2003-04-12 16:50:31.135 102 15686.25 530.09 56997.81 88888.00 2003-04-12 16:50:32.135 102 15685.73 530.34 56997.57 88888.00 2003-04-12 16:50:33.135 102 15686.38 529.72 56997.08 88888.00 2003-04-12 16:50:34.135 102 15686.38 529.72 56997.57 88888.00 2003-04-12 16:50:35.135 102 15686.64 529.97 56997.45 88888.00 2003-04-12 16:50:36.135 102 15686.51 530.22 56996.96 88888.00 2003-04-12 16:50:37.135 102 15685.73 529.60 56997.57 88888.00 2003-04-12 16:50:38.135 102 15686.77 529.10 56997.69 88888.00 2003-04-12 16:50:39.135 102 15686.38 529.72 56997.81 88888.00 2003-04-12 16:50:40.135 102 15686.90 529.60 56997.93 88888.00 2003-04-12 16:50:41.135 102 15687.03 529.10 56998.18 88888.00 2003-04-12 16:50:42.135 102 15687.16 529.60 56998.06 88888.00 2003-04-12 16:50:43.135 102 15686.51 528.98 56998.18 88888.00 2003-04-12 16:50:44.135 102 15686.90 529.85 56997.93 88888.00 2003-04-12 16:50:45.135 102 15687.03 528.86 56998.18 88888.00 2003-04-12 16:50:46.135 102 15687.03 528.98 56998.06 88888.00 2003-04-12 16:50:47.135 102 15686.51 528.98 56997.69 88888.00 2003-04-12 16:50:48.135 102 15687.55 529.10 56997.08 88888.00 2003-04-12 16:50:49.135 102 15686.64 529.23 56997.81 88888.00 2003-04-12 16:50:50.135 102 15686.51 529.35 56998.30 88888.00 2003-04-12 16:50:51.135 102 15686.77 529.10 56998.06 88888.00 2003-04-12 16:50:52.135 102 15686.90 528.73 56997.93 88888.00 2003-04-12 16:50:53.135 102 15686.64 528.86 56998.43 88888.00 2003-04-12 16:50:54.135 102 15686.64 528.48 56998.55 88888.00 2003-04-12 16:50:55.135 102 15687.55 528.24 56998.18 88888.00 2003-04-12 16:50:56.135 102 15686.64 528.61 56997.81 88888.00 2003-04-12 16:50:57.135 102 15686.77 528.48 56998.30 88888.00 2003-04-12 16:50:58.135 102 15686.51 528.48 56998.30 88888.00 2003-04-12 16:50:59.135 102 15686.38 528.24 56998.55 88888.00 2003-04-12 16:51:00.135 102 15686.64 528.11 56998.43 88888.00 2003-04-12 16:51:01.135 102 15687.29 528.48 56998.55 88888.00 2003-04-12 16:51:02.135 102 15686.77 528.24 56998.18 88888.00 2003-04-12 16:51:03.135 102 15686.25 528.48 56998.06 88888.00 2003-04-12 16:51:04.135 102 15686.77 528.36 56998.43 88888.00 2003-04-12 16:51:05.135 102 15686.64 527.74 56997.57 88888.00 2003-04-12 16:51:06.135 102 15685.86 527.99 56997.69 88888.00 2003-04-12 16:51:07.135 102 15686.12 528.11 56998.06 88888.00 2003-04-12 16:51:08.135 102 15685.99 528.36 56997.93 88888.00 2003-04-12 16:51:09.135 102 15686.12 528.24 56998.30 88888.00 2003-04-12 16:51:10.135 102 15685.34 528.24 56998.06 88888.00 2003-04-12 16:51:11.135 102 15685.86 528.24 56998.43 88888.00 2003-04-12 16:51:12.135 102 15686.12 527.74 56997.57 88888.00 2003-04-12 16:51:13.135 102 15685.60 527.86 56997.81 88888.00 2003-04-12 16:51:14.135 102 15685.47 528.36 56998.06 88888.00 2003-04-12 16:51:15.135 102 15685.47 528.24 56997.69 88888.00 2003-04-12 16:51:16.135 102 15685.08 527.99 56998.18 88888.00 2003-04-12 16:51:17.135 102 15685.08 527.99 56997.57 88888.00 2003-04-12 16:51:18.135 102 15685.21 527.86 56998.18 88888.00 2003-04-12 16:51:19.135 102 15685.47 527.74 56997.93 88888.00 2003-04-12 16:51:20.135 102 15685.47 527.99 56998.30 88888.00 2003-04-12 16:51:21.135 102 15684.17 528.24 56997.20 88888.00 2003-04-12 16:51:22.135 102 15684.82 528.11 56997.32 88888.00 2003-04-12 16:51:23.135 102 15684.43 528.11 56997.81 88888.00 2003-04-12 16:51:24.135 102 15684.04 528.11 56997.93 88888.00 2003-04-12 16:51:25.135 102 15684.56 528.36 56997.32 88888.00 2003-04-12 16:51:26.135 102 15684.04 527.99 56997.81 88888.00 2003-04-12 16:51:27.135 102 15684.30 528.98 56997.93 88888.00 2003-04-12 16:51:28.135 102 15684.17 527.99 56997.32 88888.00 2003-04-12 16:51:29.135 102 15683.53 528.11 56996.84 88888.00 2003-04-12 16:51:30.135 102 15683.26 528.24 56997.20 88888.00 2003-04-12 16:51:31.135 102 15684.04 528.73 56997.32 88888.00 2003-04-12 16:51:32.135 102 15683.79 527.99 56997.57 88888.00 2003-04-12 16:51:33.135 102 15684.04 528.48 56996.96 88888.00 2003-04-12 16:51:34.135 102 15684.30 528.11 56996.71 88888.00 2003-04-12 16:51:35.135 102 15683.26 528.86 56996.84 88888.00 2003-04-12 16:51:36.135 102 15683.79 528.61 56997.08 88888.00 2003-04-12 16:51:37.135 102 15683.79 528.48 56996.47 88888.00 2003-04-12 16:51:38.135 102 15683.79 528.48 56996.34 88888.00 2003-04-12 16:51:39.135 102 15683.26 528.48 56996.59 88888.00 2003-04-12 16:51:40.135 102 15683.79 528.73 56996.34 88888.00 2003-04-12 16:51:41.135 102 15683.13 528.73 56995.86 88888.00 2003-04-12 16:51:42.135 102 15683.92 529.23 56996.10 88888.00 2003-04-12 16:51:43.135 102 15683.79 528.86 56996.34 88888.00 2003-04-12 16:51:44.135 102 15683.92 528.61 56996.34 88888.00 2003-04-12 16:51:45.135 102 15683.53 528.61 56995.98 88888.00 2003-04-12 16:51:46.135 102 15683.53 528.86 56996.10 88888.00 2003-04-12 16:51:47.135 102 15683.26 528.86 56995.98 88888.00 2003-04-12 16:51:48.135 102 15683.39 528.86 56996.22 88888.00 2003-04-12 16:51:49.135 102 15684.43 528.98 56996.59 88888.00 2003-04-12 16:51:50.135 102 15683.92 528.86 56996.47 88888.00 2003-04-12 16:51:51.135 102 15683.66 529.10 56996.10 88888.00 2003-04-12 16:51:52.135 102 15683.26 528.86 56996.22 88888.00 2003-04-12 16:51:53.135 102 15683.53 528.48 56995.86 88888.00 2003-04-12 16:51:54.135 102 15683.13 528.61 56995.25 88888.00 2003-04-12 16:51:55.135 102 15682.75 529.23 56996.34 88888.00 2003-04-12 16:51:56.135 102 15683.13 529.10 56995.73 88888.00 2003-04-12 16:51:57.135 102 15683.66 529.48 56996.34 88888.00 2003-04-12 16:51:58.135 102 15683.26 528.73 56995.49 88888.00 2003-04-12 16:51:59.135 102 15683.26 528.86 56996.34 88888.00 2003-04-12 16:52:00.135 102 15683.26 529.35 56995.86 88888.00 2003-04-12 16:52:01.135 102 15681.84 528.86 56996.34 88888.00 2003-04-12 16:52:02.135 102 15683.00 528.98 56996.22 88888.00 2003-04-12 16:52:03.135 102 15683.00 529.48 56996.47 88888.00 2003-04-12 16:52:04.135 102 15682.62 528.98 56995.98 88888.00 2003-04-12 16:52:05.135 102 15682.75 528.98 56995.86 88888.00 2003-04-12 16:52:06.135 102 15683.00 529.10 56995.49 88888.00 2003-04-12 16:52:07.135 102 15682.49 529.10 56996.22 88888.00 2003-04-12 16:52:08.135 102 15682.23 528.86 56995.98 88888.00 2003-04-12 16:52:09.135 102 15681.84 528.36 56996.47 88888.00 2003-04-12 16:52:10.135 102 15681.71 529.23 56996.22 88888.00 2003-04-12 16:52:11.135 102 15681.97 528.48 56995.98 88888.00 2003-04-12 16:52:12.135 102 15682.10 528.98 56995.86 88888.00 2003-04-12 16:52:13.135 102 15682.23 528.61 56996.10 88888.00 2003-04-12 16:52:14.135 102 15682.10 528.61 56996.22 88888.00 2003-04-12 16:52:15.135 102 15681.71 529.35 56995.73 88888.00 2003-04-12 16:52:16.135 102 15681.19 528.48 56996.10 88888.00 2003-04-12 16:52:17.135 102 15682.10 529.60 56996.22 88888.00 2003-04-12 16:52:18.135 102 15681.45 528.73 56996.10 88888.00 2003-04-12 16:52:19.135 102 15681.71 529.23 56996.10 88888.00 2003-04-12 16:52:20.135 102 15680.67 529.35 56995.98 88888.00 2003-04-12 16:52:21.135 102 15681.45 529.72 56995.73 88888.00 2003-04-12 16:52:22.135 102 15680.93 529.35 56996.22 88888.00 2003-04-12 16:52:23.135 102 15681.06 529.23 56995.61 88888.00 2003-04-12 16:52:24.135 102 15681.32 529.48 56994.76 88888.00 2003-04-12 16:52:25.135 102 15680.41 529.23 56996.34 88888.00 2003-04-12 16:52:26.135 102 15680.80 529.72 56995.12 88888.00 2003-04-12 16:52:27.135 102 15681.71 529.85 56995.25 88888.00 2003-04-12 16:52:28.135 102 15681.06 529.85 56995.49 88888.00 2003-04-12 16:52:29.135 102 15680.93 530.22 56995.49 88888.00 2003-04-12 16:52:30.135 102 15681.19 529.72 56995.73 88888.00 2003-04-12 16:52:31.135 102 15680.93 529.72 56995.86 88888.00 2003-04-12 16:52:32.135 102 15681.19 530.22 56995.49 88888.00 2003-04-12 16:52:33.135 102 15681.19 529.72 56995.86 88888.00 2003-04-12 16:52:34.135 102 15680.93 529.48 56995.12 88888.00 2003-04-12 16:52:35.135 102 15681.97 529.97 56995.73 88888.00 2003-04-12 16:52:36.135 102 15681.06 530.47 56995.49 88888.00 2003-04-12 16:52:37.135 102 15680.54 529.97 56995.12 88888.00 2003-04-12 16:52:38.135 102 15681.58 529.85 56995.25 88888.00 2003-04-12 16:52:39.135 102 15681.32 530.22 56995.73 88888.00 2003-04-12 16:52:40.135 102 15681.45 530.47 56995.73 88888.00 2003-04-12 16:52:41.135 102 15681.19 531.09 56995.37 88888.00 2003-04-12 16:52:42.135 102 15681.06 530.22 56995.00 88888.00 2003-04-12 16:52:43.135 102 15680.67 530.84 56995.12 88888.00 2003-04-12 16:52:44.135 102 15680.54 530.47 56995.73 88888.00 2003-04-12 16:52:45.135 102 15680.54 530.71 56995.12 88888.00 2003-04-12 16:52:46.135 102 15681.06 530.47 56995.25 88888.00 2003-04-12 16:52:47.135 102 15681.19 530.96 56995.49 88888.00 2003-04-12 16:52:48.135 102 15680.93 530.47 56994.76 88888.00 2003-04-12 16:52:49.135 102 15681.19 530.34 56995.49 88888.00 2003-04-12 16:52:50.135 102 15681.45 530.71 56995.61 88888.00 2003-04-12 16:52:51.135 102 15681.32 530.84 56995.86 88888.00 2003-04-12 16:52:52.135 102 15681.58 530.59 56995.12 88888.00 2003-04-12 16:52:53.135 102 15681.84 530.71 56995.37 88888.00 2003-04-12 16:52:54.135 102 15681.45 531.21 56995.00 88888.00 2003-04-12 16:52:55.135 102 15680.28 530.84 56994.63 88888.00 2003-04-12 16:52:56.135 102 15680.80 530.59 56995.12 88888.00 2003-04-12 16:52:57.135 102 15681.45 530.71 56995.49 88888.00 2003-04-12 16:52:58.135 102 15681.45 530.84 56995.49 88888.00 2003-04-12 16:52:59.135 102 15681.06 530.09 56995.86 88888.00 2003-04-12 16:53:00.135 102 15681.06 531.09 56995.86 88888.00 2003-04-12 16:53:01.135 102 15681.45 530.96 56995.25 88888.00 2003-04-12 16:53:02.135 102 15681.19 530.71 56995.61 88888.00 2003-04-12 16:53:03.135 102 15681.19 530.96 56995.61 88888.00 2003-04-12 16:53:04.135 102 15681.45 530.71 56995.73 88888.00 2003-04-12 16:53:05.135 102 15681.45 531.09 56995.37 88888.00 2003-04-12 16:53:06.135 102 15681.97 531.33 56995.61 88888.00 2003-04-12 16:53:07.135 102 15681.71 531.70 56995.25 88888.00 2003-04-12 16:53:08.135 102 15681.71 531.83 56995.98 88888.00 2003-04-12 16:53:09.135 102 15682.10 531.46 56995.61 88888.00 2003-04-12 16:53:10.135 102 15681.84 531.83 56995.61 88888.00 2003-04-12 16:53:11.135 102 15681.84 531.21 56994.88 88888.00 2003-04-12 16:53:12.135 102 15681.97 531.33 56995.49 88888.00 2003-04-12 16:53:13.135 102 15681.45 531.58 56995.25 88888.00 2003-04-12 16:53:14.135 102 15681.32 531.21 56995.61 88888.00 2003-04-12 16:53:15.135 102 15681.84 531.21 56995.86 88888.00 2003-04-12 16:53:16.135 102 15681.45 531.33 56995.61 88888.00 2003-04-12 16:53:17.135 102 15681.58 531.46 56995.37 88888.00 2003-04-12 16:53:18.135 102 15681.32 531.46 56996.22 88888.00 2003-04-12 16:53:19.135 102 15681.84 531.70 56995.98 88888.00 2003-04-12 16:53:20.135 102 15681.84 531.46 56995.49 88888.00 2003-04-12 16:53:21.135 102 15681.97 532.20 56995.73 88888.00 2003-04-12 16:53:22.135 102 15682.10 531.83 56995.73 88888.00 2003-04-12 16:53:23.135 102 15681.19 531.83 56995.25 88888.00 2003-04-12 16:53:24.135 102 15681.45 531.70 56995.37 88888.00 2003-04-12 16:53:25.135 102 15681.97 531.70 56995.98 88888.00 2003-04-12 16:53:26.135 102 15681.58 531.33 56996.34 88888.00 2003-04-12 16:53:27.135 102 15681.84 532.20 56996.10 88888.00 2003-04-12 16:53:28.135 102 15682.49 532.08 56995.86 88888.00 2003-04-12 16:53:29.135 102 15681.71 531.58 56995.98 88888.00 2003-04-12 16:53:30.135 102 15681.97 531.83 56995.86 88888.00 2003-04-12 16:53:31.135 102 15682.10 531.46 56995.61 88888.00 2003-04-12 16:53:32.135 102 15682.10 531.95 56996.47 88888.00 2003-04-12 16:53:33.135 102 15682.10 531.83 56996.22 88888.00 2003-04-12 16:53:34.135 102 15682.10 531.70 56995.86 88888.00 2003-04-12 16:53:35.135 102 15681.84 531.95 56995.98 88888.00 2003-04-12 16:53:36.135 102 15683.13 531.95 56995.98 88888.00 2003-04-12 16:53:37.135 102 15681.58 531.95 56995.98 88888.00 2003-04-12 16:53:38.135 102 15683.00 532.32 56995.73 88888.00 2003-04-12 16:53:39.135 102 15682.23 531.95 56996.10 88888.00 2003-04-12 16:53:40.135 102 15682.23 532.82 56996.22 88888.00 2003-04-12 16:53:41.135 102 15682.62 531.58 56995.86 88888.00 2003-04-12 16:53:42.135 102 15683.26 532.45 56996.96 88888.00 2003-04-12 16:53:43.135 102 15683.00 532.20 56996.59 88888.00 2003-04-12 16:53:44.135 102 15682.49 531.83 56996.47 88888.00 2003-04-12 16:53:45.135 102 15682.88 532.08 56996.59 88888.00 2003-04-12 16:53:46.135 102 15682.23 531.46 56996.59 88888.00 2003-04-12 16:53:47.135 102 15683.00 532.45 56996.71 88888.00 2003-04-12 16:53:48.135 102 15682.23 532.08 56996.84 88888.00 2003-04-12 16:53:49.135 102 15683.39 532.08 56996.59 88888.00 2003-04-12 16:53:50.135 102 15682.36 532.32 56996.59 88888.00 2003-04-12 16:53:51.135 102 15683.39 531.58 56996.71 88888.00 2003-04-12 16:53:52.135 102 15683.26 532.45 56996.96 88888.00 2003-04-12 16:53:53.135 102 15682.62 531.95 56996.59 88888.00 2003-04-12 16:53:54.135 102 15684.04 531.83 56996.71 88888.00 2003-04-12 16:53:55.135 102 15683.13 531.33 56996.84 88888.00 2003-04-12 16:53:56.135 102 15683.53 531.70 56997.45 88888.00 2003-04-12 16:53:57.135 102 15683.13 531.70 56996.96 88888.00 2003-04-12 16:53:58.135 102 15683.26 531.83 56996.84 88888.00 2003-04-12 16:53:59.135 102 15683.53 532.32 56997.20 88888.00 2003-04-12 16:54:00.135 102 15683.92 531.46 56996.96 88888.00 2003-04-12 16:54:01.135 102 15683.39 531.21 56997.08 88888.00 2003-04-12 16:54:02.135 102 15683.66 532.08 56996.71 88888.00 2003-04-12 16:54:03.135 102 15683.79 531.58 56997.32 88888.00 2003-04-12 16:54:04.135 102 15683.53 532.57 56997.45 88888.00 2003-04-12 16:54:05.135 102 15684.04 531.70 56997.69 88888.00 2003-04-12 16:54:06.135 102 15683.79 531.83 56998.06 88888.00 2003-04-12 16:54:07.135 102 15684.04 531.95 56997.20 88888.00 2003-04-12 16:54:08.135 102 15683.66 531.83 56997.32 88888.00 2003-04-12 16:54:09.135 102 15683.79 532.08 56997.69 88888.00 2003-04-12 16:54:10.135 102 15684.56 531.46 56998.06 88888.00 2003-04-12 16:54:11.135 102 15684.43 531.95 56997.45 88888.00 2003-04-12 16:54:12.135 102 15684.82 531.46 56997.32 88888.00 2003-04-12 16:54:13.135 102 15684.56 532.08 56997.57 88888.00 2003-04-12 16:54:14.135 102 15684.56 531.70 56997.20 88888.00 2003-04-12 16:54:15.135 102 15684.82 532.08 56998.43 88888.00 2003-04-12 16:54:16.135 102 15684.56 531.83 56998.06 88888.00 2003-04-12 16:54:17.135 102 15684.30 531.83 56997.32 88888.00 2003-04-12 16:54:18.135 102 15684.43 531.58 56997.69 88888.00 2003-04-12 16:54:19.135 102 15684.69 531.46 56997.81 88888.00 2003-04-12 16:54:20.135 102 15684.17 531.46 56997.93 88888.00 2003-04-12 16:54:21.135 102 15684.04 532.08 56997.93 88888.00 2003-04-12 16:54:22.135 102 15683.92 531.83 56997.81 88888.00 2003-04-12 16:54:23.135 102 15684.69 531.58 56997.81 88888.00 2003-04-12 16:54:24.135 102 15684.95 532.08 56998.30 88888.00 2003-04-12 16:54:25.135 102 15684.17 531.21 56998.79 88888.00 2003-04-12 16:54:26.135 102 15684.43 531.70 56997.81 88888.00 2003-04-12 16:54:27.135 102 15684.56 531.33 56997.81 88888.00 2003-04-12 16:54:28.135 102 15685.21 531.70 56997.32 88888.00 2003-04-12 16:54:29.135 102 15685.21 531.46 56997.69 88888.00 2003-04-12 16:54:30.135 102 15685.21 532.32 56997.81 88888.00 2003-04-12 16:54:31.135 102 15684.69 530.84 56998.06 88888.00 2003-04-12 16:54:32.135 102 15684.69 531.58 56997.69 88888.00 2003-04-12 16:54:33.135 102 15685.08 531.70 56997.93 88888.00 2003-04-12 16:54:34.135 102 15685.60 531.70 56998.18 88888.00 2003-04-12 16:54:35.135 102 15684.95 531.58 56997.81 88888.00 2003-04-12 16:54:36.135 102 15684.95 531.46 56998.18 88888.00 2003-04-12 16:54:37.135 102 15684.69 531.95 56997.69 88888.00 2003-04-12 16:54:38.135 102 15685.08 532.32 56998.06 88888.00 2003-04-12 16:54:39.135 102 15685.60 531.46 56998.18 88888.00 2003-04-12 16:54:40.135 102 15684.82 531.83 56997.32 88888.00 2003-04-12 16:54:41.135 102 15684.82 532.20 56997.45 88888.00 2003-04-12 16:54:42.135 102 15685.73 532.45 56997.69 88888.00 2003-04-12 16:54:43.135 102 15685.60 532.32 56997.69 88888.00 2003-04-12 16:54:44.135 102 15684.82 531.83 56998.06 88888.00 2003-04-12 16:54:45.135 102 15684.56 531.95 56998.18 88888.00 2003-04-12 16:54:46.135 102 15684.95 531.95 56997.69 88888.00 2003-04-12 16:54:47.135 102 15685.60 531.70 56997.81 88888.00 2003-04-12 16:54:48.135 102 15685.34 531.46 56998.06 88888.00 2003-04-12 16:54:49.135 102 15685.08 531.83 56998.30 88888.00 2003-04-12 16:54:50.135 102 15684.82 531.95 56997.93 88888.00 2003-04-12 16:54:51.135 102 15684.43 531.83 56998.18 88888.00 2003-04-12 16:54:52.135 102 15685.08 532.08 56997.57 88888.00 2003-04-12 16:54:53.135 102 15685.34 531.70 56997.57 88888.00 2003-04-12 16:54:54.135 102 15684.69 531.70 56998.06 88888.00 2003-04-12 16:54:55.135 102 15684.82 531.46 56997.93 88888.00 2003-04-12 16:54:56.135 102 15684.69 531.95 56998.18 88888.00 2003-04-12 16:54:57.135 102 15684.95 531.83 56997.57 88888.00 2003-04-12 16:54:58.135 102 15684.95 531.95 56998.43 88888.00 2003-04-12 16:54:59.135 102 15684.56 532.20 56997.57 88888.00 2003-04-12 16:55:00.135 102 15684.04 532.45 56997.69 88888.00 2003-04-12 16:55:01.135 102 15684.69 532.45 56998.18 88888.00 2003-04-12 16:55:02.135 102 15684.30 531.58 56998.43 88888.00 2003-04-12 16:55:03.135 102 15684.82 532.20 56998.18 88888.00 2003-04-12 16:55:04.135 102 15684.56 531.33 56997.57 88888.00 2003-04-12 16:55:05.135 102 15684.30 531.95 56997.81 88888.00 2003-04-12 16:55:06.135 102 15684.04 532.08 56997.45 88888.00 2003-04-12 16:55:07.135 102 15684.17 531.58 56998.18 88888.00 2003-04-12 16:55:08.135 102 15684.43 531.46 56998.18 88888.00 2003-04-12 16:55:09.135 102 15684.30 532.45 56997.69 88888.00 2003-04-12 16:55:10.135 102 15683.79 531.46 56998.06 88888.00 2003-04-12 16:55:11.135 102 15683.79 530.84 56998.06 88888.00 2003-04-12 16:55:12.135 102 15684.17 531.21 56998.79 88888.00 2003-04-12 16:55:13.135 102 15684.17 531.33 56998.18 88888.00 2003-04-12 16:55:14.135 102 15683.92 531.21 56998.06 88888.00 2003-04-12 16:55:15.135 102 15684.30 530.84 56997.93 88888.00 2003-04-12 16:55:16.135 102 15683.66 531.46 56998.67 88888.00 2003-04-12 16:55:17.135 102 15683.53 531.70 56997.45 88888.00 2003-04-12 16:55:18.135 102 15683.79 531.21 56998.30 88888.00 2003-04-12 16:55:19.135 102 15683.92 531.70 56998.67 88888.00 2003-04-12 16:55:20.135 102 15683.79 531.21 56998.18 88888.00 2003-04-12 16:55:21.135 102 15683.26 530.96 56998.06 88888.00 2003-04-12 16:55:22.135 102 15684.82 530.96 56997.57 88888.00 2003-04-12 16:55:23.135 102 15683.66 531.70 56998.30 88888.00 2003-04-12 16:55:24.135 102 15683.53 531.21 56997.93 88888.00 2003-04-12 16:55:25.135 102 15683.53 531.09 56997.81 88888.00 2003-04-12 16:55:26.135 102 15684.04 531.21 56998.30 88888.00 2003-04-12 16:55:27.135 102 15684.17 530.96 56997.69 88888.00 2003-04-12 16:55:28.135 102 15683.39 530.84 56998.55 88888.00 2003-04-12 16:55:29.135 102 15683.66 531.33 56997.93 88888.00 2003-04-12 16:55:30.135 102 15683.79 531.09 56997.32 88888.00 2003-04-12 16:55:31.135 102 15683.53 531.58 56998.55 88888.00 2003-04-12 16:55:32.135 102 15683.39 531.58 56998.55 88888.00 2003-04-12 16:55:33.135 102 15683.53 532.20 56998.43 88888.00 2003-04-12 16:55:34.135 102 15682.88 531.33 56998.30 88888.00 2003-04-12 16:55:35.135 102 15683.39 531.33 56998.18 88888.00 2003-04-12 16:55:36.135 102 15683.26 531.09 56997.57 88888.00 2003-04-12 16:55:37.135 102 15683.26 531.46 56997.93 88888.00 2003-04-12 16:55:38.135 102 15683.39 531.70 56998.30 88888.00 2003-04-12 16:55:39.135 102 15683.26 531.58 56998.30 88888.00 2003-04-12 16:55:40.135 102 15683.26 531.46 56997.69 88888.00 2003-04-12 16:55:41.135 102 15683.26 531.83 56998.06 88888.00 2003-04-12 16:55:42.135 102 15683.00 531.83 56997.93 88888.00 2003-04-12 16:55:43.135 102 15682.49 531.46 56998.30 88888.00 2003-04-12 16:55:44.135 102 15682.62 531.09 56998.30 88888.00 2003-04-12 16:55:45.135 102 15682.62 531.70 56997.93 88888.00 2003-04-12 16:55:46.135 102 15682.75 531.70 56998.30 88888.00 2003-04-12 16:55:47.135 102 15682.75 531.70 56998.30 88888.00 2003-04-12 16:55:48.135 102 15682.23 531.70 56998.18 88888.00 2003-04-12 16:55:49.135 102 15683.00 531.33 56998.43 88888.00 2003-04-12 16:55:50.135 102 15682.23 530.96 56998.18 88888.00 2003-04-12 16:55:51.135 102 15682.23 531.46 56998.91 88888.00 2003-04-12 16:55:52.135 102 15682.62 531.95 56999.04 88888.00 2003-04-12 16:55:53.135 102 15681.97 531.95 56998.18 88888.00 2003-04-12 16:55:54.135 102 15682.75 532.70 56998.06 88888.00 2003-04-12 16:55:55.135 102 15682.36 532.08 56998.06 88888.00 2003-04-12 16:55:56.135 102 15681.97 532.57 56998.30 88888.00 2003-04-12 16:55:57.135 102 15681.58 531.95 56997.81 88888.00 2003-04-12 16:55:58.135 102 15682.23 531.33 56998.67 88888.00 2003-04-12 16:55:59.135 102 15681.58 532.20 56997.93 88888.00 2003-04-12 16:56:00.135 102 15682.36 532.20 56997.93 88888.00 2003-04-12 16:56:01.135 102 15681.71 531.95 56997.93 88888.00 2003-04-12 16:56:02.135 102 15681.71 531.83 56997.69 88888.00 2003-04-12 16:56:03.135 102 15681.71 531.70 56997.93 88888.00 2003-04-12 16:56:04.135 102 15681.45 531.95 56998.06 88888.00 2003-04-12 16:56:05.135 102 15682.49 532.08 56997.81 88888.00 2003-04-12 16:56:06.135 102 15681.19 532.32 56997.08 88888.00 2003-04-12 16:56:07.135 102 15681.84 531.33 56997.93 88888.00 2003-04-12 16:56:08.135 102 15681.19 531.33 56997.57 88888.00 2003-04-12 16:56:09.135 102 15681.71 532.94 56997.93 88888.00 2003-04-12 16:56:10.135 102 15681.06 531.95 56997.93 88888.00 2003-04-12 16:56:11.135 102 15680.93 531.46 56997.93 88888.00 2003-04-12 16:56:12.135 102 15680.54 531.21 56998.06 88888.00 2003-04-12 16:56:13.135 102 15680.54 531.70 56997.81 88888.00 2003-04-12 16:56:14.135 102 15681.19 531.58 56997.57 88888.00 2003-04-12 16:56:15.135 102 15680.41 531.83 56997.32 88888.00 2003-04-12 16:56:16.135 102 15680.67 531.70 56997.57 88888.00 2003-04-12 16:56:17.135 102 15680.80 531.70 56997.45 88888.00 2003-04-12 16:56:18.135 102 15680.28 531.09 56997.69 88888.00 2003-04-12 16:56:19.135 102 15680.67 531.09 56997.08 88888.00 2003-04-12 16:56:20.135 102 15680.80 531.33 56998.18 88888.00 2003-04-12 16:56:21.135 102 15680.80 530.84 56997.32 88888.00 2003-04-12 16:56:22.135 102 15680.28 530.47 56997.93 88888.00 2003-04-12 16:56:23.135 102 15680.80 530.59 56996.96 88888.00 2003-04-12 16:56:24.135 102 15681.45 530.47 56997.69 88888.00 2003-04-12 16:56:25.135 102 15680.54 531.21 56997.57 88888.00 2003-04-12 16:56:26.135 102 15680.93 530.47 56997.69 88888.00 2003-04-12 16:56:27.135 102 15680.41 530.59 56997.20 88888.00 2003-04-12 16:56:28.135 102 15681.06 530.47 56997.57 88888.00 2003-04-12 16:56:29.135 102 15680.54 530.59 56997.81 88888.00 2003-04-12 16:56:30.135 102 15681.32 530.84 56997.45 88888.00 2003-04-12 16:56:31.135 102 15681.58 530.34 56997.57 88888.00 2003-04-12 16:56:32.135 102 15681.19 530.71 56998.06 88888.00 2003-04-12 16:56:33.135 102 15680.80 530.71 56997.81 88888.00 2003-04-12 16:56:34.135 102 15681.45 530.22 56998.06 88888.00 2003-04-12 16:56:35.135 102 15680.80 530.84 56997.69 88888.00 2003-04-12 16:56:36.135 102 15681.32 530.96 56997.81 88888.00 2003-04-12 16:56:37.135 102 15681.97 530.96 56997.32 88888.00 2003-04-12 16:56:38.135 102 15681.71 530.59 56997.32 88888.00 2003-04-12 16:56:39.135 102 15681.71 530.71 56997.45 88888.00 2003-04-12 16:56:40.135 102 15681.32 530.71 56997.57 88888.00 2003-04-12 16:56:41.135 102 15680.93 530.47 56998.06 88888.00 2003-04-12 16:56:42.135 102 15680.28 530.71 56997.69 88888.00 2003-04-12 16:56:43.135 102 15682.10 530.96 56997.81 88888.00 2003-04-12 16:56:44.135 102 15681.97 530.96 56998.79 88888.00 2003-04-12 16:56:45.135 102 15681.32 530.96 56997.81 88888.00 2003-04-12 16:56:46.135 102 15681.45 530.71 56998.30 88888.00 2003-04-12 16:56:47.135 102 15681.19 530.84 56997.69 88888.00 2003-04-12 16:56:48.135 102 15681.45 531.21 56997.93 88888.00 2003-04-12 16:56:49.135 102 15680.67 530.96 56997.57 88888.00 2003-04-12 16:56:50.135 102 15681.32 530.59 56998.30 88888.00 2003-04-12 16:56:51.135 102 15681.32 531.21 56998.18 88888.00 2003-04-12 16:56:52.135 102 15681.58 530.47 56996.84 88888.00 2003-04-12 16:56:53.135 102 15681.19 530.09 56998.06 88888.00 2003-04-12 16:56:54.135 102 15681.58 530.47 56998.18 88888.00 2003-04-12 16:56:55.135 102 15681.06 531.09 56997.69 88888.00 2003-04-12 16:56:56.135 102 15681.06 530.71 56998.06 88888.00 2003-04-12 16:56:57.135 102 15681.84 530.09 56997.57 88888.00 2003-04-12 16:56:58.135 102 15681.06 531.09 56996.96 88888.00 2003-04-12 16:56:59.135 102 15680.67 530.96 56997.57 88888.00 2003-04-12 16:57:00.135 102 15681.06 530.59 56997.45 88888.00 2003-04-12 16:57:01.135 102 15681.45 530.34 56998.06 88888.00 2003-04-12 16:57:02.135 102 15681.32 529.97 56997.45 88888.00 2003-04-12 16:57:03.135 102 15681.19 530.71 56997.81 88888.00 2003-04-12 16:57:04.135 102 15680.93 529.97 56997.57 88888.00 2003-04-12 16:57:05.135 102 15680.67 530.22 56996.96 88888.00 2003-04-12 16:57:06.135 102 15680.80 530.59 56997.81 88888.00 2003-04-12 16:57:07.135 102 15680.15 530.47 56997.93 88888.00 2003-04-12 16:57:08.135 102 15680.93 530.59 56997.57 88888.00 2003-04-12 16:57:09.135 102 15680.80 530.34 56997.69 88888.00 2003-04-12 16:57:10.135 102 15680.80 530.09 56997.93 88888.00 2003-04-12 16:57:11.135 102 15681.06 530.47 56997.20 88888.00 2003-04-12 16:57:12.135 102 15680.54 530.71 56997.93 88888.00 2003-04-12 16:57:13.135 102 15680.93 530.22 56997.81 88888.00 2003-04-12 16:57:14.135 102 15680.28 530.09 56997.69 88888.00 2003-04-12 16:57:15.135 102 15680.54 529.72 56998.06 88888.00 2003-04-12 16:57:16.135 102 15680.80 530.22 56997.20 88888.00 2003-04-12 16:57:17.135 102 15680.41 529.72 56997.57 88888.00 2003-04-12 16:57:18.135 102 15680.41 530.34 56997.45 88888.00 2003-04-12 16:57:19.135 102 15681.58 530.47 56998.55 88888.00 2003-04-12 16:57:20.135 102 15681.19 530.22 56997.45 88888.00 2003-04-12 16:57:21.135 102 15681.71 530.96 56997.69 88888.00 2003-04-12 16:57:22.135 102 15681.19 529.72 56998.18 88888.00 2003-04-12 16:57:23.135 102 15681.06 530.71 56997.81 88888.00 2003-04-12 16:57:24.135 102 15680.93 530.59 56996.84 88888.00 2003-04-12 16:57:25.135 102 15680.28 530.22 56997.69 88888.00 2003-04-12 16:57:26.135 102 15680.41 530.47 56997.45 88888.00 2003-04-12 16:57:27.135 102 15681.06 530.09 56997.45 88888.00 2003-04-12 16:57:28.135 102 15681.06 529.97 56997.32 88888.00 2003-04-12 16:57:29.135 102 15680.28 530.47 56997.81 88888.00 2003-04-12 16:57:30.135 102 15681.06 530.59 56997.57 88888.00 2003-04-12 16:57:31.135 102 15681.06 530.34 56997.81 88888.00 2003-04-12 16:57:32.135 102 15681.58 530.59 56997.45 88888.00 2003-04-12 16:57:33.135 102 15680.54 530.84 56997.57 88888.00 2003-04-12 16:57:34.135 102 15680.54 529.72 56997.08 88888.00 2003-04-12 16:57:35.135 102 15680.93 530.47 56997.20 88888.00 2003-04-12 16:57:36.135 102 15680.67 530.47 56997.08 88888.00 2003-04-12 16:57:37.135 102 15680.80 529.97 56997.32 88888.00 2003-04-12 16:57:38.135 102 15680.67 529.97 56997.45 88888.00 2003-04-12 16:57:39.135 102 15680.80 530.47 56997.93 88888.00 2003-04-12 16:57:40.135 102 15680.54 530.22 56997.81 88888.00 2003-04-12 16:57:41.135 102 15680.28 530.22 56996.96 88888.00 2003-04-12 16:57:42.135 102 15680.67 530.09 56997.57 88888.00 2003-04-12 16:57:43.135 102 15680.02 530.84 56997.32 88888.00 2003-04-12 16:57:44.135 102 15681.06 530.47 56997.57 88888.00 2003-04-12 16:57:45.135 102 15680.02 529.97 56997.69 88888.00 2003-04-12 16:57:46.135 102 15680.80 530.09 56997.45 88888.00 2003-04-12 16:57:47.135 102 15680.67 530.47 56998.43 88888.00 2003-04-12 16:57:48.135 102 15681.32 530.34 56998.30 88888.00 2003-04-12 16:57:49.135 102 15680.80 530.47 56997.69 88888.00 2003-04-12 16:57:50.135 102 15680.54 531.09 56997.93 88888.00 2003-04-12 16:57:51.135 102 15680.15 530.84 56997.81 88888.00 2003-04-12 16:57:52.135 102 15680.28 531.21 56998.06 88888.00 2003-04-12 16:57:53.135 102 15680.67 531.09 56997.57 88888.00 2003-04-12 16:57:54.135 102 15680.02 531.21 56998.18 88888.00 2003-04-12 16:57:55.135 102 15680.80 531.09 56997.45 88888.00 2003-04-12 16:57:56.135 102 15681.06 530.96 56997.45 88888.00 2003-04-12 16:57:57.135 102 15680.41 530.47 56997.45 88888.00 2003-04-12 16:57:58.135 102 15680.28 531.58 56997.57 88888.00 2003-04-12 16:57:59.135 102 15680.80 531.21 56998.91 88888.00 2003-04-12 16:58:00.135 102 15680.41 531.46 56997.32 88888.00 2003-04-12 16:58:01.135 102 15680.15 530.96 56997.20 88888.00 2003-04-12 16:58:02.135 102 15680.54 531.21 56996.96 88888.00 2003-04-12 16:58:03.135 102 15680.15 531.09 56998.18 88888.00 2003-04-12 16:58:04.135 102 15680.15 531.46 56996.96 88888.00 2003-04-12 16:58:05.135 102 15680.15 531.33 56997.69 88888.00 2003-04-12 16:58:06.135 102 15680.28 530.59 56997.32 88888.00 2003-04-12 16:58:07.135 102 15680.67 531.58 56997.45 88888.00 2003-04-12 16:58:08.135 102 15680.15 531.46 56997.08 88888.00 2003-04-12 16:58:09.135 102 15681.06 531.46 56997.69 88888.00 2003-04-12 16:58:10.135 102 15680.54 531.21 56998.18 88888.00 2003-04-12 16:58:11.135 102 15680.41 530.71 56997.93 88888.00 2003-04-12 16:58:12.135 102 15681.71 531.83 56997.93 88888.00 2003-04-12 16:58:13.135 102 15681.45 530.84 56997.57 88888.00 2003-04-12 16:58:14.135 102 15680.93 531.21 56997.57 88888.00 2003-04-12 16:58:15.135 102 15680.67 531.21 56998.18 88888.00 2003-04-12 16:58:16.135 102 15681.58 530.47 56997.20 88888.00 2003-04-12 16:58:17.135 102 15681.45 530.34 56997.93 88888.00 2003-04-12 16:58:18.135 102 15682.10 530.09 56997.45 88888.00 2003-04-12 16:58:19.135 102 15682.10 530.34 56997.93 88888.00 2003-04-12 16:58:20.135 102 15681.84 529.97 56998.30 88888.00 2003-04-12 16:58:21.135 102 15681.97 530.09 56998.18 88888.00 2003-04-12 16:58:22.135 102 15682.88 530.59 56998.79 88888.00 2003-04-12 16:58:23.135 102 15683.00 530.47 56998.18 88888.00 2003-04-12 16:58:24.135 102 15682.88 529.97 56998.30 88888.00 2003-04-12 16:58:25.135 102 15682.49 530.22 56997.81 88888.00 2003-04-12 16:58:26.135 102 15682.75 530.09 56998.18 88888.00 2003-04-12 16:58:27.135 102 15683.00 530.47 56998.43 88888.00 2003-04-12 16:58:28.135 102 15683.13 530.59 56998.30 88888.00 2003-04-12 16:58:29.135 102 15682.23 530.47 56998.30 88888.00 2003-04-12 16:58:30.135 102 15682.62 530.47 56999.28 88888.00 2003-04-12 16:58:31.135 102 15682.75 530.84 56998.18 88888.00 2003-04-12 16:58:32.135 102 15682.88 530.84 56998.30 88888.00 2003-04-12 16:58:33.135 102 15682.36 530.59 56998.06 88888.00 2003-04-12 16:58:34.135 102 15682.49 530.71 56998.30 88888.00 2003-04-12 16:58:35.135 102 15682.62 531.46 56998.18 88888.00 2003-04-12 16:58:36.135 102 15682.36 530.84 56998.79 88888.00 2003-04-12 16:58:37.135 102 15682.75 531.09 56998.79 88888.00 2003-04-12 16:58:38.135 102 15683.26 531.33 56997.81 88888.00 2003-04-12 16:58:39.135 102 15683.00 531.21 56998.79 88888.00 2003-04-12 16:58:40.135 102 15683.00 530.71 56998.91 88888.00 2003-04-12 16:58:41.135 102 15683.53 530.71 56998.55 88888.00 2003-04-12 16:58:42.135 102 15682.49 530.71 56998.30 88888.00 2003-04-12 16:58:43.135 102 15683.00 530.34 56998.79 88888.00 2003-04-12 16:58:44.135 102 15683.00 530.71 56998.67 88888.00 2003-04-12 16:58:45.135 102 15682.23 530.96 56998.55 88888.00 2003-04-12 16:58:46.135 102 15683.26 530.47 56998.43 88888.00 2003-04-12 16:58:47.135 102 15682.36 530.09 56998.55 88888.00 2003-04-12 16:58:48.135 102 15682.88 529.97 56998.91 88888.00 2003-04-12 16:58:49.135 102 15682.75 530.34 56998.67 88888.00 2003-04-12 16:58:50.135 102 15682.75 530.59 56998.79 88888.00 2003-04-12 16:58:51.135 102 15682.62 529.48 56998.43 88888.00 2003-04-12 16:58:52.135 102 15682.49 529.85 56999.04 88888.00 2003-04-12 16:58:53.135 102 15682.49 529.85 56998.79 88888.00 2003-04-12 16:58:54.135 102 15682.36 529.72 56998.55 88888.00 2003-04-12 16:58:55.135 102 15681.84 530.47 56998.55 88888.00 2003-04-12 16:58:56.135 102 15682.88 529.60 56998.67 88888.00 2003-04-12 16:58:57.135 102 15682.88 529.60 56998.91 88888.00 2003-04-12 16:58:58.135 102 15682.10 529.72 56999.16 88888.00 2003-04-12 16:58:59.135 102 15682.62 529.60 56999.04 88888.00 2003-04-12 16:59:00.135 102 15681.84 530.09 56999.04 88888.00 2003-04-12 16:59:01.135 102 15683.00 529.48 56998.55 88888.00 2003-04-12 16:59:02.135 102 15681.97 529.35 56998.55 88888.00 2003-04-12 16:59:03.135 102 15682.23 529.23 56998.30 88888.00 2003-04-12 16:59:04.135 102 15682.23 528.61 56999.28 88888.00 2003-04-12 16:59:05.135 102 15682.49 528.86 56998.43 88888.00 2003-04-12 16:59:06.135 102 15682.23 528.98 56999.04 88888.00 2003-04-12 16:59:07.135 102 15681.97 528.98 56999.04 88888.00 2003-04-12 16:59:08.135 102 15682.23 528.98 56998.43 88888.00 2003-04-12 16:59:09.135 102 15682.49 528.24 56998.67 88888.00 2003-04-12 16:59:10.135 102 15682.62 528.24 56998.79 88888.00 2003-04-12 16:59:11.135 102 15682.75 528.48 56998.91 88888.00 2003-04-12 16:59:12.135 102 15682.23 528.36 56998.55 88888.00 2003-04-12 16:59:13.135 102 15682.23 527.99 56998.30 88888.00 2003-04-12 16:59:14.135 102 15682.36 528.48 56998.55 88888.00 2003-04-12 16:59:15.135 102 15682.10 528.36 56998.55 88888.00 2003-04-12 16:59:16.135 102 15682.23 528.24 56998.30 88888.00 2003-04-12 16:59:17.135 102 15682.23 528.48 56998.55 88888.00 2003-04-12 16:59:18.135 102 15682.10 527.49 56999.40 88888.00 2003-04-12 16:59:19.135 102 15682.23 527.74 56998.67 88888.00 2003-04-12 16:59:20.135 102 15681.19 527.62 56997.93 88888.00 2003-04-12 16:59:21.135 102 15682.36 527.86 56998.55 88888.00 2003-04-12 16:59:22.135 102 15682.10 527.62 56998.67 88888.00 2003-04-12 16:59:23.135 102 15682.10 528.24 56998.30 88888.00 2003-04-12 16:59:24.135 102 15681.84 527.49 56998.67 88888.00 2003-04-12 16:59:25.135 102 15681.97 528.36 56998.67 88888.00 2003-04-12 16:59:26.135 102 15681.32 527.74 56999.52 88888.00 2003-04-12 16:59:27.135 102 15681.97 527.62 56998.55 88888.00 2003-04-12 16:59:28.135 102 15681.71 528.61 56999.16 88888.00 2003-04-12 16:59:29.135 102 15682.10 527.12 56998.91 88888.00 2003-04-12 16:59:30.135 102 15681.58 528.36 56997.93 88888.00 2003-04-12 16:59:31.135 102 15681.19 528.36 56998.43 88888.00 2003-04-12 16:59:32.135 102 15681.97 528.98 56998.91 88888.00 2003-04-12 16:59:33.135 102 15680.93 527.99 56999.28 88888.00 2003-04-12 16:59:34.135 102 15681.84 528.36 56998.55 88888.00 2003-04-12 16:59:35.135 102 15681.45 528.24 56999.04 88888.00 2003-04-12 16:59:36.135 102 15680.93 528.24 56998.91 88888.00 2003-04-12 16:59:37.135 102 15681.58 527.62 56998.18 88888.00 2003-04-12 16:59:38.135 102 15681.19 527.99 56998.67 88888.00 2003-04-12 16:59:39.135 102 15681.19 527.99 56998.79 88888.00 2003-04-12 16:59:40.135 102 15680.80 527.86 56999.16 88888.00 2003-04-12 16:59:41.135 102 15681.06 528.24 56998.30 88888.00 2003-04-12 16:59:42.135 102 15681.58 527.49 56998.55 88888.00 2003-04-12 16:59:43.135 102 15681.71 528.24 56998.91 88888.00 2003-04-12 16:59:44.135 102 15681.32 527.62 56998.55 88888.00 2003-04-12 16:59:45.135 102 15682.49 527.99 56998.67 88888.00 2003-04-12 16:59:46.135 102 15682.23 528.11 56998.91 88888.00 2003-04-12 16:59:47.135 102 15682.10 529.10 56998.79 88888.00 2003-04-12 16:59:48.135 102 15682.88 528.86 56999.04 88888.00 2003-04-12 16:59:49.135 102 15683.13 528.73 56998.55 88888.00 2003-04-12 16:59:50.135 102 15681.97 528.48 56999.16 88888.00 2003-04-12 16:59:51.135 102 15682.88 528.61 56998.30 88888.00 2003-04-12 16:59:52.135 102 15682.23 528.73 56998.91 88888.00 2003-04-12 16:59:53.135 102 15681.97 528.48 56998.67 88888.00 2003-04-12 16:59:54.135 102 15682.36 527.99 56998.55 88888.00 2003-04-12 16:59:55.135 102 15681.58 528.36 56999.16 88888.00 2003-04-12 16:59:56.135 102 15681.06 528.24 56998.91 88888.00 2003-04-12 17:00:00.135 102 15681.19 527.86 56998.55 88888.00 2003-04-12 17:00:01.135 102 15681.32 528.11 56998.67 88888.00 2003-04-12 17:00:02.135 102 15681.58 528.11 56998.91 88888.00 2003-04-12 17:00:03.135 102 15681.45 528.36 56998.91 88888.00 2003-04-12 17:00:04.135 102 15681.71 528.24 56998.79 88888.00 2003-04-12 17:00:05.135 102 15682.23 527.74 56998.67 88888.00 2003-04-12 17:00:06.135 102 15681.71 527.86 56999.04 88888.00 2003-04-12 17:00:07.135 102 15682.36 528.73 56998.79 88888.00 2003-04-12 17:00:08.135 102 15682.10 528.98 56999.04 88888.00 2003-04-12 17:00:09.135 102 15681.71 528.48 56998.30 88888.00 2003-04-12 17:00:10.135 102 15682.10 528.48 56998.91 88888.00 2003-04-12 17:00:11.135 102 15681.71 528.11 56999.04 88888.00 2003-04-12 17:00:12.135 102 15681.06 528.73 56998.55 88888.00 2003-04-12 17:00:13.135 102 15681.45 528.86 56999.16 88888.00 2003-04-12 17:00:14.135 102 15682.23 528.98 56998.18 88888.00 2003-04-12 17:00:15.135 102 15682.10 528.48 56998.91 88888.00 2003-04-12 17:00:16.135 102 15681.97 528.86 56998.79 88888.00 2003-04-12 17:00:17.135 102 15680.93 528.48 56998.67 88888.00 2003-04-12 17:00:18.135 102 15681.19 528.48 56998.67 88888.00 2003-04-12 17:00:19.135 102 15681.19 528.73 56998.43 88888.00 2003-04-12 17:00:20.135 102 15681.71 528.61 56998.67 88888.00 2003-04-12 17:00:21.135 102 15681.32 528.48 56999.28 88888.00 2003-04-12 17:00:22.135 102 15681.84 527.99 56999.89 88888.00 2003-04-12 17:00:23.135 102 15681.58 528.98 56998.67 88888.00 2003-04-12 17:00:24.135 102 15681.45 527.62 56998.43 88888.00 2003-04-12 17:00:25.135 102 15680.80 528.98 56998.67 88888.00 2003-04-12 17:00:26.135 102 15680.67 527.86 56998.18 88888.00 2003-04-12 17:00:27.135 102 15679.89 527.74 56998.43 88888.00 2003-04-12 17:00:28.135 102 15680.41 527.74 56998.55 88888.00 2003-04-12 17:00:29.135 102 15679.50 528.11 56998.79 88888.00 2003-04-12 17:00:30.135 102 15679.50 527.99 56998.55 88888.00 2003-04-12 17:00:31.135 102 15679.37 527.49 56999.04 88888.00 2003-04-12 17:00:32.135 102 15678.85 528.11 56998.06 88888.00 2003-04-12 17:00:33.135 102 15678.85 528.36 56998.91 88888.00 2003-04-12 17:00:34.135 102 15678.20 528.61 56998.43 88888.00 2003-04-12 17:00:35.135 102 15679.11 528.73 56998.43 88888.00 2003-04-12 17:00:36.135 102 15678.46 527.74 56997.93 88888.00 2003-04-12 17:00:37.135 102 15679.50 528.73 56997.57 88888.00 2003-04-12 17:00:38.135 102 15678.98 528.48 56997.93 88888.00 2003-04-12 17:00:39.135 102 15680.02 528.61 56998.30 88888.00 2003-04-12 17:00:40.135 102 15678.85 529.35 56998.55 88888.00 2003-04-12 17:00:41.135 102 15679.24 528.36 56998.06 88888.00 2003-04-12 17:00:42.135 102 15678.85 528.61 56998.06 88888.00 2003-04-12 17:00:43.135 102 15679.24 528.11 56998.55 88888.00 2003-04-12 17:00:44.135 102 15679.37 527.86 56997.81 88888.00 2003-04-12 17:00:45.135 102 15678.98 527.99 56997.81 88888.00 2003-04-12 17:00:46.135 102 15679.37 528.11 56998.06 88888.00 2003-04-12 17:00:47.135 102 15679.11 528.36 56998.30 88888.00 2003-04-12 17:00:48.135 102 15679.50 527.99 56998.06 88888.00 2003-04-12 17:00:49.135 102 15679.50 527.74 56998.55 88888.00 2003-04-12 17:00:50.135 102 15679.24 528.11 56998.67 88888.00 2003-04-12 17:00:51.135 102 15679.89 527.86 56998.79 88888.00 2003-04-12 17:00:52.135 102 15678.85 527.99 56998.91 88888.00 2003-04-12 17:00:53.135 102 15679.76 528.61 56998.55 88888.00 2003-04-12 17:00:54.135 102 15679.24 528.98 56998.55 88888.00 2003-04-12 17:00:55.135 102 15679.76 528.61 56997.08 88888.00 2003-04-12 17:00:56.135 102 15679.11 528.98 56997.81 88888.00 2003-04-12 17:00:57.135 102 15678.98 528.48 56998.43 88888.00 2003-04-12 17:00:58.135 102 15678.72 529.10 56998.30 88888.00 2003-04-12 17:00:59.135 102 15679.11 528.24 56998.06 88888.00 2003-04-12 17:01:00.135 102 15679.11 528.73 56998.06 88888.00 2003-04-12 17:01:01.135 102 15678.59 528.48 56997.81 88888.00 2003-04-12 17:01:02.135 102 15679.50 528.86 56998.30 88888.00 2003-04-12 17:01:03.135 102 15678.85 527.86 56997.81 88888.00 2003-04-12 17:01:04.135 102 15678.72 528.48 56998.30 88888.00 2003-04-12 17:01:05.135 102 15680.41 528.36 56998.43 88888.00 2003-04-12 17:01:06.135 102 15679.63 528.73 56998.18 88888.00 2003-04-12 17:01:07.135 102 15679.76 528.48 56998.06 88888.00 2003-04-12 17:01:08.135 102 15679.63 528.73 56998.55 88888.00 2003-04-12 17:01:09.135 102 15678.98 528.48 56998.30 88888.00 2003-04-12 17:01:10.135 102 15680.15 528.73 56998.18 88888.00 2003-04-12 17:01:11.135 102 15680.41 528.36 56998.18 88888.00 2003-04-12 17:01:12.135 102 15680.02 527.99 56997.81 88888.00 2003-04-12 17:01:13.135 102 15680.41 528.61 56998.67 88888.00 2003-04-12 17:01:14.135 102 15680.54 528.73 56997.93 88888.00 2003-04-12 17:01:15.135 102 15680.54 528.11 56998.55 88888.00 2003-04-12 17:01:16.135 102 15680.80 528.24 56998.30 88888.00 2003-04-12 17:01:17.135 102 15680.41 528.11 56998.55 88888.00 2003-04-12 17:01:18.135 102 15680.80 527.74 56998.18 88888.00 2003-04-12 17:01:19.135 102 15680.15 528.36 56998.91 88888.00 2003-04-12 17:01:20.135 102 15680.54 528.24 56998.67 88888.00 2003-04-12 17:01:21.135 102 15680.54 527.49 56998.30 88888.00 2003-04-12 17:01:22.135 102 15680.93 527.99 56999.04 88888.00 2003-04-12 17:01:23.135 102 15680.54 527.62 56998.06 88888.00 2003-04-12 17:01:24.135 102 15680.41 527.49 56998.55 88888.00 2003-04-12 17:01:25.135 102 15681.32 527.00 56998.91 88888.00 2003-04-12 17:01:26.135 102 15680.54 528.36 56998.18 88888.00 2003-04-12 17:01:27.135 102 15680.15 528.36 56998.91 88888.00 2003-04-12 17:01:28.135 102 15680.67 527.62 56998.79 88888.00 2003-04-12 17:01:29.135 102 15679.37 527.74 56999.28 88888.00 2003-04-12 17:01:30.135 102 15679.37 528.36 56998.18 88888.00 2003-04-12 17:01:31.135 102 15679.50 527.74 56998.91 88888.00 2003-04-12 17:01:32.135 102 15679.50 528.24 56997.93 88888.00 2003-04-12 17:01:33.135 102 15678.59 528.36 56998.91 88888.00 2003-04-12 17:01:34.135 102 15679.63 528.24 56997.69 88888.00 2003-04-12 17:01:35.135 102 15678.72 527.86 56997.93 88888.00 2003-04-12 17:01:36.135 102 15678.98 527.62 56998.55 88888.00 2003-04-12 17:01:37.135 102 15679.11 527.62 56998.30 88888.00 2003-04-12 17:01:38.135 102 15678.98 527.37 56998.30 88888.00 2003-04-12 17:01:39.135 102 15679.24 527.49 56997.81 88888.00 2003-04-12 17:01:40.135 102 15678.59 527.49 56997.81 88888.00 2003-04-12 17:01:41.135 102 15679.50 527.99 56998.79 88888.00 2003-04-12 17:01:42.135 102 15679.50 527.86 56997.93 88888.00 2003-04-12 17:01:43.135 102 15679.50 527.49 56997.93 88888.00 2003-04-12 17:01:44.135 102 15679.24 527.74 56997.81 88888.00 2003-04-12 17:01:45.135 102 15679.24 527.62 56997.93 88888.00 2003-04-12 17:01:46.135 102 15679.37 527.25 56998.55 88888.00 2003-04-12 17:01:47.135 102 15679.24 528.11 56997.69 88888.00 2003-04-12 17:01:48.135 102 15679.37 527.86 56998.55 88888.00 2003-04-12 17:01:49.135 102 15679.24 528.48 56997.81 88888.00 2003-04-12 17:01:50.135 102 15680.02 528.24 56998.18 88888.00 2003-04-12 17:01:51.135 102 15679.37 528.36 56997.93 88888.00 2003-04-12 17:01:52.135 102 15679.24 528.48 56998.30 88888.00 2003-04-12 17:01:53.135 102 15679.76 528.24 56997.57 88888.00 2003-04-12 17:01:54.135 102 15679.89 528.48 56997.81 88888.00 2003-04-12 17:01:55.135 102 15679.50 528.11 56998.18 88888.00 2003-04-12 17:01:56.135 102 15679.37 528.73 56998.67 88888.00 2003-04-12 17:01:57.135 102 15679.76 527.99 56997.93 88888.00 2003-04-12 17:01:58.135 102 15680.02 528.11 56998.18 88888.00 2003-04-12 17:01:59.135 102 15679.89 527.86 56998.18 88888.00 2003-04-12 17:02:00.135 102 15680.67 527.62 56998.43 88888.00 2003-04-12 17:02:01.135 102 15680.15 527.49 56997.45 88888.00 2003-04-12 17:02:02.135 102 15679.76 527.86 56998.79 88888.00 2003-04-12 17:02:03.135 102 15680.80 527.74 56999.04 88888.00 2003-04-12 17:02:04.135 102 15680.41 527.86 56998.43 88888.00 2003-04-12 17:02:05.135 102 15680.15 527.62 56999.04 88888.00 2003-04-12 17:02:06.135 102 15680.15 527.37 56998.06 88888.00 2003-04-12 17:02:07.135 102 15680.54 528.11 56998.43 88888.00 2003-04-12 17:02:08.135 102 15679.89 527.49 56997.81 88888.00 2003-04-12 17:02:09.135 102 15680.41 527.12 56998.79 88888.00 2003-04-12 17:02:10.135 102 15679.76 526.38 56998.30 88888.00 2003-04-12 17:02:11.135 102 15680.02 527.37 56999.52 88888.00 2003-04-12 17:02:12.135 102 15680.54 527.25 56998.06 88888.00 2003-04-12 17:02:13.135 102 15680.54 526.38 56998.18 88888.00 2003-04-12 17:02:14.135 102 15680.80 527.25 56998.67 88888.00 2003-04-12 17:02:15.135 102 15680.67 527.00 56998.43 88888.00 2003-04-12 17:02:16.135 102 15680.28 526.63 56998.43 88888.00 2003-04-12 17:02:17.135 102 15680.41 527.37 56998.67 88888.00 2003-04-12 17:02:18.135 102 15680.28 526.75 56998.55 88888.00 2003-04-12 17:02:19.135 102 15679.89 526.50 56998.18 88888.00 2003-04-12 17:02:20.135 102 15679.76 526.87 56998.91 88888.00 2003-04-12 17:02:21.135 102 15679.37 527.00 56998.18 88888.00 2003-04-12 17:02:22.135 102 15679.76 527.12 56997.93 88888.00 2003-04-12 17:02:23.135 102 15680.02 526.87 56997.69 88888.00 2003-04-12 17:02:24.135 102 15679.63 526.50 56997.81 88888.00 2003-04-12 17:02:25.135 102 15679.24 526.75 56998.30 88888.00 2003-04-12 17:02:26.135 102 15678.98 526.75 56998.06 88888.00 2003-04-12 17:02:27.135 102 15679.76 527.25 56998.06 88888.00 2003-04-12 17:02:28.135 102 15678.72 527.00 56998.43 88888.00 2003-04-12 17:02:29.135 102 15679.50 527.00 56997.69 88888.00 2003-04-12 17:02:30.135 102 15679.37 527.12 56999.04 88888.00 2003-04-12 17:02:31.135 102 15679.37 526.87 56998.55 88888.00 2003-04-12 17:02:32.135 102 15679.76 527.00 56998.30 88888.00 2003-04-12 17:02:33.135 102 15679.24 527.00 56998.67 88888.00 2003-04-12 17:02:34.135 102 15679.76 527.62 56998.43 88888.00 2003-04-12 17:02:35.135 102 15679.24 527.99 56998.79 88888.00 2003-04-12 17:02:36.135 102 15679.37 528.73 56997.93 88888.00 2003-04-12 17:02:37.135 102 15679.11 527.49 56997.81 88888.00 2003-04-12 17:02:38.135 102 15678.98 527.86 56998.18 88888.00 2003-04-12 17:02:39.135 102 15679.24 528.24 56997.57 88888.00 2003-04-12 17:02:40.135 102 15679.24 527.99 56998.18 88888.00 2003-04-12 17:02:41.135 102 15678.98 527.74 56998.30 88888.00 2003-04-12 17:02:42.135 102 15678.85 528.48 56998.30 88888.00 2003-04-12 17:02:43.135 102 15679.37 527.62 56998.06 88888.00 2003-04-12 17:02:44.135 102 15678.85 527.37 56997.69 88888.00 2003-04-12 17:02:45.135 102 15679.50 527.74 56997.93 88888.00 2003-04-12 17:02:46.135 102 15679.63 527.49 56998.67 88888.00 2003-04-12 17:02:47.135 102 15680.15 526.63 56998.79 88888.00 2003-04-12 17:02:48.135 102 15680.67 527.25 56998.30 88888.00 2003-04-12 17:02:49.135 102 15680.28 527.25 56998.06 88888.00 2003-04-12 17:02:50.135 102 15679.76 527.74 56998.18 88888.00 2003-04-12 17:02:51.135 102 15680.93 527.74 56998.30 88888.00 2003-04-12 17:02:52.135 102 15680.54 527.12 56998.18 88888.00 2003-04-12 17:02:53.135 102 15681.32 527.62 56998.30 88888.00 2003-04-12 17:02:54.135 102 15681.45 528.11 56998.55 88888.00 2003-04-12 17:02:55.135 102 15680.93 527.49 56998.30 88888.00 2003-04-12 17:02:56.135 102 15680.80 527.25 56998.79 88888.00 2003-04-12 17:02:57.135 102 15680.67 526.50 56998.43 88888.00 2003-04-12 17:02:58.135 102 15681.97 526.75 56998.18 88888.00 2003-04-12 17:02:59.135 102 15681.06 526.25 56998.67 88888.00 2003-04-12 17:03:00.135 102 15681.06 526.75 56998.55 88888.00 2003-04-12 17:03:01.135 102 15680.54 526.63 56998.43 88888.00 2003-04-12 17:03:02.135 102 15680.67 526.38 56998.91 88888.00 2003-04-12 17:03:03.135 102 15680.02 526.38 56998.79 88888.00 2003-04-12 17:03:04.135 102 15680.54 526.50 56999.04 88888.00 2003-04-12 17:03:05.135 102 15679.89 526.75 56998.79 88888.00 2003-04-12 17:03:06.135 102 15679.76 526.50 56998.67 88888.00 2003-04-12 17:03:07.135 102 15680.02 526.75 56998.67 88888.00 2003-04-12 17:03:08.135 102 15681.06 527.25 56999.16 88888.00 2003-04-12 17:03:09.135 102 15679.76 526.75 56998.30 88888.00 2003-04-12 17:03:10.135 102 15680.54 526.75 56998.79 88888.00 2003-04-12 17:03:11.135 102 15679.89 526.63 56998.30 88888.00 2003-04-12 17:03:12.135 102 15681.06 526.87 56998.06 88888.00 2003-04-12 17:03:13.135 102 15680.41 527.49 56998.91 88888.00 2003-04-12 17:03:14.135 102 15681.32 527.12 56998.55 88888.00 2003-04-12 17:03:15.135 102 15680.67 527.37 56998.06 88888.00 2003-04-12 17:03:16.135 102 15680.93 527.00 56998.43 88888.00 2003-04-12 17:03:17.135 102 15681.32 527.00 56999.16 88888.00 2003-04-12 17:03:18.135 102 15681.97 527.86 56998.67 88888.00 2003-04-12 17:03:19.135 102 15681.58 527.12 56997.93 88888.00 2003-04-12 17:03:20.135 102 15681.97 527.74 56999.28 88888.00 2003-04-12 17:03:21.135 102 15682.10 527.74 56998.55 88888.00 2003-04-12 17:03:22.135 102 15682.36 528.11 56999.04 88888.00 2003-04-12 17:03:23.135 102 15681.71 527.74 56999.40 88888.00 2003-04-12 17:03:24.135 102 15682.10 527.99 56999.16 88888.00 2003-04-12 17:03:25.135 102 15681.58 527.12 56999.28 88888.00 2003-04-12 17:03:26.135 102 15681.84 527.37 56999.16 88888.00 2003-04-12 17:03:27.135 102 15682.10 527.74 56998.79 88888.00 2003-04-12 17:03:28.135 102 15682.36 527.62 56999.28 88888.00 2003-04-12 17:03:29.135 102 15682.10 527.00 56999.28 88888.00 2003-04-12 17:03:30.135 102 15682.10 527.49 56999.52 88888.00 2003-04-12 17:03:31.135 102 15682.10 527.49 56999.04 88888.00 2003-04-12 17:03:32.135 102 15681.84 527.12 56998.79 88888.00 2003-04-12 17:03:33.135 102 15681.58 526.87 56998.79 88888.00 2003-04-12 17:03:34.135 102 15681.97 526.63 56999.52 88888.00 2003-04-12 17:03:35.135 102 15681.97 527.00 56999.40 88888.00 2003-04-12 17:03:36.135 102 15682.10 526.75 56999.04 88888.00 2003-04-12 17:03:37.135 102 15681.06 527.25 56999.16 88888.00 2003-04-12 17:03:38.135 102 15682.62 527.49 56998.55 88888.00 2003-04-12 17:03:39.135 102 15681.97 527.49 56999.52 88888.00 2003-04-12 17:03:40.135 102 15682.49 527.37 56999.28 88888.00 2003-04-12 17:03:41.135 102 15682.36 527.37 56998.55 88888.00 2003-04-12 17:03:42.135 102 15682.36 527.62 56999.16 88888.00 2003-04-12 17:03:43.135 102 15682.36 527.49 56998.91 88888.00 2003-04-12 17:03:44.135 102 15682.36 527.62 56998.79 88888.00 2003-04-12 17:03:45.135 102 15682.36 527.99 56998.91 88888.00 2003-04-12 17:03:46.135 102 15682.75 527.99 56999.65 88888.00 2003-04-12 17:03:47.135 102 15683.79 527.74 56999.16 88888.00 2003-04-12 17:03:48.135 102 15683.53 528.61 56999.16 88888.00 2003-04-12 17:03:49.135 102 15683.66 527.99 56999.04 88888.00 2003-04-12 17:03:50.135 102 15684.82 528.36 56999.16 88888.00 2003-04-12 17:03:51.135 102 15684.17 528.11 56999.52 88888.00 2003-04-12 17:03:52.135 102 15684.43 528.36 56999.28 88888.00 2003-04-12 17:03:53.135 102 15683.26 528.11 56999.28 88888.00 2003-04-12 17:03:54.135 102 15684.43 527.25 56999.65 88888.00 2003-04-12 17:03:55.135 102 15684.43 527.37 56999.89 88888.00 2003-04-12 17:03:56.135 102 15684.69 527.86 56999.77 88888.00 2003-04-12 17:03:57.135 102 15684.04 526.75 56999.89 88888.00 2003-04-12 17:03:58.135 102 15683.79 526.50 57000.26 88888.00 2003-04-12 17:03:59.135 102 15684.17 526.75 56999.65 88888.00 2003-04-12 17:04:00.135 102 15684.69 527.49 56999.40 88888.00 2003-04-12 17:04:01.135 102 15684.17 526.75 57000.26 88888.00 2003-04-12 17:04:02.135 102 15684.04 526.75 57000.01 88888.00 2003-04-12 17:04:03.135 102 15684.56 527.12 57000.14 88888.00 2003-04-12 17:04:04.135 102 15684.17 526.87 56999.89 88888.00 2003-04-12 17:04:05.135 102 15684.04 527.37 57000.26 88888.00 2003-04-12 17:04:06.135 102 15684.04 527.00 57000.01 88888.00 2003-04-12 17:04:07.135 102 15683.92 527.00 57000.38 88888.00 2003-04-12 17:04:08.135 102 15683.79 527.00 56999.89 88888.00 2003-04-12 17:04:09.135 102 15684.56 527.00 56999.52 88888.00 2003-04-12 17:04:10.135 102 15684.30 527.25 57000.26 88888.00 2003-04-12 17:04:11.135 102 15683.66 527.86 56999.89 88888.00 2003-04-12 17:04:12.135 102 15684.04 527.74 57000.62 88888.00 2003-04-12 17:04:13.135 102 15684.04 527.86 56999.89 88888.00 2003-04-12 17:04:14.135 102 15683.39 527.37 56999.77 88888.00 2003-04-12 17:04:15.135 102 15684.17 526.87 56999.52 88888.00 2003-04-12 17:04:16.135 102 15684.30 527.99 57000.14 88888.00 2003-04-12 17:04:17.135 102 15683.26 526.87 56999.77 88888.00 2003-04-12 17:04:18.135 102 15684.56 527.37 57000.01 88888.00 2003-04-12 17:04:19.135 102 15684.82 527.37 56999.89 88888.00 2003-04-12 17:04:20.135 102 15683.92 527.12 57000.62 88888.00 2003-04-12 17:04:21.135 102 15684.43 527.12 56999.89 88888.00 2003-04-12 17:04:22.135 102 15684.69 527.62 57000.14 88888.00 2003-04-12 17:04:23.135 102 15684.56 527.62 57000.26 88888.00 2003-04-12 17:04:24.135 102 15685.08 527.12 57000.14 88888.00 2003-04-12 17:04:25.135 102 15683.92 527.49 57000.14 88888.00 2003-04-12 17:04:26.135 102 15683.66 527.37 57000.01 88888.00 2003-04-12 17:04:27.135 102 15683.53 527.49 57000.01 88888.00 2003-04-12 17:04:28.135 102 15684.30 527.99 57000.38 88888.00 2003-04-12 17:04:29.135 102 15683.66 527.12 57000.01 88888.00 2003-04-12 17:04:30.135 102 15683.92 527.49 57000.38 88888.00 2003-04-12 17:04:31.135 102 15683.79 527.00 57000.26 88888.00 2003-04-12 17:04:32.135 102 15683.79 527.62 57000.26 88888.00 2003-04-12 17:04:33.135 102 15683.39 527.37 57000.50 88888.00 2003-04-12 17:04:34.135 102 15683.79 527.49 57000.14 88888.00 2003-04-12 17:04:35.135 102 15683.66 527.49 57000.01 88888.00 2003-04-12 17:04:36.135 102 15683.26 527.49 56999.77 88888.00 2003-04-12 17:04:37.135 102 15682.88 527.49 56999.89 88888.00 2003-04-12 17:04:38.135 102 15683.79 527.99 56999.65 88888.00 2003-04-12 17:04:39.135 102 15683.66 527.74 56999.65 88888.00 2003-04-12 17:04:40.135 102 15683.26 527.74 57000.14 88888.00 2003-04-12 17:04:41.135 102 15683.66 527.49 57000.50 88888.00 2003-04-12 17:04:42.135 102 15683.00 527.62 57000.26 88888.00 2003-04-12 17:04:43.135 102 15683.53 527.74 56999.65 88888.00 2003-04-12 17:04:44.135 102 15684.04 527.49 57000.01 88888.00 2003-04-12 17:04:45.135 102 15683.39 528.36 57000.01 88888.00 2003-04-12 17:04:46.135 102 15683.13 528.11 57000.50 88888.00 2003-04-12 17:04:47.135 102 15682.88 528.11 56999.89 88888.00 2003-04-12 17:04:48.135 102 15683.26 527.99 57000.14 88888.00 2003-04-12 17:04:49.135 102 15683.00 528.61 56999.52 88888.00 2003-04-12 17:04:50.135 102 15683.92 528.73 56999.40 88888.00 2003-04-12 17:04:51.135 102 15683.53 527.99 57000.26 88888.00 2003-04-12 17:04:52.135 102 15683.13 528.48 57000.38 88888.00 2003-04-12 17:04:53.135 102 15683.26 527.62 57000.26 88888.00 2003-04-12 17:04:54.135 102 15684.04 528.48 57000.14 88888.00 2003-04-12 17:04:55.135 102 15683.39 527.99 56999.28 88888.00 2003-04-12 17:04:56.135 102 15683.00 527.86 56999.89 88888.00 2003-04-12 17:04:57.135 102 15683.79 528.48 56999.16 88888.00 2003-04-12 17:04:58.135 102 15683.39 528.36 56999.65 88888.00 2003-04-12 17:04:59.135 102 15684.04 528.48 56999.89 88888.00 2003-04-12 17:05:00.135 102 15684.43 527.49 57000.38 88888.00 2003-04-12 17:05:01.135 102 15683.66 528.11 57000.50 88888.00 2003-04-12 17:05:02.135 102 15683.92 528.24 57000.38 88888.00 2003-04-12 17:05:03.135 102 15684.95 527.25 57000.14 88888.00 2003-04-12 17:05:04.135 102 15684.69 527.12 56999.89 88888.00 2003-04-12 17:05:05.135 102 15684.69 527.74 57000.14 88888.00 2003-04-12 17:05:06.135 102 15685.08 527.12 57000.38 88888.00 2003-04-12 17:05:07.135 102 15685.47 527.12 57000.38 88888.00 2003-04-12 17:05:08.135 102 15685.08 527.86 57000.38 88888.00 2003-04-12 17:05:09.135 102 15685.08 527.25 57000.50 88888.00 2003-04-12 17:05:10.135 102 15684.43 527.86 57000.26 88888.00 2003-04-12 17:05:11.135 102 15684.95 527.37 57001.36 88888.00 2003-04-12 17:05:12.135 102 15684.30 527.74 57000.75 88888.00 2003-04-12 17:05:13.135 102 15683.53 527.74 57000.14 88888.00 2003-04-12 17:05:14.135 102 15684.30 528.48 57000.62 88888.00 2003-04-12 17:05:15.135 102 15683.92 527.99 57000.62 88888.00 2003-04-12 17:05:16.135 102 15683.39 527.99 57000.14 88888.00 2003-04-12 17:05:17.135 102 15683.39 528.61 56999.89 88888.00 2003-04-12 17:05:18.135 102 15683.13 528.48 56999.65 88888.00 2003-04-12 17:05:19.135 102 15682.62 528.11 56999.77 88888.00 2003-04-12 17:05:20.135 102 15681.71 528.36 56999.77 88888.00 2003-04-12 17:05:21.135 102 15682.23 528.73 57000.01 88888.00 2003-04-12 17:05:22.135 102 15682.49 528.98 56999.77 88888.00 2003-04-12 17:05:23.135 102 15681.58 528.61 57000.26 88888.00 2003-04-12 17:05:24.135 102 15682.88 528.11 56999.40 88888.00 2003-04-12 17:05:25.135 102 15682.23 528.36 56999.89 88888.00 2003-04-12 17:05:26.135 102 15681.71 527.86 56999.77 88888.00 2003-04-12 17:05:27.135 102 15681.97 528.36 56999.77 88888.00 2003-04-12 17:05:28.135 102 15682.36 528.11 56999.52 88888.00 2003-04-12 17:05:29.135 102 15682.36 527.74 56999.65 88888.00 2003-04-12 17:05:30.135 102 15682.36 527.74 57000.01 88888.00 2003-04-12 17:05:31.135 102 15683.13 527.49 56999.77 88888.00 2003-04-12 17:05:32.135 102 15683.92 528.36 56999.28 88888.00 2003-04-12 17:05:33.135 102 15683.66 527.62 56999.52 88888.00 2003-04-12 17:05:34.135 102 15683.79 528.24 56999.89 88888.00 2003-04-12 17:05:35.135 102 15683.66 527.86 57000.38 88888.00 2003-04-12 17:05:36.135 102 15684.17 527.49 57000.38 88888.00 2003-04-12 17:05:37.135 102 15684.04 528.48 57000.14 88888.00 2003-04-12 17:05:38.135 102 15684.95 528.11 56999.52 88888.00 2003-04-12 17:05:39.135 102 15684.43 529.10 57000.01 88888.00 2003-04-12 17:05:40.135 102 15684.95 527.86 57000.38 88888.00 2003-04-12 17:05:41.135 102 15684.30 528.61 57000.50 88888.00 2003-04-12 17:05:42.135 102 15684.04 528.48 57000.75 88888.00 2003-04-12 17:05:43.135 102 15684.17 527.86 56999.89 88888.00 2003-04-12 17:05:44.135 102 15683.92 528.24 56999.89 88888.00 2003-04-12 17:05:45.135 102 15683.53 527.99 56999.77 88888.00 2003-04-12 17:05:46.135 102 15683.53 528.11 57000.38 88888.00 2003-04-12 17:05:47.135 102 15683.92 527.99 57000.01 88888.00 2003-04-12 17:05:48.135 102 15683.53 527.74 56999.89 88888.00 2003-04-12 17:05:49.135 102 15683.39 528.48 57000.26 88888.00 2003-04-12 17:05:50.135 102 15683.53 527.37 57000.62 88888.00 2003-04-12 17:05:51.135 102 15684.04 527.62 57000.01 88888.00 2003-04-12 17:05:52.135 102 15683.13 527.62 57000.26 88888.00 2003-04-12 17:05:53.135 102 15682.88 528.61 56999.77 88888.00 2003-04-12 17:05:54.135 102 15683.00 528.24 57000.38 88888.00 2003-04-12 17:05:55.135 102 15682.49 528.98 57000.38 88888.00 2003-04-12 17:05:56.135 102 15682.49 528.73 57000.38 88888.00 2003-04-12 17:05:57.135 102 15682.36 528.98 56999.89 88888.00 2003-04-12 17:05:58.135 102 15682.75 529.23 57000.38 88888.00 2003-04-12 17:05:59.135 102 15682.62 529.60 56999.16 88888.00 2003-04-12 17:06:00.135 102 15681.58 528.98 56999.89 88888.00 2003-04-12 17:06:01.135 102 15682.49 530.09 57000.14 88888.00 2003-04-12 17:06:02.135 102 15682.10 529.60 56998.91 88888.00 2003-04-12 17:06:03.135 102 15681.45 529.72 56999.77 88888.00 2003-04-12 17:06:04.135 102 15681.84 530.09 56999.40 88888.00 2003-04-12 17:06:05.135 102 15682.49 529.35 56999.65 88888.00 2003-04-12 17:06:06.135 102 15682.10 529.85 56999.52 88888.00 2003-04-12 17:06:07.135 102 15682.23 528.86 56999.65 88888.00 2003-04-12 17:06:08.135 102 15682.10 529.48 56999.52 88888.00 2003-04-12 17:06:09.135 102 15681.58 528.98 56999.04 88888.00 2003-04-12 17:06:10.135 102 15683.00 528.86 56999.40 88888.00 2003-04-12 17:06:11.135 102 15682.49 529.35 56998.91 88888.00 2003-04-12 17:06:12.135 102 15682.49 529.97 56999.77 88888.00 2003-04-12 17:06:13.135 102 15682.62 528.86 56999.28 88888.00 2003-04-12 17:06:14.135 102 15683.00 529.35 56999.65 88888.00 2003-04-12 17:06:15.135 102 15683.26 528.98 56999.04 88888.00 2003-04-12 17:06:16.135 102 15683.53 529.23 56999.52 88888.00 2003-04-12 17:06:17.135 102 15683.13 529.48 56999.28 88888.00 2003-04-12 17:06:18.135 102 15682.49 528.48 56999.52 88888.00 2003-04-12 17:06:19.135 102 15682.62 529.23 56999.65 88888.00 2003-04-12 17:06:20.135 102 15682.75 528.73 56999.28 88888.00 2003-04-12 17:06:21.135 102 15682.75 528.48 56999.65 88888.00 2003-04-12 17:06:22.135 102 15682.49 528.61 56999.52 88888.00 2003-04-12 17:06:23.135 102 15682.23 528.36 56999.16 88888.00 2003-04-12 17:06:24.135 102 15682.62 528.61 56999.40 88888.00 2003-04-12 17:06:25.135 102 15682.75 527.99 56999.52 88888.00 2003-04-12 17:06:26.135 102 15682.75 527.99 56999.77 88888.00 2003-04-12 17:06:27.135 102 15683.13 528.73 56999.52 88888.00 2003-04-12 17:06:28.135 102 15683.00 527.49 56999.65 88888.00 2003-04-12 17:06:29.135 102 15682.75 527.74 56999.28 88888.00 2003-04-12 17:06:30.135 102 15683.53 528.11 56999.28 88888.00 2003-04-12 17:06:31.135 102 15683.39 528.36 56999.77 88888.00 2003-04-12 17:06:32.135 102 15683.26 527.86 56999.65 88888.00 2003-04-12 17:06:33.135 102 15683.92 528.36 56999.40 88888.00 2003-04-12 17:06:34.135 102 15683.66 528.24 56999.77 88888.00 2003-04-12 17:06:35.135 102 15683.00 528.11 56999.28 88888.00 2003-04-12 17:06:36.135 102 15682.88 527.99 57000.01 88888.00 2003-04-12 17:06:37.135 102 15682.62 528.48 56999.40 88888.00 2003-04-12 17:06:38.135 102 15682.62 529.23 56999.40 88888.00 2003-04-12 17:06:39.135 102 15683.66 529.48 56999.52 88888.00 2003-04-12 17:06:40.135 102 15682.88 528.86 56999.89 88888.00 2003-04-12 17:06:41.135 102 15683.00 529.48 56999.52 88888.00 2003-04-12 17:06:42.135 102 15683.00 529.48 56999.40 88888.00 2003-04-12 17:06:43.135 102 15683.00 530.09 56999.65 88888.00 2003-04-12 17:06:44.135 102 15681.97 529.72 56999.65 88888.00 2003-04-12 17:06:45.135 102 15683.39 529.97 56999.77 88888.00 2003-04-12 17:06:46.135 102 15682.36 530.09 56999.89 88888.00 2003-04-12 17:06:47.135 102 15682.49 529.60 56999.40 88888.00 2003-04-12 17:06:48.135 102 15681.84 530.47 56999.65 88888.00 2003-04-12 17:06:49.135 102 15681.32 529.85 56999.04 88888.00 2003-04-12 17:06:50.135 102 15681.06 529.60 56999.04 88888.00 2003-04-12 17:06:51.135 102 15681.45 529.97 56999.28 88888.00 2003-04-12 17:06:52.135 102 15680.93 530.09 56999.89 88888.00 2003-04-12 17:06:53.135 102 15680.80 530.22 56999.16 88888.00 2003-04-12 17:06:54.135 102 15680.41 529.85 56999.16 88888.00 2003-04-12 17:06:55.135 102 15681.19 529.10 56999.04 88888.00 2003-04-12 17:06:56.135 102 15680.93 529.72 56998.79 88888.00 2003-04-12 17:06:57.135 102 15680.93 529.97 56999.28 88888.00 2003-04-12 17:06:58.135 102 15680.41 529.60 56998.79 88888.00 2003-04-12 17:06:59.135 102 15680.80 529.35 56999.40 88888.00 2003-04-12 17:07:00.135 102 15680.93 529.85 56998.91 88888.00 2003-04-12 17:07:01.135 102 15680.80 529.35 56999.28 88888.00 2003-04-12 17:07:02.135 102 15680.80 529.85 56998.67 88888.00 2003-04-12 17:07:03.135 102 15680.54 529.60 56999.16 88888.00 2003-04-12 17:07:04.135 102 15681.45 529.97 56998.79 88888.00 2003-04-12 17:07:05.135 102 15681.32 529.85 56999.16 88888.00 2003-04-12 17:07:06.135 102 15681.19 529.35 56998.67 88888.00 2003-04-12 17:07:07.135 102 15680.93 529.48 56999.28 88888.00 2003-04-12 17:07:08.135 102 15681.19 529.48 56998.91 88888.00 2003-04-12 17:07:09.135 102 15681.06 529.85 56999.16 88888.00 2003-04-12 17:07:10.135 102 15681.58 529.72 56998.79 88888.00 2003-04-12 17:07:11.135 102 15681.32 529.35 56998.67 88888.00 2003-04-12 17:07:12.135 102 15681.58 528.61 56998.43 88888.00 2003-04-12 17:07:13.135 102 15682.10 528.86 56999.04 88888.00 2003-04-12 17:07:14.135 102 15682.49 529.60 56998.91 88888.00 2003-04-12 17:07:15.135 102 15682.49 528.11 56998.91 88888.00 2003-04-12 17:07:16.135 102 15682.23 528.48 56999.04 88888.00 2003-04-12 17:07:17.135 102 15682.75 527.86 56999.52 88888.00 2003-04-12 17:07:18.135 102 15683.26 527.86 56999.16 88888.00 2003-04-12 17:07:19.135 102 15683.53 527.62 56998.91 88888.00 2003-04-12 17:07:20.135 102 15683.53 527.25 56999.28 88888.00 2003-04-12 17:07:21.135 102 15683.66 527.12 56999.40 88888.00 2003-04-12 17:07:22.135 102 15683.79 526.75 56999.04 88888.00 2003-04-12 17:07:23.135 102 15684.04 526.50 56999.77 88888.00 2003-04-12 17:07:24.135 102 15683.26 526.50 56999.77 88888.00 2003-04-12 17:07:25.135 102 15684.04 526.25 56999.52 88888.00 2003-04-12 17:07:26.135 102 15683.13 527.00 56999.52 88888.00 2003-04-12 17:07:27.135 102 15683.79 527.00 57000.01 88888.00 2003-04-12 17:07:28.135 102 15683.13 527.25 56999.89 88888.00 2003-04-12 17:07:29.135 102 15683.39 527.25 56999.28 88888.00 2003-04-12 17:07:30.135 102 15683.13 527.25 56999.89 88888.00 2003-04-12 17:07:31.135 102 15683.00 527.62 56999.77 88888.00 2003-04-12 17:07:32.135 102 15683.00 527.99 56999.89 88888.00 2003-04-12 17:07:33.135 102 15682.49 528.11 57000.01 88888.00 2003-04-12 17:07:34.135 102 15682.10 528.36 57000.26 88888.00 2003-04-12 17:07:35.135 102 15681.71 528.11 57000.01 88888.00 2003-04-12 17:07:36.135 102 15681.84 528.73 56999.89 88888.00 2003-04-12 17:07:37.135 102 15681.58 528.48 56999.77 88888.00 2003-04-12 17:07:38.135 102 15680.93 529.48 56999.40 88888.00 2003-04-12 17:07:39.135 102 15681.58 529.48 56999.65 88888.00 2003-04-12 17:07:40.135 102 15681.06 528.86 56999.16 88888.00 2003-04-12 17:07:41.135 102 15681.58 529.48 56999.40 88888.00 2003-04-12 17:07:42.135 102 15681.32 529.97 56999.04 88888.00 2003-04-12 17:07:43.135 102 15680.28 530.47 56999.52 88888.00 2003-04-12 17:07:44.135 102 15679.89 530.34 56999.16 88888.00 2003-04-12 17:07:45.135 102 15680.15 530.59 56999.04 88888.00 2003-04-12 17:07:46.135 102 15679.50 530.84 56999.40 88888.00 2003-04-12 17:07:47.135 102 15680.67 529.97 56998.91 88888.00 2003-04-12 17:07:48.135 102 15680.67 530.96 56998.18 88888.00 2003-04-12 17:07:49.135 102 15680.15 531.21 56998.79 88888.00 2003-04-12 17:07:50.135 102 15680.67 531.09 56997.81 88888.00 2003-04-12 17:07:51.135 102 15680.15 531.58 56998.30 88888.00 2003-04-12 17:07:52.135 102 15680.41 531.46 56998.91 88888.00 2003-04-12 17:07:53.135 102 15680.80 532.08 56998.67 88888.00 2003-04-12 17:07:54.135 102 15680.67 531.83 56997.69 88888.00 2003-04-12 17:07:55.135 102 15680.93 531.83 56998.18 88888.00 2003-04-12 17:07:56.135 102 15680.54 531.70 56998.30 88888.00 2003-04-12 17:07:57.135 102 15681.06 532.32 56998.06 88888.00 2003-04-12 17:07:58.135 102 15680.67 531.83 56997.69 88888.00 2003-04-12 17:07:59.135 102 15681.19 530.96 56998.18 88888.00 2003-04-12 17:08:00.135 102 15681.45 531.58 56998.06 88888.00 2003-04-12 17:08:01.135 102 15682.23 531.70 56998.67 88888.00 2003-04-12 17:08:02.135 102 15681.97 530.96 56998.67 88888.00 2003-04-12 17:08:03.135 102 15682.36 530.84 56998.30 88888.00 2003-04-12 17:08:04.135 102 15682.23 530.09 56998.43 88888.00 2003-04-12 17:08:05.135 102 15682.23 530.47 56998.91 88888.00 2003-04-12 17:08:06.135 102 15681.97 529.23 56998.79 88888.00 2003-04-12 17:08:07.135 102 15682.49 529.48 56999.04 88888.00 2003-04-12 17:08:08.135 102 15682.10 530.22 56998.91 88888.00 2003-04-12 17:08:09.135 102 15681.71 530.09 56998.91 88888.00 2003-04-12 17:08:10.135 102 15682.49 531.09 56999.28 88888.00 2003-04-12 17:08:11.135 102 15682.10 530.09 56998.79 88888.00 2003-04-12 17:08:12.135 102 15682.88 530.22 56998.67 88888.00 2003-04-12 17:08:13.135 102 15681.84 530.22 56998.43 88888.00 2003-04-12 17:08:14.135 102 15682.36 530.59 56998.55 88888.00 2003-04-12 17:08:15.135 102 15682.49 530.71 56998.67 88888.00 2003-04-12 17:08:16.135 102 15682.36 530.84 56998.91 88888.00 2003-04-12 17:08:17.135 102 15682.49 529.97 56998.43 88888.00 2003-04-12 17:08:18.135 102 15682.62 530.34 56998.79 88888.00 2003-04-12 17:08:19.135 102 15681.97 530.84 56998.67 88888.00 2003-04-12 17:08:20.135 102 15682.36 530.71 56998.79 88888.00 2003-04-12 17:08:21.135 102 15682.49 529.97 56998.91 88888.00 2003-04-12 17:08:22.135 102 15682.49 530.22 56998.67 88888.00 2003-04-12 17:08:23.135 102 15682.36 530.22 56999.04 88888.00 2003-04-12 17:08:24.135 102 15682.23 530.09 56998.79 88888.00 2003-04-12 17:08:25.135 102 15682.62 531.09 56999.28 88888.00 2003-04-12 17:08:26.135 102 15682.62 529.97 56998.91 88888.00 2003-04-12 17:08:27.135 102 15682.36 530.34 56998.91 88888.00 2003-04-12 17:08:28.135 102 15681.84 530.47 56998.18 88888.00 2003-04-12 17:08:29.135 102 15682.62 530.22 56999.04 88888.00 2003-04-12 17:08:30.135 102 15682.10 530.34 56999.04 88888.00 2003-04-12 17:08:31.135 102 15682.23 530.71 56999.16 88888.00 2003-04-12 17:08:32.135 102 15681.84 530.71 56999.65 88888.00 2003-04-12 17:08:33.135 102 15682.36 531.95 56999.28 88888.00 2003-04-12 17:08:34.135 102 15682.10 531.33 56998.67 88888.00 2003-04-12 17:08:35.135 102 15681.58 530.96 56998.79 88888.00 2003-04-12 17:08:36.135 102 15681.19 531.95 56999.28 88888.00 2003-04-12 17:08:37.135 102 15680.54 531.58 56998.67 88888.00 2003-04-12 17:08:38.135 102 15681.06 532.57 56998.91 88888.00 2003-04-12 17:08:39.135 102 15680.15 531.33 56999.28 88888.00 2003-04-12 17:08:40.135 102 15680.02 531.46 56999.04 88888.00 2003-04-12 17:08:41.135 102 15680.54 531.33 56998.55 88888.00 2003-04-12 17:08:42.135 102 15679.50 531.33 56999.52 88888.00 2003-04-12 17:08:43.135 102 15679.50 531.21 56999.16 88888.00 2003-04-12 17:08:44.135 102 15679.63 531.95 56998.79 88888.00 2003-04-12 17:08:45.135 102 15681.19 530.84 56998.79 88888.00 2003-04-12 17:08:46.135 102 15680.28 531.21 56999.04 88888.00 2003-04-12 17:08:47.135 102 15679.89 530.84 56998.67 88888.00 2003-04-12 17:08:48.135 102 15680.02 530.34 56999.52 88888.00 2003-04-12 17:08:49.135 102 15680.54 530.71 56998.55 88888.00 2003-04-12 17:08:50.135 102 15680.28 530.09 56998.91 88888.00 2003-04-12 17:08:51.135 102 15680.15 530.22 56998.30 88888.00 2003-04-12 17:08:52.135 102 15680.28 529.97 56997.93 88888.00 2003-04-12 17:08:53.135 102 15680.54 529.72 56998.30 88888.00 2003-04-12 17:08:54.135 102 15680.02 530.47 56998.30 88888.00 2003-04-12 17:08:55.135 102 15680.15 530.22 56997.93 88888.00 2003-04-12 17:08:56.135 102 15679.63 531.46 56997.93 88888.00 2003-04-12 17:08:57.135 102 15679.24 530.47 56998.67 88888.00 2003-04-12 17:08:58.135 102 15679.24 531.58 56998.67 88888.00 2003-04-12 17:08:59.135 102 15678.98 530.96 56998.18 88888.00 2003-04-12 17:09:00.135 102 15679.37 531.46 56998.30 88888.00 2003-04-12 17:09:01.135 102 15679.11 531.21 56997.69 88888.00 2003-04-12 17:09:02.135 102 15678.98 530.71 56998.06 88888.00 2003-04-12 17:09:03.135 102 15678.98 531.58 56998.43 88888.00 2003-04-12 17:09:04.135 102 15678.98 531.33 56997.93 88888.00 2003-04-12 17:09:05.135 102 15678.59 532.20 56997.93 88888.00 2003-04-12 17:09:06.135 102 15678.72 531.33 56998.18 88888.00 2003-04-12 17:09:07.135 102 15678.85 530.71 56997.93 88888.00 2003-04-12 17:09:08.135 102 15678.98 531.09 56997.93 88888.00 2003-04-12 17:09:09.135 102 15678.98 532.08 56997.81 88888.00 2003-04-12 17:09:10.135 102 15679.63 531.83 56997.57 88888.00 2003-04-12 17:09:11.135 102 15679.63 531.21 56997.20 88888.00 2003-04-12 17:09:12.135 102 15679.50 532.32 56997.45 88888.00 2003-04-12 17:09:13.135 102 15679.50 531.58 56997.45 88888.00 2003-04-12 17:09:14.135 102 15678.98 531.21 56997.45 88888.00 2003-04-12 17:09:15.135 102 15678.98 531.33 56997.93 88888.00 2003-04-12 17:09:16.135 102 15678.98 531.70 56997.69 88888.00 2003-04-12 17:09:17.135 102 15679.24 530.96 56997.20 88888.00 2003-04-12 17:09:18.135 102 15679.24 531.46 56997.32 88888.00 2003-04-12 17:09:19.135 102 15678.98 531.33 56997.81 88888.00 2003-04-12 17:09:20.135 102 15680.02 531.33 56998.06 88888.00 2003-04-12 17:09:21.135 102 15679.50 530.84 56997.69 88888.00 2003-04-12 17:09:22.135 102 15679.63 531.33 56997.45 88888.00 2003-04-12 17:09:23.135 102 15680.02 530.71 56997.69 88888.00 2003-04-12 17:09:24.135 102 15679.50 530.59 56998.06 88888.00 2003-04-12 17:09:25.135 102 15680.15 530.71 56997.93 88888.00 2003-04-12 17:09:26.135 102 15680.41 530.96 56998.18 88888.00 2003-04-12 17:09:27.135 102 15680.54 531.09 56997.93 88888.00 2003-04-12 17:09:28.135 102 15680.02 531.33 56998.06 88888.00 2003-04-12 17:09:29.135 102 15680.02 531.09 56998.06 88888.00 2003-04-12 17:09:30.135 102 15681.32 531.33 56998.06 88888.00 2003-04-12 17:09:31.135 102 15681.06 531.33 56998.30 88888.00 2003-04-12 17:09:32.135 102 15680.41 530.96 56998.18 88888.00 2003-04-12 17:09:33.135 102 15681.71 531.58 56998.06 88888.00 2003-04-12 17:09:34.135 102 15681.58 531.46 56998.30 88888.00 2003-04-12 17:09:35.135 102 15681.58 531.46 56998.18 88888.00 2003-04-12 17:09:36.135 102 15680.54 531.33 56998.06 88888.00 2003-04-12 17:09:37.135 102 15682.10 531.70 56998.55 88888.00 2003-04-12 17:09:38.135 102 15681.06 532.20 56998.79 88888.00 2003-04-12 17:09:39.135 102 15681.45 531.09 56998.91 88888.00 2003-04-12 17:09:40.135 102 15682.10 531.21 56999.16 88888.00 2003-04-12 17:09:41.135 102 15681.84 531.58 56998.67 88888.00 2003-04-12 17:09:42.135 102 15681.84 531.58 56998.67 88888.00 2003-04-12 17:09:43.135 102 15681.84 531.46 56999.52 88888.00 2003-04-12 17:09:44.135 102 15682.36 531.21 56998.43 88888.00 2003-04-12 17:09:45.135 102 15681.97 531.09 56999.16 88888.00 2003-04-12 17:09:46.135 102 15682.62 531.21 56999.04 88888.00 2003-04-12 17:09:47.135 102 15682.49 530.22 56998.67 88888.00 2003-04-12 17:09:48.135 102 15682.88 531.33 56999.04 88888.00 2003-04-12 17:09:49.135 102 15683.26 530.96 56999.16 88888.00 2003-04-12 17:09:50.135 102 15683.53 530.84 56999.40 88888.00 2003-04-12 17:09:51.135 102 15683.66 530.34 56999.28 88888.00 2003-04-12 17:09:52.135 102 15683.39 530.47 56998.91 88888.00 2003-04-12 17:09:53.135 102 15683.92 530.59 56999.77 88888.00 2003-04-12 17:09:54.135 102 15683.92 530.96 56999.28 88888.00 2003-04-12 17:09:55.135 102 15684.17 530.59 57000.01 88888.00 2003-04-12 17:09:56.135 102 15684.30 529.85 56999.89 88888.00 2003-04-12 17:09:57.135 102 15684.43 529.85 56998.91 88888.00 2003-04-12 17:09:58.135 102 15684.30 529.72 57000.14 88888.00 2003-04-12 17:09:59.135 102 15685.47 528.61 56999.40 88888.00 2003-04-12 17:10:00.135 102 15685.08 528.73 57000.01 88888.00 2003-04-12 17:10:01.135 102 15685.34 529.35 56999.77 88888.00 2003-04-12 17:10:02.135 102 15683.92 529.60 56999.28 88888.00 2003-04-12 17:10:03.135 102 15684.43 529.60 57000.14 88888.00 2003-04-12 17:10:04.135 102 15684.04 529.97 57000.50 88888.00 2003-04-12 17:10:05.135 102 15684.30 529.97 56999.89 88888.00 2003-04-12 17:10:06.135 102 15683.79 530.09 57000.14 88888.00 2003-04-12 17:10:07.135 102 15683.53 530.34 56999.28 88888.00 2003-04-12 17:10:08.135 102 15683.26 531.09 56999.52 88888.00 2003-04-12 17:10:09.135 102 15682.75 531.33 56999.77 88888.00 2003-04-12 17:10:10.135 102 15682.88 531.70 56999.52 88888.00 2003-04-12 17:10:11.135 102 15683.00 532.32 56999.16 88888.00 2003-04-12 17:10:12.135 102 15682.10 532.20 56998.79 88888.00 2003-04-12 17:10:13.135 102 15682.49 532.70 56999.40 88888.00 2003-04-12 17:10:14.135 102 15681.19 532.70 56998.91 88888.00 2003-04-12 17:10:15.135 102 15681.71 532.94 56999.28 88888.00 2003-04-12 17:10:16.135 102 15681.32 532.82 56999.28 88888.00 2003-04-12 17:10:17.135 102 15680.41 532.57 56999.16 88888.00 2003-04-12 17:10:18.135 102 15681.19 533.07 56998.43 88888.00 2003-04-12 17:10:19.135 102 15681.32 532.70 56999.40 88888.00 2003-04-12 17:10:20.135 102 15680.80 532.57 56999.28 88888.00 2003-04-12 17:10:21.135 102 15681.32 533.19 56998.55 88888.00 2003-04-12 17:10:22.135 102 15680.15 533.56 56998.67 88888.00 2003-04-12 17:10:23.135 102 15680.28 532.94 56999.40 88888.00 2003-04-12 17:10:24.135 102 15680.93 532.82 56997.69 88888.00 2003-04-12 17:10:25.135 102 15681.19 533.44 56998.67 88888.00 2003-04-12 17:10:26.135 102 15680.93 532.45 56998.67 88888.00 2003-04-12 17:10:27.135 102 15681.58 532.70 56998.55 88888.00 2003-04-12 17:10:28.135 102 15681.58 533.19 56998.55 88888.00 2003-04-12 17:10:29.135 102 15682.36 533.31 56998.79 88888.00 2003-04-12 17:10:30.135 102 15681.84 532.94 56998.18 88888.00 2003-04-12 17:10:31.135 102 15683.00 533.44 56998.55 88888.00 2003-04-12 17:10:32.135 102 15682.62 532.94 56997.93 88888.00 2003-04-12 17:10:33.135 102 15682.75 532.94 56998.43 88888.00 2003-04-12 17:10:34.135 102 15683.00 533.56 56998.30 88888.00 2003-04-12 17:10:35.135 102 15683.92 532.94 56999.28 88888.00 2003-04-12 17:10:36.135 102 15683.39 532.57 56998.91 88888.00 2003-04-12 17:10:37.135 102 15683.13 532.94 56998.91 88888.00 2003-04-12 17:10:38.135 102 15683.13 532.32 56999.28 88888.00 2003-04-12 17:10:39.135 102 15682.88 532.32 56998.55 88888.00 2003-04-12 17:10:40.135 102 15684.04 532.82 56998.91 88888.00 2003-04-12 17:10:41.135 102 15683.79 531.95 56998.91 88888.00 2003-04-12 17:10:42.135 102 15683.53 532.20 56999.04 88888.00 2003-04-12 17:10:43.135 102 15683.13 532.57 56999.28 88888.00 2003-04-12 17:10:44.135 102 15683.00 532.57 56999.16 88888.00 2003-04-12 17:10:45.135 102 15683.39 532.08 56999.16 88888.00 2003-04-12 17:10:46.135 102 15683.39 531.70 56999.04 88888.00 2003-04-12 17:10:47.135 102 15683.13 532.70 56999.16 88888.00 2003-04-12 17:10:48.135 102 15683.66 532.45 56999.89 88888.00 2003-04-12 17:10:49.135 102 15683.13 531.21 56999.04 88888.00 2003-04-12 17:10:50.135 102 15683.39 531.70 56998.67 88888.00 2003-04-12 17:10:51.135 102 15682.88 532.57 56999.40 88888.00 2003-04-12 17:10:52.135 102 15683.39 532.20 56999.16 88888.00 2003-04-12 17:10:53.135 102 15683.13 532.57 56999.65 88888.00 2003-04-12 17:10:54.135 102 15682.75 531.95 57000.01 88888.00 2003-04-12 17:10:55.135 102 15683.13 532.20 57000.01 88888.00 2003-04-12 17:10:56.135 102 15683.13 532.45 56999.52 88888.00 2003-04-12 17:10:57.135 102 15683.79 532.57 56999.65 88888.00 2003-04-12 17:10:58.135 102 15684.04 533.31 57000.14 88888.00 2003-04-12 17:10:59.135 102 15684.04 532.45 56999.04 88888.00 2003-04-12 17:11:00.135 102 15684.30 533.07 56999.04 88888.00 2003-04-12 17:11:01.135 102 15684.17 532.70 56999.65 88888.00 2003-04-12 17:11:02.135 102 15684.82 532.82 57000.01 88888.00 2003-04-12 17:11:03.135 102 15685.99 532.32 57000.26 88888.00 2003-04-12 17:11:04.135 102 15685.86 532.82 56999.77 88888.00 2003-04-12 17:11:05.135 102 15686.90 532.70 57000.01 88888.00 2003-04-12 17:11:06.135 102 15686.38 532.57 57000.75 88888.00 2003-04-12 17:11:07.135 102 15686.25 532.45 57000.14 88888.00 2003-04-12 17:11:08.135 102 15687.29 531.95 57000.38 88888.00 2003-04-12 17:11:09.135 102 15686.64 532.08 57000.50 88888.00 2003-04-12 17:11:10.135 102 15687.03 531.70 57000.38 88888.00 2003-04-12 17:11:11.135 102 15686.51 530.96 57000.62 88888.00 2003-04-12 17:11:12.135 102 15687.29 531.33 57000.87 88888.00 2003-04-12 17:11:13.135 102 15686.90 531.21 57000.75 88888.00 2003-04-12 17:11:14.135 102 15687.55 531.83 57000.75 88888.00 2003-04-12 17:11:15.135 102 15686.77 531.83 57000.75 88888.00 2003-04-12 17:11:16.135 102 15686.77 532.08 57000.99 88888.00 2003-04-12 17:11:17.135 102 15686.90 531.09 57000.62 88888.00 2003-04-12 17:11:18.135 102 15686.77 531.70 57001.11 88888.00 2003-04-12 17:11:19.135 102 15686.25 531.83 57000.87 88888.00 2003-04-12 17:11:20.135 102 15686.51 531.58 57000.26 88888.00 2003-04-12 17:11:21.135 102 15685.60 532.57 57000.99 88888.00 2003-04-12 17:11:22.135 102 15685.99 532.70 57001.11 88888.00 2003-04-12 17:11:23.135 102 15686.12 532.57 57000.62 88888.00 2003-04-12 17:11:24.135 102 15685.86 532.45 57000.50 88888.00 2003-04-12 17:11:25.135 102 15684.95 532.20 56999.89 88888.00 2003-04-12 17:11:26.135 102 15684.95 532.32 57000.62 88888.00 2003-04-12 17:11:27.135 102 15684.56 532.32 57000.75 88888.00 2003-04-12 17:11:28.135 102 15684.56 531.58 57001.23 88888.00 2003-04-12 17:11:29.135 102 15685.73 532.82 57000.62 88888.00 2003-04-12 17:11:30.135 102 15683.92 532.20 57000.26 88888.00 2003-04-12 17:11:31.135 102 15684.69 532.70 57000.26 88888.00 2003-04-12 17:11:32.135 102 15684.69 532.45 57000.38 88888.00 2003-04-12 17:11:33.135 102 15684.43 532.45 57001.11 88888.00 2003-04-12 17:11:34.135 102 15685.08 532.32 57000.62 88888.00 2003-04-12 17:11:35.135 102 15685.21 531.70 56999.89 88888.00 2003-04-12 17:11:36.135 102 15684.69 532.20 57000.62 88888.00 2003-04-12 17:11:37.135 102 15685.08 531.70 57000.26 88888.00 2003-04-12 17:11:38.135 102 15685.60 532.08 57000.62 88888.00 2003-04-12 17:11:39.135 102 15685.60 531.70 57000.14 88888.00 2003-04-12 17:11:40.135 102 15686.12 532.08 57000.50 88888.00 2003-04-12 17:11:41.135 102 15685.60 531.58 57000.14 88888.00 2003-04-12 17:11:42.135 102 15685.47 531.95 57000.38 88888.00 2003-04-12 17:11:43.135 102 15686.38 532.32 57000.99 88888.00 2003-04-12 17:11:44.135 102 15686.38 531.46 57000.01 88888.00 2003-04-12 17:11:45.135 102 15685.73 531.83 57000.38 88888.00 2003-04-12 17:11:46.135 102 15685.34 532.82 57000.50 88888.00 2003-04-12 17:11:47.135 102 15685.60 532.45 56999.65 88888.00 2003-04-12 17:11:48.135 102 15685.34 532.08 57000.50 88888.00 2003-04-12 17:11:49.135 102 15684.69 532.57 57000.38 88888.00 2003-04-12 17:11:50.135 102 15684.56 532.57 57000.62 88888.00 2003-04-12 17:11:51.135 102 15684.56 532.45 57000.38 88888.00 2003-04-12 17:11:52.135 102 15684.82 532.32 57000.50 88888.00 2003-04-12 17:11:53.135 102 15683.92 532.57 57000.26 88888.00 2003-04-12 17:11:54.135 102 15682.88 531.70 56999.89 88888.00 2003-04-12 17:11:55.135 102 15684.30 532.08 56999.65 88888.00 2003-04-12 17:11:56.135 102 15683.13 532.20 56999.52 88888.00 2003-04-12 17:11:57.135 102 15682.75 532.08 56999.65 88888.00 2003-04-12 17:11:58.135 102 15682.62 531.95 56999.52 88888.00 2003-04-12 17:11:59.135 102 15683.26 531.83 56999.52 88888.00 2003-04-12 17:12:00.135 102 15682.49 532.08 56999.65 88888.00 2003-04-12 17:12:01.135 102 15682.75 532.45 56999.65 88888.00 2003-04-12 17:12:02.135 102 15682.23 531.83 56999.40 88888.00 2003-04-12 17:12:03.135 102 15682.10 532.32 56999.77 88888.00 2003-04-12 17:12:04.135 102 15682.62 532.45 56999.65 88888.00 2003-04-12 17:12:05.135 102 15683.13 531.95 56999.52 88888.00 2003-04-12 17:12:06.135 102 15682.62 532.32 56999.04 88888.00 2003-04-12 17:12:07.135 102 15683.53 531.58 56999.65 88888.00 2003-04-12 17:12:08.135 102 15683.13 531.95 57000.26 88888.00 2003-04-12 17:12:09.135 102 15683.66 532.20 56999.89 88888.00 2003-04-12 17:12:10.135 102 15683.00 531.58 56999.28 88888.00 2003-04-12 17:12:11.135 102 15683.39 530.96 56999.65 88888.00 2003-04-12 17:12:12.135 102 15683.79 531.70 56999.52 88888.00 2003-04-12 17:12:13.135 102 15683.79 531.46 56999.77 88888.00 2003-04-12 17:12:14.135 102 15684.56 531.70 56999.77 88888.00 2003-04-12 17:12:15.135 102 15684.43 531.70 57000.14 88888.00 2003-04-12 17:12:16.135 102 15684.43 530.96 56999.65 88888.00 2003-04-12 17:12:17.135 102 15683.66 531.58 56999.16 88888.00 2003-04-12 17:12:18.135 102 15683.92 532.08 56999.65 88888.00 2003-04-12 17:12:19.135 102 15683.53 531.46 56999.16 88888.00 2003-04-12 17:12:20.135 102 15684.43 531.21 57000.38 88888.00 2003-04-12 17:12:21.135 102 15683.66 531.21 56999.89 88888.00 2003-04-12 17:12:22.135 102 15682.88 531.46 56999.40 88888.00 2003-04-12 17:12:23.135 102 15682.49 531.70 56999.89 88888.00 2003-04-12 17:12:24.135 102 15682.88 531.83 56999.52 88888.00 2003-04-12 17:12:25.135 102 15682.36 531.33 56999.52 88888.00 2003-04-12 17:12:26.135 102 15681.45 532.45 56999.28 88888.00 2003-04-12 17:12:27.135 102 15681.19 531.58 56999.65 88888.00 2003-04-12 17:12:28.135 102 15681.06 532.45 56999.77 88888.00 2003-04-12 17:12:29.135 102 15680.41 532.45 56999.40 88888.00 2003-04-12 17:12:30.135 102 15680.67 531.95 56998.79 88888.00 2003-04-12 17:12:31.135 102 15679.50 532.32 56998.55 88888.00 2003-04-12 17:12:32.135 102 15679.24 532.32 56999.04 88888.00 2003-04-12 17:12:33.135 102 15679.50 531.95 56999.04 88888.00 2003-04-12 17:12:34.135 102 15680.15 532.20 56999.28 88888.00 2003-04-12 17:12:35.135 102 15680.67 531.95 56999.40 88888.00 2003-04-12 17:12:36.135 102 15680.54 532.57 56998.67 88888.00 2003-04-12 17:12:37.135 102 15681.19 532.20 56999.16 88888.00 2003-04-12 17:12:38.135 102 15680.54 532.45 56998.67 88888.00 2003-04-12 17:12:39.135 102 15681.32 533.07 56999.04 88888.00 2003-04-12 17:12:40.135 102 15681.71 532.57 56998.79 88888.00 2003-04-12 17:12:41.135 102 15682.88 532.08 56999.16 88888.00 2003-04-12 17:12:42.135 102 15682.10 532.45 56998.67 88888.00 2003-04-12 17:12:43.135 102 15682.49 531.83 56999.77 88888.00 2003-04-12 17:12:44.135 102 15683.26 532.08 56999.04 88888.00 2003-04-12 17:12:45.135 102 15683.39 532.45 56998.91 88888.00 2003-04-12 17:12:46.135 102 15683.92 531.83 56999.16 88888.00 2003-04-12 17:12:47.135 102 15684.30 531.09 56999.04 88888.00 2003-04-12 17:12:48.135 102 15684.17 531.95 57000.01 88888.00 2003-04-12 17:12:49.135 102 15684.69 531.58 56999.89 88888.00 2003-04-12 17:12:50.135 102 15684.95 531.33 56999.04 88888.00 2003-04-12 17:12:51.135 102 15684.69 531.83 57000.01 88888.00 2003-04-12 17:12:52.135 102 15684.04 531.83 56999.04 88888.00 2003-04-12 17:12:53.135 102 15683.26 532.20 56999.77 88888.00 2003-04-12 17:12:54.135 102 15683.26 530.96 56999.77 88888.00 2003-04-12 17:12:55.135 102 15683.26 530.71 56999.77 88888.00 2003-04-12 17:12:56.135 102 15683.26 531.21 57000.01 88888.00 2003-04-12 17:12:57.135 102 15682.88 531.33 56999.40 88888.00 2003-04-12 17:12:58.135 102 15682.10 531.09 56999.89 88888.00 2003-04-12 17:12:59.135 102 15682.49 530.84 57000.26 88888.00 2003-04-12 17:13:00.135 102 15681.97 531.09 56999.52 88888.00 2003-04-12 17:13:01.135 102 15682.49 530.84 56999.52 88888.00 2003-04-12 17:13:02.135 102 15682.36 530.84 56999.77 88888.00 2003-04-12 17:13:03.135 102 15682.49 530.84 56999.65 88888.00 2003-04-12 17:13:04.135 102 15682.49 530.59 56999.65 88888.00 2003-04-12 17:13:05.135 102 15682.36 531.21 57000.01 88888.00 2003-04-12 17:13:06.135 102 15682.10 530.59 56999.89 88888.00 2003-04-12 17:13:07.135 102 15682.49 531.09 56999.65 88888.00 2003-04-12 17:13:08.135 102 15682.23 530.96 57000.01 88888.00 2003-04-12 17:13:09.135 102 15682.75 531.09 57000.26 88888.00 2003-04-12 17:13:10.135 102 15683.00 530.71 57000.14 88888.00 2003-04-12 17:13:11.135 102 15682.36 531.21 57000.14 88888.00 2003-04-12 17:13:12.135 102 15682.36 532.08 56999.77 88888.00 2003-04-12 17:13:13.135 102 15682.23 531.70 56999.16 88888.00 2003-04-12 17:13:14.135 102 15681.71 531.95 56999.89 88888.00 2003-04-12 17:13:15.135 102 15681.97 531.95 56999.52 88888.00 2003-04-12 17:13:16.135 102 15681.58 532.45 56999.52 88888.00 2003-04-12 17:13:17.135 102 15680.02 532.45 56998.91 88888.00 2003-04-12 17:13:18.135 102 15680.15 533.19 56999.04 88888.00 2003-04-12 17:13:19.135 102 15679.76 532.08 56999.04 88888.00 2003-04-12 17:13:20.135 102 15680.02 532.82 56999.04 88888.00 2003-04-12 17:13:21.135 102 15679.76 533.31 56999.77 88888.00 2003-04-12 17:13:22.135 102 15679.50 532.82 56998.91 88888.00 2003-04-12 17:13:23.135 102 15678.46 532.57 56998.91 88888.00 2003-04-12 17:13:24.135 102 15678.98 533.56 56999.40 88888.00 2003-04-12 17:13:25.135 102 15678.85 533.31 56998.43 88888.00 2003-04-12 17:13:26.135 102 15678.33 533.07 56997.93 88888.00 2003-04-12 17:13:27.135 102 15678.33 532.57 56997.93 88888.00 2003-04-12 17:13:28.135 102 15677.94 532.82 56997.81 88888.00 2003-04-12 17:13:29.135 102 15678.20 533.56 56997.93 88888.00 2003-04-12 17:13:30.135 102 15678.07 533.19 56997.93 88888.00 2003-04-12 17:13:31.135 102 15678.72 532.94 56997.69 88888.00 2003-04-12 17:13:32.135 102 15678.33 533.07 56998.06 88888.00 2003-04-12 17:13:33.135 102 15678.46 533.31 56998.18 88888.00 2003-04-12 17:13:34.135 102 15678.46 533.44 56998.43 88888.00 2003-04-12 17:13:35.135 102 15678.59 532.57 56997.69 88888.00 2003-04-12 17:13:36.135 102 15678.46 532.70 56997.08 88888.00 2003-04-12 17:13:37.135 102 15677.94 533.07 56997.45 88888.00 2003-04-12 17:13:38.135 102 15678.20 532.70 56998.06 88888.00 2003-04-12 17:13:39.135 102 15679.11 533.07 56998.30 88888.00 2003-04-12 17:13:40.135 102 15678.33 533.19 56997.81 88888.00 2003-04-12 17:13:41.135 102 15678.07 533.31 56997.81 88888.00 2003-04-12 17:13:42.135 102 15677.81 532.82 56998.06 88888.00 2003-04-12 17:13:43.135 102 15677.55 532.94 56997.57 88888.00 2003-04-12 17:13:44.135 102 15678.72 533.31 56997.32 88888.00 2003-04-12 17:13:45.135 102 15678.59 532.70 56997.20 88888.00 2003-04-12 17:13:46.135 102 15678.07 533.19 56997.81 88888.00 2003-04-12 17:13:47.135 102 15678.33 533.19 56997.93 88888.00 2003-04-12 17:13:48.135 102 15678.59 532.94 56998.06 88888.00 2003-04-12 17:13:49.135 102 15678.33 533.19 56997.32 88888.00 2003-04-12 17:13:50.135 102 15678.46 532.70 56997.69 88888.00 2003-04-12 17:13:51.135 102 15678.33 532.94 56997.45 88888.00 2003-04-12 17:13:52.135 102 15678.59 532.20 56997.45 88888.00 2003-04-12 17:13:53.135 102 15678.07 532.32 56997.93 88888.00 2003-04-12 17:13:54.135 102 15678.33 533.07 56997.69 88888.00 2003-04-12 17:13:55.135 102 15679.24 532.70 56997.32 88888.00 2003-04-12 17:13:56.135 102 15678.59 533.19 56996.84 88888.00 2003-04-12 17:13:57.135 102 15677.94 533.31 56997.69 88888.00 2003-04-12 17:13:58.135 102 15677.16 533.07 56997.08 88888.00 2003-04-12 17:13:59.135 102 15677.81 533.31 56997.32 88888.00 2003-04-12 17:14:00.135 102 15677.16 532.94 56996.96 88888.00 2003-04-12 17:14:01.135 102 15677.55 533.44 56997.69 88888.00 2003-04-12 17:14:02.135 102 15677.29 533.19 56997.32 88888.00 2003-04-12 17:14:03.135 102 15676.77 533.44 56997.45 88888.00 2003-04-12 17:14:04.135 102 15676.77 533.69 56997.20 88888.00 2003-04-12 17:14:05.135 102 15677.29 533.44 56997.08 88888.00 2003-04-12 17:14:06.135 102 15676.38 533.69 56996.47 88888.00 2003-04-12 17:14:07.135 102 15676.12 533.44 56997.08 88888.00 2003-04-12 17:14:08.135 102 15676.90 533.44 56996.71 88888.00 2003-04-12 17:14:09.135 102 15676.90 533.07 56997.32 88888.00 2003-04-12 17:14:10.135 102 15676.90 533.93 56996.10 88888.00 2003-04-12 17:14:11.135 102 15676.77 533.19 56996.84 88888.00 2003-04-12 17:14:12.135 102 15677.03 533.31 56996.10 88888.00 2003-04-12 17:14:13.135 102 15676.64 533.31 56997.08 88888.00 2003-04-12 17:14:14.135 102 15677.55 533.19 56997.20 88888.00 2003-04-12 17:14:15.135 102 15678.20 533.07 56996.96 88888.00 2003-04-12 17:14:16.135 102 15677.94 533.31 56997.08 88888.00 2003-04-12 17:14:17.135 102 15677.03 534.43 56997.20 88888.00 2003-04-12 17:14:18.135 102 15677.16 533.56 56996.71 88888.00 2003-04-12 17:14:19.135 102 15677.68 534.06 56997.08 88888.00 2003-04-12 17:14:20.135 102 15677.29 533.93 56997.08 88888.00 2003-04-12 17:14:21.135 102 15677.16 533.93 56996.59 88888.00 2003-04-12 17:14:22.135 102 15676.90 533.93 56996.10 88888.00 2003-04-12 17:14:23.135 102 15676.77 534.31 56997.08 88888.00 2003-04-12 17:14:24.135 102 15676.38 534.43 56996.96 88888.00 2003-04-12 17:14:25.135 102 15675.60 534.18 56997.08 88888.00 2003-04-12 17:14:26.135 102 15675.73 533.93 56996.71 88888.00 2003-04-12 17:14:27.135 102 15674.95 534.55 56996.84 88888.00 2003-04-12 17:14:28.135 102 15675.34 534.18 56997.08 88888.00 2003-04-12 17:14:29.135 102 15675.08 535.05 56996.22 88888.00 2003-04-12 17:14:30.135 102 15674.30 534.80 56995.61 88888.00 2003-04-12 17:14:31.135 102 15674.04 534.18 56996.34 88888.00 2003-04-12 17:14:32.135 102 15674.17 534.55 56995.98 88888.00 2003-04-12 17:14:33.135 102 15674.30 535.05 56996.84 88888.00 2003-04-12 17:14:34.135 102 15673.65 534.55 56995.73 88888.00 2003-04-12 17:14:35.135 102 15673.13 533.93 56995.86 88888.00 2003-04-12 17:14:36.135 102 15673.52 534.31 56995.86 88888.00 2003-04-12 17:14:37.135 102 15672.87 534.80 56995.00 88888.00 2003-04-12 17:14:38.135 102 15672.74 534.80 56995.98 88888.00 2003-04-12 17:14:39.135 102 15673.65 534.43 56995.61 88888.00 2003-04-12 17:14:40.135 102 15674.04 534.55 56996.10 88888.00 2003-04-12 17:14:41.135 102 15674.43 535.05 56996.10 88888.00 2003-04-12 17:14:42.135 102 15674.43 534.68 56996.22 88888.00 2003-04-12 17:14:43.135 102 15674.69 534.55 56995.98 88888.00 2003-04-12 17:14:44.135 102 15675.08 534.18 56995.98 88888.00 2003-04-12 17:14:45.135 102 15675.99 534.55 56995.49 88888.00 2003-04-12 17:14:46.135 102 15676.25 534.18 56995.25 88888.00 2003-04-12 17:14:47.135 102 15677.16 534.68 56997.08 88888.00 2003-04-12 17:14:48.135 102 15676.90 534.92 56995.73 88888.00 2003-04-12 17:14:49.135 102 15677.29 534.68 56996.10 88888.00 2003-04-12 17:14:50.135 102 15677.42 534.80 56996.47 88888.00 2003-04-12 17:14:51.135 102 15678.07 534.31 56995.98 88888.00 2003-04-12 17:14:52.135 102 15679.37 534.68 56996.96 88888.00 2003-04-12 17:14:53.135 102 15678.59 533.19 56996.71 88888.00 2003-04-12 17:14:54.135 102 15678.98 533.93 56996.96 88888.00 2003-04-12 17:14:55.135 102 15678.59 533.44 56996.22 88888.00 2003-04-12 17:14:56.135 102 15679.11 534.06 56996.96 88888.00 2003-04-12 17:14:57.135 102 15678.98 532.70 56997.20 88888.00 2003-04-12 17:14:58.135 102 15678.72 533.44 56997.32 88888.00 2003-04-12 17:14:59.135 102 15678.59 532.70 56996.71 88888.00 2003-04-12 17:15:00.135 102 15678.72 533.31 56997.32 88888.00 2003-04-12 17:15:01.135 102 15678.85 532.32 56996.96 88888.00 2003-04-12 17:15:02.135 102 15678.72 532.94 56997.45 88888.00 2003-04-12 17:15:03.135 102 15678.07 531.95 56997.20 88888.00 2003-04-12 17:15:04.135 102 15677.94 532.32 56997.32 88888.00 2003-04-12 17:15:05.135 102 15677.68 531.83 56997.57 88888.00 2003-04-12 17:15:06.135 102 15677.68 532.45 56997.08 88888.00 2003-04-12 17:15:07.135 102 15677.16 532.20 56997.69 88888.00 2003-04-12 17:15:08.135 102 15678.07 532.20 56997.57 88888.00 2003-04-12 17:15:09.135 102 15678.07 532.08 56997.20 88888.00 2003-04-12 17:15:10.135 102 15677.16 532.20 56997.20 88888.00 2003-04-12 17:15:11.135 102 15678.33 532.45 56996.59 88888.00 2003-04-12 17:15:12.135 102 15677.94 532.94 56997.32 88888.00 2003-04-12 17:15:13.135 102 15678.33 532.82 56997.69 88888.00 2003-04-12 17:15:14.135 102 15677.81 533.69 56997.57 88888.00 2003-04-12 17:15:15.135 102 15679.11 533.69 56997.69 88888.00 2003-04-12 17:15:16.135 102 15678.85 534.55 56997.20 88888.00 2003-04-12 17:15:17.135 102 15680.15 533.81 56997.32 88888.00 2003-04-12 17:15:18.135 102 15680.28 534.43 56997.81 88888.00 2003-04-12 17:15:19.135 102 15679.89 534.92 56997.45 88888.00 2003-04-12 17:15:20.135 102 15680.02 534.92 56997.20 88888.00 2003-04-12 17:15:21.135 102 15680.80 534.92 56997.69 88888.00 2003-04-12 17:15:22.135 102 15680.54 534.80 56997.69 88888.00 2003-04-12 17:15:23.135 102 15680.93 535.05 56998.18 88888.00 2003-04-12 17:15:24.135 102 15681.06 534.68 56997.57 88888.00 2003-04-12 17:15:25.135 102 15681.71 535.67 56998.30 88888.00 2003-04-12 17:15:26.135 102 15680.93 535.05 56998.55 88888.00 2003-04-12 17:15:27.135 102 15681.71 535.30 56997.93 88888.00 2003-04-12 17:15:28.135 102 15681.84 534.68 56998.06 88888.00 2003-04-12 17:15:29.135 102 15681.97 534.80 56998.06 88888.00 2003-04-12 17:15:30.135 102 15682.62 534.68 56998.06 88888.00 2003-04-12 17:15:31.135 102 15681.45 535.30 56998.55 88888.00 2003-04-12 17:15:32.135 102 15682.49 534.68 56998.18 88888.00 2003-04-12 17:15:33.135 102 15681.97 535.05 56998.55 88888.00 2003-04-12 17:15:34.135 102 15681.84 534.92 56998.06 88888.00 2003-04-12 17:15:35.135 102 15683.13 534.55 56998.30 88888.00 2003-04-12 17:15:36.135 102 15683.00 534.92 56998.91 88888.00 2003-04-12 17:15:37.135 102 15682.36 534.68 56998.91 88888.00 2003-04-12 17:15:38.135 102 15683.00 535.17 56998.91 88888.00 2003-04-12 17:15:39.135 102 15682.88 534.92 56999.28 88888.00 2003-04-12 17:15:40.135 102 15683.00 534.55 56999.04 88888.00 2003-04-12 17:15:41.135 102 15683.26 534.92 56999.28 88888.00 2003-04-12 17:15:42.135 102 15684.56 535.92 56999.40 88888.00 2003-04-12 17:15:43.135 102 15684.43 535.67 56999.28 88888.00 2003-04-12 17:15:44.135 102 15684.43 535.54 56999.28 88888.00 2003-04-12 17:15:45.135 102 15684.95 536.04 56998.91 88888.00 2003-04-12 17:15:46.135 102 15685.47 536.41 56998.18 88888.00 2003-04-12 17:15:47.135 102 15685.73 535.67 56999.04 88888.00 2003-04-12 17:15:48.135 102 15685.21 537.03 56998.55 88888.00 2003-04-12 17:15:49.135 102 15685.73 536.41 56999.04 88888.00 2003-04-12 17:15:50.135 102 15686.77 536.53 56999.77 88888.00 2003-04-12 17:15:51.135 102 15685.99 536.91 56999.52 88888.00 2003-04-12 17:15:52.135 102 15685.86 536.29 56999.40 88888.00 2003-04-12 17:15:53.135 102 15685.99 537.15 56999.65 88888.00 2003-04-12 17:15:54.135 102 15686.25 537.53 56999.52 88888.00 2003-04-12 17:15:55.135 102 15685.86 537.03 56999.65 88888.00 2003-04-12 17:15:56.135 102 15685.73 537.03 56999.77 88888.00 2003-04-12 17:15:57.135 102 15685.34 536.29 56999.40 88888.00 2003-04-12 17:15:58.135 102 15685.08 537.40 56999.28 88888.00 2003-04-12 17:15:59.135 102 15684.82 537.40 56999.40 88888.00 2003-04-12 17:16:00.135 102 15684.95 537.77 56999.16 88888.00 2003-04-12 17:16:01.135 102 15684.69 537.15 56998.79 88888.00 2003-04-12 17:16:02.135 102 15685.21 537.65 56999.04 88888.00 2003-04-12 17:16:03.135 102 15684.69 537.28 56998.79 88888.00 2003-04-12 17:16:04.135 102 15684.04 537.40 56999.16 88888.00 2003-04-12 17:16:05.135 102 15684.04 537.40 56999.16 88888.00 2003-04-12 17:16:06.135 102 15683.26 538.52 56999.16 88888.00 2003-04-12 17:16:07.135 102 15683.53 537.53 56998.79 88888.00 2003-04-12 17:16:08.135 102 15683.53 538.02 56999.40 88888.00 2003-04-12 17:16:09.135 102 15682.88 538.39 56999.77 88888.00 2003-04-12 17:16:10.135 102 15682.49 538.76 56999.77 88888.00 2003-04-12 17:16:11.135 102 15682.75 538.27 56999.77 88888.00 2003-04-12 17:16:12.135 102 15682.75 538.76 56999.04 88888.00 2003-04-12 17:16:13.135 102 15683.00 538.52 56999.16 88888.00 2003-04-12 17:16:14.135 102 15681.84 537.53 56999.65 88888.00 2003-04-12 17:16:15.135 102 15682.10 537.77 56999.04 88888.00 2003-04-12 17:16:16.135 102 15682.36 537.40 56999.65 88888.00 2003-04-12 17:16:17.135 102 15681.84 537.28 56999.04 88888.00 2003-04-12 17:16:18.135 102 15682.49 537.28 56999.28 88888.00 2003-04-12 17:16:19.135 102 15682.75 536.91 56999.52 88888.00 2003-04-12 17:16:20.135 102 15682.75 536.78 56999.04 88888.00 2003-04-12 17:16:21.135 102 15682.23 535.92 56999.77 88888.00 2003-04-12 17:16:22.135 102 15682.88 536.04 56999.40 88888.00 2003-04-12 17:16:23.135 102 15681.32 537.03 56999.52 88888.00 2003-04-12 17:16:24.135 102 15682.10 535.79 56999.65 88888.00 2003-04-12 17:16:25.135 102 15681.84 535.54 57000.38 88888.00 2003-04-12 17:16:26.135 102 15681.97 535.67 56999.77 88888.00 2003-04-12 17:16:27.135 102 15681.84 535.05 57000.01 88888.00 2003-04-12 17:16:28.135 102 15681.19 535.17 56999.77 88888.00 2003-04-12 17:16:29.135 102 15681.06 534.68 56998.91 88888.00 2003-04-12 17:16:30.135 102 15680.15 535.30 56999.77 88888.00 2003-04-12 17:16:31.135 102 15680.28 534.55 56999.04 88888.00 2003-04-12 17:16:32.135 102 15680.54 534.68 57000.26 88888.00 2003-04-12 17:16:33.135 102 15679.50 535.54 56999.52 88888.00 2003-04-12 17:16:34.135 102 15679.76 534.55 56999.65 88888.00 2003-04-12 17:16:35.135 102 15679.89 534.43 56999.28 88888.00 2003-04-12 17:16:36.135 102 15679.24 534.80 56999.40 88888.00 2003-04-12 17:16:37.135 102 15679.37 535.17 56998.79 88888.00 2003-04-12 17:16:38.135 102 15679.50 534.92 56999.77 88888.00 2003-04-12 17:16:39.135 102 15679.24 535.05 56999.52 88888.00 2003-04-12 17:16:40.135 102 15679.37 534.92 56999.16 88888.00 2003-04-12 17:16:41.135 102 15679.24 534.18 56999.65 88888.00 2003-04-12 17:16:42.135 102 15679.11 534.18 57000.01 88888.00 2003-04-12 17:16:43.135 102 15678.59 534.06 56999.04 88888.00 2003-04-12 17:16:44.135 102 15679.37 533.56 56998.79 88888.00 2003-04-12 17:16:45.135 102 15679.76 533.56 56999.65 88888.00 2003-04-12 17:16:46.135 102 15679.63 533.56 56999.04 88888.00 2003-04-12 17:16:47.135 102 15679.63 533.07 56999.52 88888.00 2003-04-12 17:16:48.135 102 15679.24 532.70 56999.28 88888.00 2003-04-12 17:16:49.135 102 15680.02 532.08 56999.77 88888.00 2003-04-12 17:16:50.135 102 15680.41 532.32 56999.28 88888.00 2003-04-12 17:16:51.135 102 15680.41 531.83 56999.16 88888.00 2003-04-12 17:16:52.135 102 15679.89 530.84 56999.65 88888.00 2003-04-12 17:16:53.135 102 15679.76 531.21 57000.14 88888.00 2003-04-12 17:16:54.135 102 15679.76 531.21 56999.28 88888.00 2003-04-12 17:16:55.135 102 15679.63 530.71 56999.52 88888.00 2003-04-12 17:16:56.135 102 15679.89 530.47 57000.01 88888.00 2003-04-12 17:16:57.135 102 15680.28 530.22 56999.65 88888.00 2003-04-12 17:16:58.135 102 15679.76 530.84 56999.89 88888.00 2003-04-12 17:16:59.135 102 15679.76 530.71 56999.77 88888.00 2003-04-12 17:17:00.135 102 15679.63 530.71 56999.52 88888.00 2003-04-12 17:17:01.135 102 15679.50 530.22 57000.26 88888.00 2003-04-12 17:17:02.135 102 15680.15 529.72 57000.01 88888.00 2003-04-12 17:17:03.135 102 15679.37 529.97 56999.28 88888.00 2003-04-12 17:17:04.135 102 15679.24 530.09 56999.65 88888.00 2003-04-12 17:17:05.135 102 15679.89 529.48 56998.91 88888.00 2003-04-12 17:17:06.135 102 15679.50 528.98 57000.26 88888.00 2003-04-12 17:17:07.135 102 15680.02 529.35 57000.01 88888.00 2003-04-12 17:17:08.135 102 15680.41 529.35 57000.26 88888.00 2003-04-12 17:17:09.135 102 15680.54 529.23 56999.89 88888.00 2003-04-12 17:17:10.135 102 15680.28 528.86 56999.52 88888.00 2003-04-12 17:17:11.135 102 15679.37 529.35 56999.65 88888.00 2003-04-12 17:17:12.135 102 15679.76 528.24 56999.65 88888.00 2003-04-12 17:17:13.135 102 15680.41 528.86 57000.26 88888.00 2003-04-12 17:17:14.135 102 15680.93 528.86 56999.89 88888.00 2003-04-12 17:17:15.134 102 15681.06 528.48 57000.14 88888.00 2003-04-12 17:17:16.134 102 15680.80 528.48 57000.26 88888.00 2003-04-12 17:17:17.134 102 15681.06 528.24 56999.52 88888.00 2003-04-12 17:17:18.134 102 15681.06 528.24 57000.14 88888.00 2003-04-12 17:17:19.134 102 15680.67 528.73 57000.99 88888.00 2003-04-12 17:17:20.134 102 15680.93 527.62 57000.26 88888.00 2003-04-12 17:17:21.134 102 15681.32 527.86 57000.75 88888.00 2003-04-12 17:17:22.134 102 15681.45 527.62 57000.14 88888.00 2003-04-12 17:17:23.134 102 15681.32 527.62 57000.99 88888.00 2003-04-12 17:17:24.134 102 15681.71 527.99 57000.62 88888.00 2003-04-12 17:17:25.134 102 15681.97 527.49 56999.89 88888.00 2003-04-12 17:17:26.134 102 15681.97 526.87 57000.38 88888.00 2003-04-12 17:17:27.134 102 15681.71 526.87 57000.26 88888.00 2003-04-12 17:17:28.134 102 15682.10 526.75 57000.14 88888.00 2003-04-12 17:17:29.134 102 15682.23 526.87 57000.62 88888.00 2003-04-12 17:17:30.134 102 15682.49 526.50 56999.89 88888.00 2003-04-12 17:17:31.134 102 15682.88 526.13 57000.26 88888.00 2003-04-12 17:17:32.134 102 15683.00 526.13 57000.87 88888.00 2003-04-12 17:17:33.134 102 15682.23 526.01 57000.62 88888.00 2003-04-12 17:17:34.134 102 15682.49 525.88 57000.50 88888.00 2003-04-12 17:17:35.134 102 15682.75 525.39 57000.87 88888.00 2003-04-12 17:17:36.134 102 15683.00 526.25 57000.26 88888.00 2003-04-12 17:17:37.134 102 15682.36 525.64 57000.87 88888.00 2003-04-12 17:17:38.134 102 15682.75 524.89 57000.14 88888.00 2003-04-12 17:17:39.134 102 15682.88 526.13 57000.50 88888.00 2003-04-12 17:17:40.134 102 15682.62 525.39 57000.75 88888.00 2003-04-12 17:17:41.134 102 15683.00 525.39 57000.50 88888.00 2003-04-12 17:17:42.134 102 15683.26 525.39 57000.26 88888.00 2003-04-12 17:17:43.134 102 15682.36 525.88 57000.50 88888.00 2003-04-12 17:17:44.134 102 15682.49 525.26 57001.36 88888.00 2003-04-12 17:17:45.134 102 15682.62 525.39 57000.87 88888.00 2003-04-12 17:17:46.134 102 15682.62 525.51 57001.23 88888.00 2003-04-12 17:17:47.134 102 15681.84 525.51 57000.62 88888.00 2003-04-12 17:17:48.134 102 15682.10 525.88 57000.87 88888.00 2003-04-12 17:17:49.134 102 15682.23 525.02 57001.11 88888.00 2003-04-12 17:17:50.134 102 15681.45 525.88 57000.99 88888.00 2003-04-12 17:17:51.134 102 15682.23 525.39 57000.99 88888.00 2003-04-12 17:17:52.134 102 15681.97 525.76 57000.14 88888.00 2003-04-12 17:17:53.134 102 15681.58 525.51 57000.26 88888.00 2003-04-12 17:17:54.134 102 15681.71 525.64 57000.75 88888.00 2003-04-12 17:17:55.134 102 15682.23 525.39 57000.75 88888.00 2003-04-12 17:17:56.134 102 15681.19 525.51 57000.62 88888.00 2003-04-12 17:17:57.134 102 15680.80 525.39 57000.01 88888.00 2003-04-12 17:17:58.134 102 15681.58 526.38 57000.14 88888.00 2003-04-12 17:17:59.134 102 15680.80 526.01 56999.89 88888.00 2003-04-12 17:18:00.134 102 15680.41 526.50 56999.52 88888.00 2003-04-12 17:18:01.134 102 15680.41 526.01 57000.01 88888.00 2003-04-12 17:18:02.134 102 15681.19 526.25 57000.01 88888.00 2003-04-12 17:18:03.134 102 15680.28 526.63 57000.26 88888.00 2003-04-12 17:18:04.134 102 15680.28 526.50 57000.14 88888.00 2003-04-12 17:18:05.134 102 15680.28 526.75 56999.65 88888.00 2003-04-12 17:18:06.134 102 15679.89 527.25 56999.77 88888.00 2003-04-12 17:18:07.134 102 15679.63 526.63 56999.65 88888.00 2003-04-12 17:18:08.134 102 15679.37 526.63 56999.28 88888.00 2003-04-12 17:18:09.134 102 15679.37 527.25 56999.52 88888.00 2003-04-12 17:18:10.134 102 15678.85 527.00 56999.77 88888.00 2003-04-12 17:18:11.134 102 15678.59 527.49 56999.04 88888.00 2003-04-12 17:18:12.134 102 15677.55 528.24 56999.04 88888.00 2003-04-12 17:18:13.134 102 15678.59 528.11 56999.52 88888.00 2003-04-12 17:18:14.134 102 15677.81 528.24 56998.91 88888.00 2003-04-12 17:18:15.134 102 15678.07 528.86 56998.67 88888.00 2003-04-12 17:18:16.134 102 15677.81 528.61 56998.55 88888.00 2003-04-12 17:18:17.134 102 15677.55 529.35 56998.79 88888.00 2003-04-12 17:18:18.134 102 15676.90 529.35 56998.43 88888.00 2003-04-12 17:18:19.134 102 15676.77 528.86 56998.06 88888.00 2003-04-12 17:18:20.134 102 15676.51 528.98 56997.20 88888.00 2003-04-12 17:18:21.134 102 15676.64 529.60 56997.81 88888.00 2003-04-12 17:18:22.134 102 15675.99 529.23 56997.81 88888.00 2003-04-12 17:18:23.134 102 15676.12 529.48 56997.69 88888.00 2003-04-12 17:18:24.134 102 15675.73 529.60 56998.06 88888.00 2003-04-12 17:18:25.134 102 15675.73 529.72 56997.81 88888.00 2003-04-12 17:18:26.134 102 15675.60 529.97 56997.45 88888.00 2003-04-12 17:18:27.134 102 15676.64 529.48 56997.32 88888.00 2003-04-12 17:18:28.134 102 15675.60 529.35 56997.81 88888.00 2003-04-12 17:18:29.134 102 15675.86 530.47 56997.32 88888.00 2003-04-12 17:18:30.134 102 15676.77 529.97 56997.93 88888.00 2003-04-12 17:18:31.134 102 15676.12 530.84 56996.71 88888.00 2003-04-12 17:18:32.134 102 15676.38 530.96 56997.45 88888.00 2003-04-12 17:18:33.134 102 15676.77 530.96 56997.57 88888.00 2003-04-12 17:18:34.134 102 15676.25 530.71 56997.20 88888.00 2003-04-12 17:18:35.134 102 15676.25 531.46 56997.20 88888.00 2003-04-12 17:18:36.134 102 15677.03 530.96 56997.81 88888.00 2003-04-12 17:18:37.134 102 15677.55 531.09 56996.84 88888.00 2003-04-12 17:18:38.134 102 15677.29 531.83 56997.93 88888.00 2003-04-12 17:18:39.134 102 15677.16 531.83 56997.32 88888.00 2003-04-12 17:18:40.134 102 15677.68 531.33 56997.57 88888.00 2003-04-12 17:18:41.134 102 15677.68 531.46 56997.20 88888.00 2003-04-12 17:18:42.134 102 15677.68 531.95 56997.69 88888.00 2003-04-12 17:18:43.134 102 15677.81 531.95 56997.81 88888.00 2003-04-12 17:18:44.134 102 15677.42 531.95 56997.45 88888.00 2003-04-12 17:18:45.134 102 15678.07 531.95 56997.81 88888.00 2003-04-12 17:18:46.134 102 15677.42 532.32 56998.30 88888.00 2003-04-12 17:18:47.134 102 15678.46 531.70 56998.67 88888.00 2003-04-12 17:18:48.134 102 15678.85 531.58 56997.93 88888.00 2003-04-12 17:18:49.134 102 15678.59 532.08 56997.69 88888.00 2003-04-12 17:18:50.134 102 15678.07 531.21 56998.30 88888.00 2003-04-12 17:18:51.134 102 15678.72 531.58 56998.06 88888.00 2003-04-12 17:18:52.134 102 15679.11 531.70 56997.57 88888.00 2003-04-12 17:18:53.134 102 15679.89 532.20 56998.06 88888.00 2003-04-12 17:18:54.134 102 15680.41 531.95 56998.67 88888.00 2003-04-12 17:18:55.134 102 15679.63 531.09 56998.30 88888.00 2003-04-12 17:18:56.134 102 15680.54 532.57 56998.79 88888.00 2003-04-12 17:18:57.134 102 15680.28 532.82 56998.55 88888.00 2003-04-12 17:18:58.134 102 15680.15 532.94 56998.55 88888.00 2003-04-12 17:18:59.134 102 15681.45 532.70 56999.40 88888.00 2003-04-12 17:19:00.134 102 15681.19 532.94 56999.16 88888.00 2003-04-12 17:19:01.134 102 15680.93 532.82 56998.91 88888.00 2003-04-12 17:19:02.134 102 15681.06 533.44 56999.28 88888.00 2003-04-12 17:19:03.134 102 15681.45 533.69 56998.91 88888.00 2003-04-12 17:19:04.134 102 15681.06 533.69 56999.52 88888.00 2003-04-12 17:19:05.134 102 15680.93 534.18 56999.40 88888.00 2003-04-12 17:19:06.134 102 15680.93 533.44 56998.55 88888.00 2003-04-12 17:19:07.134 102 15679.89 533.69 56999.65 88888.00 2003-04-12 17:19:08.134 102 15680.28 534.43 56999.40 88888.00 2003-04-12 17:19:09.134 102 15679.76 533.69 56999.40 88888.00 2003-04-12 17:19:10.134 102 15680.02 533.31 56999.16 88888.00 2003-04-12 17:19:11.134 102 15679.63 533.93 56999.52 88888.00 2003-04-12 17:19:12.134 102 15680.02 534.06 56999.65 88888.00 2003-04-12 17:19:13.134 102 15679.76 534.06 56999.28 88888.00 2003-04-12 17:19:14.134 102 15679.76 534.43 56999.65 88888.00 2003-04-12 17:19:15.134 102 15680.02 534.06 56999.28 88888.00 2003-04-12 17:19:16.134 102 15679.89 534.80 56999.65 88888.00 2003-04-12 17:19:17.134 102 15680.41 535.05 56999.28 88888.00 2003-04-12 17:19:18.134 102 15679.89 534.55 56999.89 88888.00 2003-04-12 17:19:19.134 102 15681.19 535.05 56999.40 88888.00 2003-04-12 17:19:20.134 102 15681.71 534.55 56999.52 88888.00 2003-04-12 17:19:21.134 102 15681.19 534.55 56999.28 88888.00 2003-04-12 17:19:22.134 102 15680.80 535.05 56999.16 88888.00 2003-04-12 17:19:23.134 102 15680.80 534.92 56999.77 88888.00 2003-04-12 17:19:24.134 102 15680.28 534.68 56999.65 88888.00 2003-04-12 17:19:25.134 102 15681.84 534.55 56999.77 88888.00 2003-04-12 17:19:26.134 102 15681.32 535.17 56999.52 88888.00 2003-04-12 17:19:27.134 102 15681.71 534.80 56999.65 88888.00 2003-04-12 17:19:28.134 102 15681.58 535.42 56999.89 88888.00 2003-04-12 17:19:29.134 102 15681.97 534.55 57000.14 88888.00 2003-04-12 17:19:30.134 102 15682.23 534.68 57000.26 88888.00 2003-04-12 17:19:31.134 102 15682.10 534.55 57000.26 88888.00 2003-04-12 17:19:32.134 102 15681.58 534.92 57000.14 88888.00 2003-04-12 17:19:33.134 102 15681.97 534.55 56999.77 88888.00 2003-04-12 17:19:34.134 102 15681.97 534.92 56999.65 88888.00 2003-04-12 17:19:35.134 102 15681.58 534.31 57000.50 88888.00 2003-04-12 17:19:36.134 102 15681.71 534.06 57000.26 88888.00 2003-04-12 17:19:37.134 102 15681.58 534.06 56999.89 88888.00 2003-04-12 17:19:38.134 102 15682.36 533.93 57000.26 88888.00 2003-04-12 17:19:39.134 102 15681.97 533.56 56999.77 88888.00 2003-04-12 17:19:40.134 102 15682.62 533.81 57000.26 88888.00 2003-04-12 17:19:41.134 102 15682.49 534.18 57000.38 88888.00 2003-04-12 17:19:42.134 102 15681.06 533.69 56999.89 88888.00 2003-04-12 17:19:43.134 102 15681.84 534.18 57000.62 88888.00 2003-04-12 17:19:44.134 102 15681.71 533.44 57000.01 88888.00 2003-04-12 17:19:45.134 102 15681.84 533.69 57000.38 88888.00 2003-04-12 17:19:46.134 102 15682.10 533.31 56999.77 88888.00 2003-04-12 17:19:47.134 102 15681.71 533.19 57000.26 88888.00 2003-04-12 17:19:48.134 102 15682.36 533.56 56999.89 88888.00 2003-04-12 17:19:49.134 102 15682.62 533.93 57000.38 88888.00 2003-04-12 17:19:50.134 102 15681.97 533.07 57000.50 88888.00 2003-04-12 17:19:51.134 102 15681.58 533.44 56999.89 88888.00 2003-04-12 17:19:52.134 102 15681.32 533.81 56999.89 88888.00 2003-04-12 17:19:53.134 102 15681.32 533.19 57000.14 88888.00 2003-04-12 17:19:54.134 102 15681.32 533.07 56999.89 88888.00 2003-04-12 17:19:55.134 102 15681.32 533.81 57000.50 88888.00 2003-04-12 17:19:56.134 102 15681.19 533.07 56999.89 88888.00 2003-04-12 17:19:57.134 102 15681.06 532.82 57000.01 88888.00 2003-04-12 17:19:58.134 102 15680.15 533.07 57000.26 88888.00 2003-04-12 17:19:59.134 102 15680.28 532.94 57000.38 88888.00 2003-04-12 17:20:00.134 102 15680.02 532.82 56999.65 88888.00 2003-04-12 17:20:01.134 102 15679.11 532.82 56999.52 88888.00 2003-04-12 17:20:02.134 102 15679.50 532.57 56999.52 88888.00 2003-04-12 17:20:03.134 102 15678.46 533.19 56999.16 88888.00 2003-04-12 17:20:04.134 102 15678.59 532.70 57000.01 88888.00 2003-04-12 17:20:05.134 102 15679.76 532.20 57000.01 88888.00 2003-04-12 17:20:06.134 102 15679.37 532.08 56999.28 88888.00 2003-04-12 17:20:07.134 102 15679.37 532.32 56999.65 88888.00 2003-04-12 17:20:08.134 102 15679.37 532.57 56999.89 88888.00 2003-04-12 17:20:09.134 102 15680.15 532.20 56999.40 88888.00 2003-04-12 17:20:10.134 102 15678.98 532.70 56999.89 88888.00 2003-04-12 17:20:11.134 102 15680.67 532.32 56999.40 88888.00 2003-04-12 17:20:12.134 102 15680.41 532.82 56999.28 88888.00 2003-04-12 17:20:13.134 102 15680.54 532.20 56999.28 88888.00 2003-04-12 17:20:14.134 102 15680.54 532.20 56999.16 88888.00 2003-04-12 17:20:15.134 102 15681.19 532.20 57000.14 88888.00 2003-04-12 17:20:16.134 102 15681.32 531.95 56999.52 88888.00 2003-04-12 17:20:17.134 102 15681.19 532.57 57000.01 88888.00 2003-04-12 17:20:18.134 102 15681.06 532.32 56998.67 88888.00 2003-04-12 17:20:19.134 102 15681.06 532.45 56999.16 88888.00 2003-04-12 17:20:20.134 102 15681.45 532.70 56999.77 88888.00 2003-04-12 17:20:21.134 102 15680.67 532.45 57000.14 88888.00 2003-04-12 17:20:22.134 102 15680.67 531.83 56999.52 88888.00 2003-04-12 17:20:23.134 102 15680.15 532.45 56999.40 88888.00 2003-04-12 17:20:24.134 102 15680.67 532.08 56999.52 88888.00 2003-04-12 17:20:25.134 102 15680.54 532.32 57000.01 88888.00 2003-04-12 17:20:26.134 102 15680.15 532.08 57000.01 88888.00 2003-04-12 17:20:27.134 102 15679.63 532.45 57000.01 88888.00 2003-04-12 17:20:28.134 102 15679.63 531.95 56999.77 88888.00 2003-04-12 17:20:29.134 102 15678.72 531.95 56999.89 88888.00 2003-04-12 17:20:30.134 102 15678.59 531.21 56999.04 88888.00 2003-04-12 17:20:31.134 102 15679.11 531.83 57000.14 88888.00 2003-04-12 17:20:32.134 102 15678.33 531.83 56999.89 88888.00 2003-04-12 17:20:33.134 102 15677.55 531.95 56999.16 88888.00 2003-04-12 17:20:34.134 102 15677.68 531.58 56999.65 88888.00 2003-04-12 17:20:35.134 102 15677.68 531.95 56999.16 88888.00 2003-04-12 17:20:36.134 102 15677.16 532.20 56999.89 88888.00 2003-04-12 17:20:37.134 102 15676.90 532.45 56999.04 88888.00 2003-04-12 17:20:38.134 102 15676.64 532.20 56998.91 88888.00 2003-04-12 17:20:39.134 102 15677.42 532.08 56998.67 88888.00 2003-04-12 17:20:40.134 102 15676.51 532.20 56998.91 88888.00 2003-04-12 17:20:41.134 102 15677.42 532.82 56999.16 88888.00 2003-04-12 17:20:42.134 102 15676.51 532.57 56998.67 88888.00 2003-04-12 17:20:43.134 102 15677.03 532.70 56998.91 88888.00 2003-04-12 17:20:44.134 102 15676.51 532.94 56998.67 88888.00 2003-04-12 17:20:45.134 102 15676.12 532.45 56998.79 88888.00 2003-04-12 17:20:46.134 102 15676.90 532.57 56998.79 88888.00 2003-04-12 17:20:47.134 102 15677.29 534.06 56999.28 88888.00 2003-04-12 17:20:48.134 102 15676.38 533.69 56998.67 88888.00 2003-04-12 17:20:49.134 102 15677.29 533.44 56998.79 88888.00 2003-04-12 17:20:50.134 102 15676.38 533.31 56998.91 88888.00 2003-04-12 17:20:51.134 102 15677.42 532.94 56998.55 88888.00 2003-04-12 17:20:52.134 102 15676.51 533.07 56999.16 88888.00 2003-04-12 17:20:53.134 102 15676.77 533.31 56998.91 88888.00 2003-04-12 17:20:54.134 102 15676.77 533.07 56998.30 88888.00 2003-04-12 17:20:55.134 102 15677.03 533.07 56998.67 88888.00 2003-04-12 17:20:56.134 102 15676.51 532.32 56998.43 88888.00 2003-04-12 17:20:57.134 102 15676.38 532.20 56998.79 88888.00 2003-04-12 17:20:58.134 102 15675.99 532.94 56998.91 88888.00 2003-04-12 17:20:59.134 102 15675.86 532.70 56998.79 88888.00 2003-04-12 17:21:00.134 102 15675.73 532.82 56999.40 88888.00 2003-04-12 17:21:01.134 102 15675.73 532.82 56998.79 88888.00 2003-04-12 17:21:02.134 102 15675.60 532.32 56998.79 88888.00 2003-04-12 17:21:03.134 102 15675.34 532.32 56998.79 88888.00 2003-04-12 17:21:04.134 102 15675.47 532.70 56998.91 88888.00 2003-04-12 17:21:05.134 102 15675.47 532.20 56999.04 88888.00 2003-04-12 17:21:06.134 102 15674.56 532.82 56998.79 88888.00 2003-04-12 17:21:07.134 102 15675.34 532.57 56999.52 88888.00 2003-04-12 17:21:08.134 102 15674.95 532.70 56999.28 88888.00 2003-04-12 17:21:09.134 102 15675.34 532.57 56999.52 88888.00 2003-04-12 17:21:10.134 102 15674.69 531.70 56998.55 88888.00 2003-04-12 17:21:11.134 102 15674.95 531.95 56998.91 88888.00 2003-04-12 17:21:12.134 102 15675.60 532.20 56998.79 88888.00 2003-04-12 17:21:13.134 102 15674.95 531.83 56999.40 88888.00 2003-04-12 17:21:14.134 102 15676.12 532.20 56998.91 88888.00 2003-04-12 17:21:15.134 102 15675.60 532.45 56999.04 88888.00 2003-04-12 17:21:16.134 102 15675.99 531.70 56999.28 88888.00 2003-04-12 17:21:17.134 102 15676.12 531.70 56999.52 88888.00 2003-04-12 17:21:18.134 102 15675.47 532.08 56999.28 88888.00 2003-04-12 17:21:19.134 102 15675.86 531.83 56998.91 88888.00 2003-04-12 17:21:20.134 102 15675.47 531.09 56998.79 88888.00 2003-04-12 17:21:21.134 102 15675.60 531.33 56999.16 88888.00 2003-04-12 17:21:22.134 102 15675.08 532.08 56998.91 88888.00 2003-04-12 17:21:23.134 102 15674.43 530.96 56998.91 88888.00 2003-04-12 17:21:24.134 102 15673.91 531.33 56998.67 88888.00 2003-04-12 17:21:25.134 102 15675.08 531.70 56998.55 88888.00 2003-04-12 17:21:26.134 102 15674.17 532.20 56998.55 88888.00 2003-04-12 17:21:27.134 102 15673.39 530.96 56998.43 88888.00 2003-04-12 17:21:28.134 102 15673.26 531.09 56999.40 88888.00 2003-04-12 17:21:29.134 102 15672.35 530.96 56998.55 88888.00 2003-04-12 17:21:30.134 102 15673.13 531.21 56998.79 88888.00 2003-04-12 17:21:31.134 102 15672.74 530.96 56998.67 88888.00 2003-04-12 17:21:32.134 102 15671.44 531.46 56998.91 88888.00 2003-04-12 17:21:33.134 102 15671.44 531.46 56998.30 88888.00 2003-04-12 17:21:34.134 102 15671.05 531.58 56998.79 88888.00 2003-04-12 17:21:35.134 102 15671.70 531.70 56998.55 88888.00 2003-04-12 17:21:36.134 102 15670.40 531.46 56998.06 88888.00 2003-04-12 17:21:37.134 102 15670.14 531.09 56998.43 88888.00 2003-04-12 17:21:38.134 102 15669.75 531.70 56998.55 88888.00 2003-04-12 17:21:39.134 102 15669.62 531.21 56997.69 88888.00 2003-04-12 17:21:40.134 102 15669.36 531.21 56998.06 88888.00 2003-04-12 17:21:41.134 102 15669.62 531.58 56997.81 88888.00 2003-04-12 17:21:42.134 102 15669.49 531.95 56997.81 88888.00 2003-04-12 17:21:43.134 102 15669.10 531.58 56997.08 88888.00 2003-04-12 17:21:44.134 102 15669.49 531.33 56997.08 88888.00 2003-04-12 17:21:45.134 102 15669.23 531.21 56997.32 88888.00 2003-04-12 17:21:46.134 102 15669.36 530.96 56997.69 88888.00 2003-04-12 17:21:47.134 102 15669.75 531.09 56997.57 88888.00 2003-04-12 17:21:48.134 102 15669.10 530.84 56997.81 88888.00 2003-04-12 17:21:49.134 102 15669.36 530.71 56996.96 88888.00 2003-04-12 17:21:50.134 102 15669.23 529.35 56996.84 88888.00 2003-04-12 17:21:51.134 102 15669.36 529.35 56997.45 88888.00 2003-04-12 17:21:52.134 102 15668.97 529.23 56997.32 88888.00 2003-04-12 17:21:53.134 102 15669.36 528.98 56997.45 88888.00 2003-04-12 17:21:54.134 102 15669.23 528.86 56996.84 88888.00 2003-04-12 17:21:55.134 102 15668.45 529.23 56998.06 88888.00 2003-04-12 17:21:56.134 102 15669.23 528.11 56996.96 88888.00 2003-04-12 17:21:57.134 102 15668.97 528.48 56996.84 88888.00 2003-04-12 17:21:58.134 102 15669.36 528.11 56997.08 88888.00 2003-04-12 17:21:59.134 102 15668.58 527.99 56996.47 88888.00 2003-04-12 17:22:00.134 102 15669.36 528.48 56996.96 88888.00 2003-04-12 17:22:01.134 102 15668.58 527.74 56997.08 88888.00 2003-04-12 17:22:02.134 102 15668.71 527.49 56996.84 88888.00 2003-04-12 17:22:03.134 102 15668.97 527.62 56996.84 88888.00 2003-04-12 17:22:04.134 102 15668.06 527.49 56996.84 88888.00 2003-04-12 17:22:05.134 102 15668.06 527.49 56996.59 88888.00 2003-04-12 17:22:06.134 102 15667.67 527.86 56996.47 88888.00 2003-04-12 17:22:07.134 102 15668.06 527.86 56997.45 88888.00 2003-04-12 17:22:08.134 102 15668.58 528.11 56996.71 88888.00 2003-04-12 17:22:09.134 102 15667.80 528.24 56996.84 88888.00 2003-04-12 17:22:10.134 102 15667.93 527.49 56996.34 88888.00 2003-04-12 17:22:11.134 102 15668.19 527.74 56996.10 88888.00 2003-04-12 17:22:12.134 102 15668.06 528.48 56996.59 88888.00 2003-04-12 17:22:13.134 102 15667.28 528.36 56996.59 88888.00 2003-04-12 17:22:14.134 102 15667.41 528.61 56996.59 88888.00 2003-04-12 17:22:15.134 102 15667.02 528.73 56996.96 88888.00 2003-04-12 17:22:16.134 102 15667.41 528.61 56996.22 88888.00 2003-04-12 17:22:17.134 102 15666.37 528.24 56996.71 88888.00 2003-04-12 17:22:18.134 102 15667.02 528.48 56996.84 88888.00 2003-04-12 17:22:19.134 102 15666.11 528.73 56996.59 88888.00 2003-04-12 17:22:20.134 102 15665.85 528.86 56995.73 88888.00 2003-04-12 17:22:21.134 102 15666.37 528.73 56996.34 88888.00 2003-04-12 17:22:22.134 102 15666.89 529.23 56996.59 88888.00 2003-04-12 17:22:23.134 102 15665.46 529.23 56996.47 88888.00 2003-04-12 17:22:24.134 102 15666.11 530.22 56996.10 88888.00 2003-04-12 17:22:25.134 102 15665.98 529.23 56996.34 88888.00 2003-04-12 17:22:26.134 102 15666.63 529.48 56996.10 88888.00 2003-04-12 17:22:27.134 102 15666.11 529.48 56995.86 88888.00 2003-04-12 17:22:28.134 102 15665.98 529.60 56995.86 88888.00 2003-04-12 17:22:29.134 102 15667.15 529.97 56996.10 88888.00 2003-04-12 17:22:30.134 102 15667.15 529.48 56996.71 88888.00 2003-04-12 17:22:31.134 102 15667.67 530.34 56995.73 88888.00 2003-04-12 17:22:32.134 102 15667.41 530.47 56996.10 88888.00 2003-04-12 17:22:33.134 102 15667.67 530.09 56996.34 88888.00 2003-04-12 17:22:34.134 102 15667.28 530.34 56996.22 88888.00 2003-04-12 17:22:35.134 102 15667.93 529.97 56996.10 88888.00 2003-04-12 17:22:36.134 102 15668.06 529.48 56996.84 88888.00 2003-04-12 17:22:37.134 102 15668.06 529.97 56996.59 88888.00 2003-04-12 17:22:38.134 102 15667.67 530.22 56996.84 88888.00 2003-04-12 17:22:39.134 102 15667.67 529.85 56996.34 88888.00 2003-04-12 17:22:40.134 102 15668.58 529.72 56995.98 88888.00 2003-04-12 17:22:41.134 102 15667.93 530.96 56996.34 88888.00 2003-04-12 17:22:42.134 102 15668.06 530.47 56996.96 88888.00 2003-04-12 17:22:43.134 102 15667.67 530.47 56996.47 88888.00 2003-04-12 17:22:44.134 102 15667.28 530.47 56996.47 88888.00 2003-04-12 17:22:45.134 102 15667.54 530.84 56996.34 88888.00 2003-04-12 17:22:46.134 102 15668.45 530.22 56996.10 88888.00 2003-04-12 17:22:47.134 102 15668.19 530.84 56996.59 88888.00 2003-04-12 17:22:48.134 102 15668.32 531.09 56996.22 88888.00 2003-04-12 17:22:49.134 102 15668.32 530.47 56996.10 88888.00 2003-04-12 17:22:50.134 102 15668.84 530.96 56997.20 88888.00 2003-04-12 17:22:51.134 102 15668.71 531.83 56996.34 88888.00 2003-04-12 17:22:52.134 102 15669.62 531.58 56997.20 88888.00 2003-04-12 17:22:53.134 102 15669.49 532.32 56996.47 88888.00 2003-04-12 17:22:54.134 102 15669.88 532.32 56996.59 88888.00 2003-04-12 17:22:55.134 102 15668.71 532.45 56996.59 88888.00 2003-04-12 17:22:56.134 102 15669.75 532.20 56996.47 88888.00 2003-04-12 17:22:57.134 102 15669.49 532.45 56996.34 88888.00 2003-04-12 17:22:58.134 102 15670.01 532.32 56996.22 88888.00 2003-04-12 17:22:59.134 102 15669.88 532.82 56996.96 88888.00 2003-04-12 17:23:00.134 102 15670.66 532.82 56996.96 88888.00 2003-04-12 17:23:01.134 102 15670.66 532.57 56996.71 88888.00 2003-04-12 17:23:02.134 102 15670.53 531.95 56996.47 88888.00 2003-04-12 17:23:03.134 102 15671.31 532.32 56996.71 88888.00 2003-04-12 17:23:04.134 102 15671.31 532.45 56997.08 88888.00 2003-04-12 17:23:05.134 102 15671.31 532.20 56997.08 88888.00 2003-04-12 17:23:06.134 102 15671.83 532.20 56997.45 88888.00 2003-04-12 17:23:07.134 102 15671.44 532.32 56996.96 88888.00 2003-04-12 17:23:08.134 102 15671.96 532.70 56997.45 88888.00 2003-04-12 17:23:09.134 102 15671.96 532.94 56997.08 88888.00 2003-04-12 17:23:10.134 102 15672.87 532.57 56997.69 88888.00 2003-04-12 17:23:11.134 102 15671.70 532.45 56997.69 88888.00 2003-04-12 17:23:12.134 102 15672.87 533.07 56996.84 88888.00 2003-04-12 17:23:13.134 102 15672.48 534.31 56997.69 88888.00 2003-04-12 17:23:14.134 102 15672.48 533.56 56997.81 88888.00 2003-04-12 17:23:15.134 102 15671.96 533.44 56998.06 88888.00 2003-04-12 17:23:16.134 102 15672.09 533.44 56997.57 88888.00 2003-04-12 17:23:17.134 102 15671.70 533.93 56997.57 88888.00 2003-04-12 17:23:18.134 102 15672.48 533.69 56997.32 88888.00 2003-04-12 17:23:19.134 102 15672.48 533.69 56998.06 88888.00 2003-04-12 17:23:20.134 102 15672.61 534.06 56997.57 88888.00 2003-04-12 17:23:21.134 102 15672.74 533.93 56998.18 88888.00 2003-04-12 17:23:22.134 102 15672.61 534.18 56997.45 88888.00 2003-04-12 17:23:23.134 102 15672.87 533.93 56997.45 88888.00 2003-04-12 17:23:24.134 102 15672.87 534.18 56997.45 88888.00 2003-04-12 17:23:25.134 102 15672.35 533.44 56997.93 88888.00 2003-04-12 17:23:26.134 102 15672.22 533.81 56996.84 88888.00 2003-04-12 17:23:27.134 102 15673.00 534.68 56997.08 88888.00 2003-04-12 17:23:28.134 102 15672.22 534.06 56996.96 88888.00 2003-04-12 17:23:29.134 102 15672.48 534.92 56997.45 88888.00 2003-04-12 17:23:30.134 102 15672.35 534.31 56997.93 88888.00 2003-04-12 17:23:31.134 102 15672.35 534.55 56998.18 88888.00 2003-04-12 17:23:32.134 102 15672.35 534.43 56997.81 88888.00 2003-04-12 17:23:33.134 102 15672.48 533.69 56998.06 88888.00 2003-04-12 17:23:34.134 102 15672.22 534.06 56997.69 88888.00 2003-04-12 17:23:35.134 102 15671.96 534.43 56997.45 88888.00 2003-04-12 17:23:36.134 102 15671.96 534.06 56998.30 88888.00 2003-04-12 17:23:37.134 102 15672.09 534.31 56997.93 88888.00 2003-04-12 17:23:38.134 102 15671.18 534.43 56997.93 88888.00 2003-04-12 17:23:39.134 102 15671.70 535.42 56998.06 88888.00 2003-04-12 17:23:40.134 102 15671.83 535.67 56998.06 88888.00 2003-04-12 17:23:41.134 102 15671.31 535.17 56997.57 88888.00 2003-04-12 17:23:42.134 102 15670.92 535.79 56997.45 88888.00 2003-04-12 17:23:43.134 102 15671.18 535.42 56996.96 88888.00 2003-04-12 17:23:44.134 102 15671.18 535.54 56997.32 88888.00 2003-04-12 17:23:45.134 102 15671.31 536.29 56997.20 88888.00 2003-04-12 17:23:46.134 102 15670.66 536.16 56997.08 88888.00 2003-04-12 17:23:47.134 102 15671.44 536.16 56996.84 88888.00 2003-04-12 17:23:48.134 102 15670.79 536.78 56997.45 88888.00 2003-04-12 17:23:49.134 102 15671.05 537.15 56997.57 88888.00 2003-04-12 17:23:50.134 102 15671.18 536.66 56997.32 88888.00 2003-04-12 17:23:51.134 102 15671.31 538.14 56996.96 88888.00 2003-04-12 17:23:52.134 102 15671.18 538.02 56996.84 88888.00 2003-04-12 17:23:53.134 102 15671.18 537.65 56996.84 88888.00 2003-04-12 17:23:54.134 102 15671.44 537.90 56997.32 88888.00 2003-04-12 17:23:55.134 102 15671.70 537.40 56997.32 88888.00 2003-04-12 17:23:56.134 102 15671.70 537.77 56997.32 88888.00 2003-04-12 17:23:57.134 102 15672.22 537.77 56997.32 88888.00 2003-04-12 17:23:58.134 102 15671.83 538.14 56997.57 88888.00 2003-04-12 17:23:59.134 102 15672.22 537.77 56997.57 88888.00 2003-04-12 17:24:00.134 102 15673.00 537.90 56996.71 88888.00 2003-04-12 17:24:01.134 102 15671.57 537.77 56997.08 88888.00 2003-04-12 17:24:02.134 102 15672.09 537.28 56997.57 88888.00 2003-04-12 17:24:03.134 102 15672.48 538.27 56997.32 88888.00 2003-04-12 17:24:04.134 102 15671.83 537.65 56997.45 88888.00 2003-04-12 17:24:05.134 102 15672.35 538.52 56998.30 88888.00 2003-04-12 17:24:06.134 102 15671.57 538.14 56997.32 88888.00 2003-04-12 17:24:07.134 102 15671.83 538.52 56997.81 88888.00 2003-04-12 17:24:08.134 102 15672.48 538.64 56997.08 88888.00 2003-04-12 17:24:09.134 102 15672.22 538.64 56997.69 88888.00 2003-04-12 17:24:10.134 102 15672.35 538.64 56998.30 88888.00 2003-04-12 17:24:11.134 102 15672.61 538.64 56997.57 88888.00 2003-04-12 17:24:12.134 102 15673.00 539.38 56997.69 88888.00 2003-04-12 17:24:13.134 102 15672.74 538.89 56997.57 88888.00 2003-04-12 17:24:14.134 102 15672.74 538.76 56998.30 88888.00 2003-04-12 17:24:15.134 102 15672.74 539.75 56997.93 88888.00 2003-04-12 17:24:16.134 102 15672.74 539.26 56998.30 88888.00 2003-04-12 17:24:17.134 102 15672.48 538.52 56997.69 88888.00 2003-04-12 17:24:18.134 102 15673.00 539.51 56998.06 88888.00 2003-04-12 17:24:19.134 102 15672.22 539.63 56998.91 88888.00 2003-04-12 17:24:20.134 102 15673.00 539.26 56998.67 88888.00 2003-04-12 17:24:21.134 102 15672.48 539.01 56998.43 88888.00 2003-04-12 17:24:22.134 102 15673.91 538.89 56998.30 88888.00 2003-04-12 17:24:23.134 102 15673.00 539.26 56998.30 88888.00 2003-04-12 17:24:24.134 102 15673.00 539.38 56998.55 88888.00 2003-04-12 17:24:25.134 102 15673.78 539.26 56998.55 88888.00 2003-04-12 17:24:26.134 102 15673.39 539.26 56998.30 88888.00 2003-04-12 17:24:27.134 102 15673.52 539.51 56998.67 88888.00 2003-04-12 17:24:28.134 102 15672.87 539.75 56998.06 88888.00 2003-04-12 17:24:29.134 102 15673.78 540.13 56998.67 88888.00 2003-04-12 17:24:30.134 102 15673.65 540.25 56998.43 88888.00 2003-04-12 17:24:31.134 102 15673.13 540.37 56998.43 88888.00 2003-04-12 17:24:32.134 102 15674.17 540.25 56999.28 88888.00 2003-04-12 17:24:33.134 102 15674.17 540.62 56999.04 88888.00 2003-04-12 17:24:34.134 102 15673.39 540.75 56998.79 88888.00 2003-04-12 17:24:35.134 102 15673.39 540.37 56998.79 88888.00 2003-04-12 17:24:36.134 102 15674.04 540.37 56998.55 88888.00 2003-04-12 17:24:37.134 102 15673.91 541.12 56999.28 88888.00 2003-04-12 17:24:38.134 102 15673.91 541.24 56998.30 88888.00 2003-04-12 17:24:39.134 102 15673.91 541.24 56998.55 88888.00 2003-04-12 17:24:40.134 102 15674.17 540.62 56998.91 88888.00 2003-04-12 17:24:41.134 102 15674.43 541.12 56998.18 88888.00 2003-04-12 17:24:42.134 102 15673.52 541.61 56998.67 88888.00 2003-04-12 17:24:43.134 102 15674.43 541.36 56998.91 88888.00 2003-04-12 17:24:44.134 102 15674.30 540.99 56998.91 88888.00 2003-04-12 17:24:45.134 102 15674.04 541.36 56997.93 88888.00 2003-04-12 17:24:46.134 102 15674.04 542.36 56998.55 88888.00 2003-04-12 17:24:47.134 102 15674.82 541.86 56998.67 88888.00 2003-04-12 17:24:48.134 102 15675.34 541.61 56998.91 88888.00 2003-04-12 17:24:49.134 102 15675.34 541.98 56999.16 88888.00 2003-04-12 17:24:50.134 102 15675.60 542.48 56998.79 88888.00 2003-04-12 17:24:51.134 102 15675.86 541.86 56998.30 88888.00 2003-04-12 17:24:52.134 102 15675.73 541.98 56999.65 88888.00 2003-04-12 17:24:53.134 102 15676.38 541.49 56999.40 88888.00 2003-04-12 17:24:54.134 102 15676.51 541.98 56999.28 88888.00 2003-04-12 17:24:55.134 102 15676.38 542.48 56999.04 88888.00 2003-04-12 17:24:56.134 102 15676.38 542.11 56998.91 88888.00 2003-04-12 17:24:57.134 102 15676.90 542.85 56999.28 88888.00 2003-04-12 17:24:58.134 102 15676.25 542.85 56998.67 88888.00 2003-04-12 17:24:59.134 102 15676.90 542.11 56998.91 88888.00 2003-04-12 17:25:00.134 102 15677.03 542.73 56999.40 88888.00 2003-04-12 17:25:01.134 102 15676.90 542.36 56999.52 88888.00 2003-04-12 17:25:02.134 102 15677.81 542.36 56999.89 88888.00 2003-04-12 17:25:03.134 102 15677.16 542.73 56999.77 88888.00 2003-04-12 17:25:04.134 102 15678.07 542.73 56999.40 88888.00 2003-04-12 17:25:05.134 102 15677.29 542.36 56999.40 88888.00 2003-04-12 17:25:06.134 102 15677.68 542.98 57000.01 88888.00 2003-04-12 17:25:07.134 102 15677.94 542.73 56999.77 88888.00 2003-04-12 17:25:08.134 102 15678.72 542.98 56999.77 88888.00 2003-04-12 17:25:09.134 102 15677.68 543.22 56999.89 88888.00 2003-04-12 17:25:10.134 102 15677.55 542.73 57000.14 88888.00 2003-04-12 17:25:11.134 102 15678.07 542.85 57000.26 88888.00 2003-04-12 17:25:12.134 102 15678.20 542.60 57000.26 88888.00 2003-04-12 17:25:13.134 102 15677.55 542.60 56999.77 88888.00 2003-04-12 17:25:14.134 102 15677.68 542.36 56999.77 88888.00 2003-04-12 17:25:15.134 102 15677.68 541.49 57000.01 88888.00 2003-04-12 17:25:16.134 102 15677.81 541.86 57000.38 88888.00 2003-04-12 17:25:17.134 102 15677.81 542.23 56999.89 88888.00 2003-04-12 17:25:18.134 102 15677.94 541.74 57000.01 88888.00 2003-04-12 17:25:19.134 102 15677.29 541.74 57000.26 88888.00 2003-04-12 17:25:20.134 102 15677.29 541.74 57000.38 88888.00 2003-04-12 17:25:21.134 102 15677.81 541.74 57000.14 88888.00 2003-04-12 17:25:22.134 102 15677.29 540.87 57000.75 88888.00 2003-04-12 17:25:23.134 102 15678.46 541.12 57000.50 88888.00 2003-04-12 17:25:24.134 102 15677.55 541.36 57001.11 88888.00 2003-04-12 17:25:25.134 102 15678.20 541.24 57000.87 88888.00 2003-04-12 17:25:26.134 102 15677.94 540.99 57000.62 88888.00 2003-04-12 17:25:27.134 102 15677.68 541.49 56999.77 88888.00 2003-04-12 17:25:28.134 102 15678.33 541.61 57000.62 88888.00 2003-04-12 17:25:29.134 102 15678.07 540.99 57000.99 88888.00 2003-04-12 17:25:30.134 102 15677.81 540.25 57000.38 88888.00 2003-04-12 17:25:31.134 102 15677.68 540.75 57000.99 88888.00 2003-04-12 17:25:32.134 102 15677.42 540.87 57002.09 88888.00 2003-04-12 17:25:33.134 102 15678.33 540.75 57000.26 88888.00 2003-04-12 17:25:34.134 102 15677.94 540.25 57000.26 88888.00 2003-04-12 17:25:35.134 102 15677.29 540.75 57000.38 88888.00 2003-04-12 17:25:36.134 102 15678.46 540.37 57000.87 88888.00 2003-04-12 17:25:37.134 102 15678.72 539.88 57001.11 88888.00 2003-04-12 17:25:38.134 102 15678.07 539.75 57001.48 88888.00 2003-04-12 17:25:39.134 102 15677.81 539.51 57001.48 88888.00 2003-04-12 17:25:40.134 102 15678.20 539.01 57001.36 88888.00 2003-04-12 17:25:41.134 102 15678.20 539.38 57001.48 88888.00 2003-04-12 17:25:42.134 102 15678.20 538.76 57001.11 88888.00 2003-04-12 17:25:43.134 102 15678.20 539.88 57000.99 88888.00 2003-04-12 17:25:44.134 102 15678.46 539.26 57001.48 88888.00 2003-04-12 17:25:45.134 102 15678.33 539.26 57001.48 88888.00 2003-04-12 17:25:46.134 102 15677.81 538.64 57001.60 88888.00 2003-04-12 17:25:47.134 102 15678.20 539.14 57000.75 88888.00 2003-04-12 17:25:48.134 102 15678.07 537.90 57001.73 88888.00 2003-04-12 17:25:49.134 102 15677.55 538.76 57001.36 88888.00 2003-04-12 17:25:50.134 102 15677.29 539.14 57001.11 88888.00 2003-04-12 17:25:51.134 102 15677.03 538.39 57001.36 88888.00 2003-04-12 17:25:52.134 102 15676.90 538.89 57001.23 88888.00 2003-04-12 17:25:53.134 102 15677.42 538.14 57002.09 88888.00 2003-04-12 17:25:54.134 102 15676.38 538.14 57001.48 88888.00 2003-04-12 17:25:55.134 102 15676.51 538.64 57001.23 88888.00 2003-04-12 17:25:56.134 102 15676.64 538.76 57000.87 88888.00 2003-04-12 17:25:57.134 102 15676.12 538.64 57000.99 88888.00 2003-04-12 17:25:58.134 102 15675.86 539.01 57000.99 88888.00 2003-04-12 17:25:59.134 102 15675.08 537.65 57001.11 88888.00 2003-04-12 17:26:00.134 102 15674.69 537.77 57000.75 88888.00 2003-04-12 17:26:01.134 102 15675.73 537.65 57001.48 88888.00 2003-04-12 17:26:02.134 102 15675.34 538.39 57000.99 88888.00 2003-04-12 17:26:03.134 102 15674.56 538.76 57001.36 88888.00 2003-04-12 17:26:04.134 102 15674.69 537.77 57001.11 88888.00 2003-04-12 17:26:05.134 102 15674.43 538.14 57000.75 88888.00 2003-04-12 17:26:06.134 102 15674.43 537.53 57001.11 88888.00 2003-04-12 17:26:07.134 102 15673.65 538.76 57000.26 88888.00 2003-04-12 17:26:08.134 102 15674.43 537.15 57001.23 88888.00 2003-04-12 17:26:09.134 102 15673.39 537.90 57000.75 88888.00 2003-04-12 17:26:10.134 102 15673.91 537.77 57000.26 88888.00 2003-04-12 17:26:11.134 102 15673.65 537.40 57000.99 88888.00 2003-04-12 17:26:12.134 102 15673.52 537.28 57000.50 88888.00 2003-04-12 17:26:13.134 102 15673.65 537.65 57000.26 88888.00 2003-04-12 17:26:14.134 102 15673.26 537.40 57000.01 88888.00 2003-04-12 17:26:15.134 102 15673.91 537.53 57000.26 88888.00 2003-04-12 17:26:16.134 102 15673.26 536.53 57000.14 88888.00 2003-04-12 17:26:17.134 102 15673.13 537.15 57000.75 88888.00 2003-04-12 17:26:18.134 102 15673.65 536.91 57000.50 88888.00 2003-04-12 17:26:19.134 102 15673.39 537.40 57000.75 88888.00 2003-04-12 17:26:20.134 102 15673.39 537.28 57000.14 88888.00 2003-04-12 17:26:21.134 102 15672.61 537.15 57000.26 88888.00 2003-04-12 17:26:22.134 102 15673.39 536.78 57000.50 88888.00 2003-04-12 17:26:23.134 102 15673.39 536.41 57000.62 88888.00 2003-04-12 17:26:24.134 102 15672.87 536.41 57000.99 88888.00 2003-04-12 17:26:25.134 102 15672.48 536.16 57000.87 88888.00 2003-04-12 17:26:26.134 102 15672.35 536.41 57000.75 88888.00 2003-04-12 17:26:27.134 102 15672.09 536.29 57000.50 88888.00 2003-04-12 17:26:28.134 102 15672.09 536.41 57000.26 88888.00 2003-04-12 17:26:29.134 102 15672.61 536.29 56999.77 88888.00 2003-04-12 17:26:30.134 102 15671.96 535.79 57000.26 88888.00 2003-04-12 17:26:31.134 102 15670.92 536.16 57000.26 88888.00 2003-04-12 17:26:32.134 102 15671.05 536.53 57000.01 88888.00 2003-04-12 17:26:33.134 102 15670.53 536.29 57000.14 88888.00 2003-04-12 17:26:34.134 102 15670.66 536.16 57000.26 88888.00 2003-04-12 17:26:35.134 102 15670.01 535.92 57000.26 88888.00 2003-04-12 17:26:36.134 102 15669.36 535.92 57000.62 88888.00 2003-04-12 17:26:37.134 102 15669.62 535.67 56999.77 88888.00 2003-04-12 17:26:38.134 102 15670.01 535.67 57000.01 88888.00 2003-04-12 17:26:39.134 102 15669.36 535.92 57000.38 88888.00 2003-04-12 17:26:40.134 102 15669.49 535.67 56999.89 88888.00 2003-04-12 17:26:41.134 102 15669.75 534.43 56999.77 88888.00 2003-04-12 17:26:42.134 102 15669.10 535.05 56998.79 88888.00 2003-04-12 17:26:43.134 102 15669.88 535.54 56999.52 88888.00 2003-04-12 17:26:44.134 102 15669.36 535.30 56999.77 88888.00 2003-04-12 17:26:45.134 102 15669.36 535.05 56999.65 88888.00 2003-04-12 17:26:46.134 102 15669.49 535.05 56999.04 88888.00 2003-04-12 17:26:47.134 102 15669.88 535.42 56999.52 88888.00 2003-04-12 17:26:48.134 102 15670.27 535.42 56999.52 88888.00 2003-04-12 17:26:49.134 102 15669.75 535.79 56998.79 88888.00 2003-04-12 17:26:50.134 102 15670.01 535.79 56999.52 88888.00 2003-04-12 17:26:51.134 102 15669.75 535.67 56999.04 88888.00 2003-04-12 17:26:52.134 102 15670.14 535.79 56999.28 88888.00 2003-04-12 17:26:53.134 102 15669.88 536.29 56999.40 88888.00 2003-04-12 17:26:54.134 102 15669.75 536.16 56999.52 88888.00 2003-04-12 17:26:55.134 102 15668.58 535.92 56999.52 88888.00 2003-04-12 17:26:56.134 102 15668.45 536.04 56999.65 88888.00 2003-04-12 17:26:57.134 102 15668.58 536.53 56999.16 88888.00 2003-04-12 17:26:58.134 102 15668.32 536.78 56999.28 88888.00 2003-04-12 17:26:59.134 102 15668.06 536.66 56998.91 88888.00 2003-04-12 17:27:00.134 102 15668.71 536.04 56998.43 88888.00 2003-04-12 17:27:01.134 102 15667.28 536.16 56998.55 88888.00 2003-04-12 17:27:02.134 102 15667.67 536.04 56999.16 88888.00 2003-04-12 17:27:03.134 102 15667.02 535.92 56998.67 88888.00 2003-04-12 17:27:04.134 102 15667.93 536.53 56999.40 88888.00 2003-04-12 17:27:05.134 102 15667.67 535.42 56998.06 88888.00 2003-04-12 17:27:06.134 102 15667.54 536.66 56998.43 88888.00 2003-04-12 17:27:07.134 102 15667.02 536.04 56998.30 88888.00 2003-04-12 17:27:08.134 102 15667.28 536.29 56998.43 88888.00 2003-04-12 17:27:09.134 102 15667.41 535.92 56998.79 88888.00 2003-04-12 17:27:10.134 102 15666.89 535.79 56998.67 88888.00 2003-04-12 17:27:11.134 102 15666.63 536.41 56998.79 88888.00 2003-04-12 17:27:12.134 102 15667.02 535.30 56998.67 88888.00 2003-04-12 17:27:13.134 102 15667.15 535.42 56998.55 88888.00 2003-04-12 17:27:14.134 102 15666.37 536.29 56998.67 88888.00 2003-04-12 17:27:15.134 102 15667.28 535.92 56999.16 88888.00 2003-04-12 17:27:16.134 102 15667.41 535.92 56998.30 88888.00 2003-04-12 17:27:17.134 102 15667.15 536.04 56998.79 88888.00 2003-04-12 17:27:18.134 102 15667.80 535.92 56998.55 88888.00 2003-04-12 17:27:19.134 102 15668.19 535.42 56998.30 88888.00 2003-04-12 17:27:20.134 102 15667.80 535.54 56998.06 88888.00 2003-04-12 17:27:21.134 102 15669.23 536.16 56998.43 88888.00 2003-04-12 17:27:22.134 102 15668.58 535.67 56998.79 88888.00 2003-04-12 17:27:23.134 102 15670.14 536.04 56998.79 88888.00 2003-04-12 17:27:24.134 102 15669.88 535.54 56999.28 88888.00 2003-04-12 17:27:25.134 102 15670.01 535.17 56998.91 88888.00 2003-04-12 17:27:26.134 102 15670.79 535.92 56998.79 88888.00 2003-04-12 17:27:27.134 102 15670.66 535.67 56998.30 88888.00 2003-04-12 17:27:28.134 102 15671.18 535.92 56998.79 88888.00 2003-04-12 17:27:29.134 102 15670.14 536.29 56999.04 88888.00 2003-04-12 17:27:30.134 102 15670.66 535.42 56998.79 88888.00 2003-04-12 17:27:31.134 102 15669.62 535.54 56998.30 88888.00 2003-04-12 17:27:32.134 102 15669.62 534.92 56999.40 88888.00 2003-04-12 17:27:33.134 102 15669.62 535.05 56999.40 88888.00 2003-04-12 17:27:34.134 102 15669.23 535.30 56999.40 88888.00 2003-04-12 17:27:35.134 102 15668.97 534.80 56999.16 88888.00 2003-04-12 17:27:36.134 102 15668.97 535.54 56999.16 88888.00 2003-04-12 17:27:37.134 102 15668.58 535.30 56999.28 88888.00 2003-04-12 17:27:38.134 102 15667.54 535.42 56999.40 88888.00 2003-04-12 17:27:39.134 102 15669.10 535.67 56998.67 88888.00 2003-04-12 17:27:40.134 102 15667.67 535.30 56998.55 88888.00 2003-04-12 17:27:41.134 102 15667.80 536.53 56998.67 88888.00 2003-04-12 17:27:42.134 102 15667.54 536.53 56998.67 88888.00 2003-04-12 17:27:43.134 102 15668.32 536.91 56998.79 88888.00 2003-04-12 17:27:44.134 102 15667.54 536.29 56998.79 88888.00 2003-04-12 17:27:45.134 102 15667.80 536.04 56998.79 88888.00 2003-04-12 17:27:46.134 102 15667.80 536.16 56998.18 88888.00 2003-04-12 17:27:47.134 102 15667.54 536.66 56999.04 88888.00 2003-04-12 17:27:48.134 102 15667.93 536.41 56997.93 88888.00 2003-04-12 17:27:49.134 102 15668.45 536.91 56998.18 88888.00 2003-04-12 17:27:50.134 102 15667.93 537.03 56998.91 88888.00 2003-04-12 17:27:51.134 102 15667.41 536.66 56998.55 88888.00 2003-04-12 17:27:52.134 102 15667.67 536.66 56998.55 88888.00 2003-04-12 17:27:53.134 102 15667.67 537.03 56998.55 88888.00 2003-04-12 17:27:54.134 102 15667.54 536.29 56998.55 88888.00 2003-04-12 17:27:55.134 102 15667.80 536.78 56997.93 88888.00 2003-04-12 17:27:56.134 102 15667.15 537.28 56997.81 88888.00 2003-04-12 17:27:57.134 102 15667.41 536.78 56998.06 88888.00 2003-04-12 17:27:58.134 102 15667.28 537.15 56998.30 88888.00 2003-04-12 17:27:59.134 102 15667.67 536.53 56998.43 88888.00 2003-04-12 17:28:00.134 102 15667.02 537.77 56997.93 88888.00 2003-04-12 17:28:01.134 102 15667.93 537.53 56998.06 88888.00 2003-04-12 17:28:02.134 102 15667.67 537.90 56998.30 88888.00 2003-04-12 17:28:03.134 102 15667.02 537.40 56998.06 88888.00 2003-04-12 17:28:04.134 102 15666.24 537.90 56998.30 88888.00 2003-04-12 17:28:05.134 102 15665.85 538.02 56997.45 88888.00 2003-04-12 17:28:06.134 102 15666.37 538.39 56997.45 88888.00 2003-04-12 17:28:07.134 102 15665.46 537.53 56998.30 88888.00 2003-04-12 17:28:08.134 102 15665.33 537.77 56997.69 88888.00 2003-04-12 17:28:09.134 102 15664.43 537.77 56996.84 88888.00 2003-04-12 17:28:10.134 102 15664.56 537.77 56997.32 88888.00 2003-04-12 17:28:11.134 102 15664.82 537.90 56997.57 88888.00 2003-04-12 17:28:12.134 102 15664.82 537.03 56997.57 88888.00 2003-04-12 17:28:13.134 102 15665.21 537.65 56997.08 88888.00 2003-04-12 17:28:14.134 102 15664.17 537.40 56996.96 88888.00 2003-04-12 17:28:15.134 102 15664.04 538.02 56997.20 88888.00 2003-04-12 17:28:16.134 102 15664.04 537.77 56997.32 88888.00 2003-04-12 17:28:17.134 102 15664.56 538.27 56996.96 88888.00 2003-04-12 17:28:18.134 102 15664.69 538.52 56997.45 88888.00 2003-04-12 17:28:19.134 102 15664.30 536.66 56997.81 88888.00 2003-04-12 17:28:20.134 102 15664.04 537.40 56996.59 88888.00 2003-04-12 17:28:21.134 102 15663.91 537.77 56997.32 88888.00 2003-04-12 17:28:22.134 102 15664.43 537.15 56996.71 88888.00 2003-04-12 17:28:23.134 102 15663.91 538.02 56997.45 88888.00 2003-04-12 17:28:24.134 102 15664.30 537.15 56996.71 88888.00 2003-04-12 17:28:25.134 102 15663.65 537.40 56996.96 88888.00 2003-04-12 17:28:26.134 102 15663.78 537.03 56997.45 88888.00 2003-04-12 17:28:27.134 102 15663.91 536.66 56996.96 88888.00 2003-04-12 17:28:28.134 102 15663.65 537.40 56996.59 88888.00 2003-04-12 17:28:29.134 102 15663.52 537.65 56996.84 88888.00 2003-04-12 17:28:30.134 102 15664.17 537.40 56997.32 88888.00 2003-04-12 17:28:31.134 102 15663.39 537.28 56996.59 88888.00 2003-04-12 17:28:32.134 102 15663.65 537.28 56996.84 88888.00 2003-04-12 17:28:33.134 102 15662.74 537.28 56996.47 88888.00 2003-04-12 17:28:34.134 102 15663.13 537.28 56997.20 88888.00 2003-04-12 17:28:35.134 102 15662.74 536.29 56996.84 88888.00 2003-04-12 17:28:36.134 102 15663.13 536.41 56996.96 88888.00 2003-04-12 17:28:37.134 102 15663.26 536.04 56996.71 88888.00 2003-04-12 17:28:38.134 102 15662.48 536.66 56997.45 88888.00 2003-04-12 17:28:39.134 102 15661.96 536.29 56996.34 88888.00 2003-04-12 17:28:40.134 102 15661.57 536.66 56996.71 88888.00 2003-04-12 17:28:41.134 102 15660.92 536.53 56996.96 88888.00 2003-04-12 17:28:42.134 102 15661.18 536.66 56995.98 88888.00 2003-04-12 17:28:43.134 102 15661.31 536.53 56996.47 88888.00 2003-04-12 17:28:44.134 102 15660.27 536.78 56995.86 88888.00 2003-04-12 17:28:45.134 102 15660.53 536.04 56996.10 88888.00 2003-04-12 17:28:46.134 102 15660.01 535.67 56996.47 88888.00 2003-04-12 17:28:47.134 102 15659.75 536.66 56996.47 88888.00 2003-04-12 17:28:48.134 102 15659.36 536.66 56996.22 88888.00 2003-04-12 17:28:49.134 102 15660.01 536.41 56996.10 88888.00 2003-04-12 17:28:50.134 102 15660.66 536.29 56995.73 88888.00 2003-04-12 17:28:51.134 102 15659.49 536.16 56996.34 88888.00 2003-04-12 17:28:52.134 102 15659.36 536.04 56996.71 88888.00 2003-04-12 17:28:53.134 102 15659.75 535.67 56996.22 88888.00 2003-04-12 17:28:54.134 102 15660.14 535.79 56996.10 88888.00 2003-04-12 17:28:55.134 102 15659.23 535.05 56995.61 88888.00 2003-04-12 17:28:56.134 102 15659.88 535.42 56996.34 88888.00 2003-04-12 17:28:57.134 102 15659.88 535.05 56996.34 88888.00 2003-04-12 17:28:58.134 102 15660.01 534.55 56996.22 88888.00 2003-04-12 17:28:59.134 102 15660.01 535.05 56996.47 88888.00 2003-04-12 17:29:00.134 102 15660.27 535.30 56995.98 88888.00 2003-04-12 17:29:01.134 102 15660.66 534.55 56996.34 88888.00 2003-04-12 17:29:02.134 102 15660.66 534.55 56996.10 88888.00 2003-04-12 17:29:03.134 102 15660.79 534.18 56996.22 88888.00 2003-04-12 17:29:04.134 102 15661.18 534.18 56995.98 88888.00 2003-04-12 17:29:05.134 102 15661.18 534.18 56995.61 88888.00 2003-04-12 17:29:06.134 102 15661.70 534.55 56996.10 88888.00 2003-04-12 17:29:07.134 102 15660.92 533.93 56996.10 88888.00 2003-04-12 17:29:08.134 102 15661.05 534.55 56996.47 88888.00 2003-04-12 17:29:09.134 102 15660.40 533.93 56995.49 88888.00 2003-04-12 17:29:10.134 102 15661.05 534.18 56996.22 88888.00 2003-04-12 17:29:11.134 102 15661.44 534.43 56996.47 88888.00 2003-04-12 17:29:12.134 102 15661.31 534.31 56996.71 88888.00 2003-04-12 17:29:13.134 102 15660.53 533.93 56996.96 88888.00 2003-04-12 17:29:14.134 102 15661.05 533.81 56995.98 88888.00 2003-04-12 17:29:15.134 102 15660.79 534.06 56997.20 88888.00 2003-04-12 17:29:16.134 102 15661.70 534.06 56996.34 88888.00 2003-04-12 17:29:17.134 102 15661.57 533.69 56996.59 88888.00 2003-04-12 17:29:18.134 102 15661.83 534.06 56997.32 88888.00 2003-04-12 17:29:19.134 102 15662.09 534.31 56996.84 88888.00 2003-04-12 17:29:20.134 102 15662.61 534.06 56997.08 88888.00 2003-04-12 17:29:21.134 102 15662.48 533.69 56996.59 88888.00 2003-04-12 17:29:22.134 102 15662.22 533.81 56996.71 88888.00 2003-04-12 17:29:23.134 102 15662.61 533.07 56996.71 88888.00 2003-04-12 17:29:24.134 102 15662.74 533.31 56997.45 88888.00 2003-04-12 17:29:25.134 102 15662.61 533.81 56997.57 88888.00 2003-04-12 17:29:26.134 102 15662.48 533.44 56997.08 88888.00 2003-04-12 17:29:27.134 102 15662.61 533.56 56997.08 88888.00 2003-04-12 17:29:28.134 102 15662.74 533.69 56996.96 88888.00 2003-04-12 17:29:29.134 102 15663.00 533.56 56997.57 88888.00 2003-04-12 17:29:30.134 102 15663.13 533.31 56997.08 88888.00 2003-04-12 17:29:31.134 102 15663.26 533.44 56996.84 88888.00 2003-04-12 17:29:32.134 102 15663.13 532.82 56997.20 88888.00 2003-04-12 17:29:33.134 102 15663.13 533.31 56996.96 88888.00 2003-04-12 17:29:34.134 102 15663.26 533.44 56997.20 88888.00 2003-04-12 17:29:35.134 102 15662.87 533.07 56997.45 88888.00 2003-04-12 17:29:36.134 102 15663.39 533.44 56997.32 88888.00 2003-04-12 17:29:37.134 102 15663.78 532.94 56997.69 88888.00 2003-04-12 17:29:38.134 102 15664.04 533.31 56997.32 88888.00 2003-04-12 17:29:39.134 102 15663.39 533.81 56996.96 88888.00 2003-04-12 17:29:40.134 102 15663.52 533.31 56997.32 88888.00 2003-04-12 17:29:41.134 102 15664.04 532.82 56997.08 88888.00 2003-04-12 17:29:42.134 102 15664.69 533.56 56997.81 88888.00 2003-04-12 17:29:43.134 102 15664.30 532.57 56997.69 88888.00 2003-04-12 17:29:44.134 102 15663.39 532.32 56997.32 88888.00 2003-04-12 17:29:45.134 102 15664.17 532.57 56997.20 88888.00 2003-04-12 17:29:46.134 102 15664.56 532.57 56997.69 88888.00 2003-04-12 17:29:47.134 102 15664.43 532.94 56997.32 88888.00 2003-04-12 17:29:48.134 102 15664.17 532.08 56997.93 88888.00 2003-04-12 17:29:49.134 102 15663.91 532.82 56997.45 88888.00 2003-04-12 17:29:50.134 102 15663.78 532.20 56997.93 88888.00 2003-04-12 17:29:51.134 102 15664.56 532.08 56997.32 88888.00 2003-04-12 17:29:52.134 102 15664.30 532.08 56997.69 88888.00 2003-04-12 17:29:53.134 102 15664.30 532.20 56997.57 88888.00 2003-04-12 17:29:54.134 102 15664.56 532.08 56997.57 88888.00 2003-04-12 17:29:55.134 102 15665.08 532.20 56997.32 88888.00 2003-04-12 17:29:56.134 102 15664.69 532.08 56997.45 88888.00 2003-04-12 17:29:57.134 102 15664.69 531.58 56997.81 88888.00 2003-04-12 17:29:58.134 102 15664.95 531.58 56997.69 88888.00 2003-04-12 17:29:59.134 102 15665.21 531.95 56998.30 88888.00 2003-04-12 17:30:00.134 102 15665.46 531.70 56997.45 88888.00 2003-04-12 17:30:01.134 102 15665.08 532.20 56997.81 88888.00 2003-04-12 17:30:02.134 102 15665.85 531.83 56997.69 88888.00 2003-04-12 17:30:03.134 102 15665.33 531.46 56997.81 88888.00 2003-04-12 17:30:04.134 102 15665.21 530.59 56998.06 88888.00 2003-04-12 17:30:05.134 102 15665.98 531.70 56998.30 88888.00 2003-04-12 17:30:06.134 102 15666.24 531.21 56998.30 88888.00 2003-04-12 17:30:07.134 102 15666.89 530.71 56997.93 88888.00 2003-04-12 17:30:08.134 102 15665.98 530.59 56998.30 88888.00 2003-04-12 17:30:09.134 102 15666.24 531.58 56998.06 88888.00 2003-04-12 17:30:10.134 102 15666.50 531.09 56997.69 88888.00 2003-04-12 17:30:11.134 102 15665.46 530.47 56998.30 88888.00 2003-04-12 17:30:12.134 102 15666.24 530.84 56998.30 88888.00 2003-04-12 17:30:13.134 102 15666.89 531.09 56998.06 88888.00 2003-04-12 17:30:14.134 102 15666.11 530.47 56998.55 88888.00 2003-04-12 17:30:15.134 102 15666.76 530.96 56998.18 88888.00 2003-04-12 17:30:16.134 102 15666.50 530.34 56998.67 88888.00 2003-04-12 17:30:17.134 102 15666.50 530.71 56998.79 88888.00 2003-04-12 17:30:18.134 102 15666.37 531.21 56998.79 88888.00 2003-04-12 17:30:19.134 102 15666.76 530.59 56998.43 88888.00 2003-04-12 17:30:20.134 102 15666.76 531.21 56998.79 88888.00 2003-04-12 17:30:21.134 102 15666.89 531.09 56998.43 88888.00 2003-04-12 17:30:22.134 102 15667.28 530.71 56998.43 88888.00 2003-04-12 17:30:23.134 102 15666.24 530.71 56999.28 88888.00 2003-04-12 17:30:24.134 102 15667.41 531.46 56998.79 88888.00 2003-04-12 17:30:25.134 102 15667.02 531.58 56998.43 88888.00 2003-04-12 17:30:26.134 102 15667.67 530.71 56998.18 88888.00 2003-04-12 17:30:27.134 102 15667.02 530.71 56998.91 88888.00 2003-04-12 17:30:28.134 102 15666.11 530.84 56998.06 88888.00 2003-04-12 17:30:29.134 102 15667.28 530.22 56998.30 88888.00 2003-04-12 17:30:30.134 102 15666.63 531.21 56998.43 88888.00 2003-04-12 17:30:31.134 102 15667.28 530.59 56998.30 88888.00 2003-04-12 17:30:32.134 102 15667.02 531.21 56998.30 88888.00 2003-04-12 17:30:33.134 102 15666.89 530.47 56997.93 88888.00 2003-04-12 17:30:34.134 102 15666.89 530.71 56998.91 88888.00 2003-04-12 17:30:35.134 102 15667.15 530.34 56998.18 88888.00 2003-04-12 17:30:36.134 102 15666.50 530.22 56998.43 88888.00 2003-04-12 17:30:37.134 102 15667.15 530.22 56998.79 88888.00 2003-04-12 17:30:38.134 102 15666.89 529.97 56998.43 88888.00 2003-04-12 17:30:39.134 102 15667.28 530.59 56999.04 88888.00 2003-04-12 17:30:40.134 102 15667.67 531.21 56998.55 88888.00 2003-04-12 17:30:41.134 102 15667.41 530.84 56999.04 88888.00 2003-04-12 17:30:42.134 102 15667.41 530.34 56998.18 88888.00 2003-04-12 17:30:43.134 102 15667.15 530.84 56998.91 88888.00 2003-04-12 17:30:44.134 102 15667.93 530.59 56999.28 88888.00 2003-04-12 17:30:45.134 102 15668.19 530.59 56998.43 88888.00 2003-04-12 17:30:46.134 102 15667.28 530.59 56998.30 88888.00 2003-04-12 17:30:47.134 102 15667.80 530.71 56998.55 88888.00 2003-04-12 17:30:48.134 102 15667.41 531.58 56998.43 88888.00 2003-04-12 17:30:49.134 102 15667.80 530.96 56998.91 88888.00 2003-04-12 17:30:50.134 102 15667.41 530.96 56998.55 88888.00 2003-04-12 17:30:51.134 102 15667.41 530.96 56998.67 88888.00 2003-04-12 17:30:52.134 102 15667.67 530.71 56999.28 88888.00 2003-04-12 17:30:53.134 102 15667.67 531.09 56998.91 88888.00 2003-04-12 17:30:54.134 102 15668.19 530.34 56998.43 88888.00 2003-04-12 17:30:55.134 102 15667.93 530.71 56998.79 88888.00 2003-04-12 17:30:56.134 102 15668.45 531.09 56998.79 88888.00 2003-04-12 17:30:57.134 102 15668.32 531.09 56999.28 88888.00 2003-04-12 17:30:58.134 102 15668.45 530.34 56998.67 88888.00 2003-04-12 17:30:59.134 102 15668.32 530.22 56999.04 88888.00 2003-04-12 17:31:00.134 102 15668.97 531.21 56999.16 88888.00 2003-04-12 17:31:01.134 102 15668.19 530.71 56999.40 88888.00 2003-04-12 17:31:02.134 102 15668.97 530.71 56999.16 88888.00 2003-04-12 17:31:03.134 102 15668.84 530.59 56999.40 88888.00 2003-04-12 17:31:04.134 102 15669.23 530.71 56999.40 88888.00 2003-04-12 17:31:05.134 102 15668.84 530.84 56999.16 88888.00 2003-04-12 17:31:06.134 102 15668.71 530.47 56998.67 88888.00 2003-04-12 17:31:07.134 102 15669.62 530.84 56998.91 88888.00 2003-04-12 17:31:08.134 102 15669.88 531.09 56999.52 88888.00 2003-04-12 17:31:09.134 102 15669.75 530.96 57000.01 88888.00 2003-04-12 17:31:10.134 102 15670.14 530.96 56999.28 88888.00 2003-04-12 17:31:11.134 102 15669.36 530.59 57000.14 88888.00 2003-04-12 17:31:12.134 102 15669.49 531.09 56999.77 88888.00 2003-04-12 17:31:13.134 102 15670.40 530.71 56999.89 88888.00 2003-04-12 17:31:14.134 102 15670.14 530.96 57000.14 88888.00 2003-04-12 17:31:15.134 102 15669.62 531.33 57000.26 88888.00 2003-04-12 17:31:16.134 102 15670.27 530.47 57000.38 88888.00 2003-04-12 17:31:17.134 102 15670.01 530.34 57000.14 88888.00 2003-04-12 17:31:18.134 102 15671.18 530.84 57000.50 88888.00 2003-04-12 17:31:19.134 102 15670.53 531.09 56999.77 88888.00 2003-04-12 17:31:20.134 102 15670.27 530.71 57000.50 88888.00 2003-04-12 17:31:21.134 102 15671.05 531.09 57000.01 88888.00 2003-04-12 17:31:22.134 102 15670.53 530.47 56999.89 88888.00 2003-04-12 17:31:23.134 102 15670.66 529.85 56999.89 88888.00 2003-04-12 17:31:24.134 102 15670.66 530.71 57000.50 88888.00 2003-04-12 17:31:25.134 102 15670.53 529.85 57001.36 88888.00 2003-04-12 17:31:26.134 102 15670.79 530.09 57000.01 88888.00 2003-04-12 17:31:27.134 102 15670.79 529.97 57000.75 88888.00 2003-04-12 17:31:28.134 102 15670.01 530.47 57000.50 88888.00 2003-04-12 17:31:29.134 102 15670.14 530.34 57000.38 88888.00 2003-04-12 17:31:30.134 102 15670.40 529.97 57000.50 88888.00 2003-04-12 17:31:31.134 102 15669.88 530.59 57000.75 88888.00 2003-04-12 17:31:32.134 102 15670.40 529.97 57000.26 88888.00 2003-04-12 17:31:33.134 102 15670.27 530.47 57000.38 88888.00 2003-04-12 17:31:34.134 102 15670.40 529.72 57000.62 88888.00 2003-04-12 17:31:35.134 102 15669.49 530.22 57000.50 88888.00 2003-04-12 17:31:36.134 102 15669.49 530.09 56999.52 88888.00 2003-04-12 17:31:37.134 102 15670.14 529.35 57000.50 88888.00 2003-04-12 17:31:38.134 102 15669.88 529.48 57000.75 88888.00 2003-04-12 17:31:39.134 102 15669.23 529.85 57000.62 88888.00 2003-04-12 17:31:40.134 102 15669.88 529.35 57000.75 88888.00 2003-04-12 17:31:41.134 102 15670.27 529.35 57000.50 88888.00 2003-04-12 17:31:42.134 102 15670.27 530.09 57000.50 88888.00 2003-04-12 17:31:43.134 102 15670.01 528.86 57000.26 88888.00 2003-04-12 17:31:44.134 102 15670.79 529.35 57000.26 88888.00 2003-04-12 17:31:45.134 102 15669.88 529.35 57000.26 88888.00 2003-04-12 17:31:46.134 102 15670.01 529.23 57000.38 88888.00 2003-04-12 17:31:47.134 102 15670.53 529.48 57000.75 88888.00 2003-04-12 17:31:48.134 102 15669.62 528.98 57000.87 88888.00 2003-04-12 17:31:49.134 102 15670.40 529.35 57000.75 88888.00 2003-04-12 17:31:50.134 102 15670.14 528.98 57000.26 88888.00 2003-04-12 17:31:51.134 102 15669.88 528.98 57000.38 88888.00 2003-04-12 17:31:52.134 102 15669.62 528.73 56999.89 88888.00 2003-04-12 17:31:53.134 102 15669.75 528.86 56999.89 88888.00 2003-04-12 17:31:54.134 102 15669.49 529.23 57000.62 88888.00 2003-04-12 17:31:55.134 102 15669.23 528.61 57000.62 88888.00 2003-04-12 17:31:56.134 102 15669.88 528.86 57000.99 88888.00 2003-04-12 17:31:57.134 102 15670.14 528.36 57000.62 88888.00 2003-04-12 17:31:58.134 102 15668.97 528.73 57000.75 88888.00 2003-04-12 17:31:59.134 102 15669.23 528.86 57000.38 88888.00 2003-04-12 17:32:00.134 102 15668.58 528.36 57000.99 88888.00 2003-04-12 17:32:01.134 102 15668.97 528.11 57000.38 88888.00 2003-04-12 17:32:02.134 102 15668.71 527.74 57000.75 88888.00 2003-04-12 17:32:03.134 102 15668.97 528.24 57000.14 88888.00 2003-04-12 17:32:04.134 102 15668.71 528.73 57000.62 88888.00 2003-04-12 17:32:05.134 102 15668.97 528.48 56999.89 88888.00 2003-04-12 17:32:06.134 102 15668.71 528.73 56999.77 88888.00 2003-04-12 17:32:07.134 102 15668.84 528.24 56999.89 88888.00 2003-04-12 17:32:08.134 102 15668.19 528.24 57000.14 88888.00 2003-04-12 17:32:09.134 102 15668.06 528.61 57000.50 88888.00 2003-04-12 17:32:10.134 102 15668.32 528.36 57000.01 88888.00 2003-04-12 17:32:11.134 102 15668.06 528.61 57000.62 88888.00 2003-04-12 17:32:12.134 102 15668.58 527.99 56999.65 88888.00 2003-04-12 17:32:13.134 102 15668.84 528.24 57000.38 88888.00 2003-04-12 17:32:14.134 102 15668.71 527.99 56999.77 88888.00 2003-04-12 17:32:15.134 102 15668.58 528.11 57000.01 88888.00 2003-04-12 17:32:16.134 102 15668.32 527.99 57000.14 88888.00 2003-04-12 17:32:17.134 102 15668.32 528.24 56999.89 88888.00 2003-04-12 17:32:18.134 102 15668.58 528.11 57000.01 88888.00 2003-04-12 17:32:19.134 102 15668.58 527.99 56999.65 88888.00 2003-04-12 17:32:20.134 102 15667.93 527.99 56999.40 88888.00 2003-04-12 17:32:21.134 102 15668.84 528.48 56999.77 88888.00 2003-04-12 17:32:22.134 102 15668.84 528.11 57000.38 88888.00 2003-04-12 17:32:23.134 102 15668.84 527.74 56999.52 88888.00 2003-04-12 17:32:24.134 102 15668.71 528.98 56999.40 88888.00 2003-04-12 17:32:25.134 102 15668.58 528.36 57000.26 88888.00 2003-04-12 17:32:26.134 102 15669.75 527.49 56999.89 88888.00 2003-04-12 17:32:27.134 102 15669.36 527.86 57000.14 88888.00 2003-04-12 17:32:28.134 102 15669.10 527.99 57000.75 88888.00 2003-04-12 17:32:29.134 102 15667.80 528.73 57000.26 88888.00 2003-04-12 17:32:30.134 102 15669.10 527.99 57000.14 88888.00 2003-04-12 17:32:31.134 102 15668.32 528.11 57000.26 88888.00 2003-04-12 17:32:32.134 102 15668.71 528.11 56999.65 88888.00 2003-04-12 17:32:33.134 102 15668.84 528.11 56999.16 88888.00 2003-04-12 17:32:34.134 102 15668.71 528.73 56999.40 88888.00 2003-04-12 17:32:35.134 102 15668.71 528.48 57000.26 88888.00 2003-04-12 17:32:36.134 102 15668.84 528.48 57000.01 88888.00 2003-04-12 17:32:37.134 102 15668.45 528.61 57000.38 88888.00 2003-04-12 17:32:38.134 102 15668.45 528.61 56999.65 88888.00 2003-04-12 17:32:39.134 102 15668.45 528.86 56999.65 88888.00 2003-04-12 17:32:40.134 102 15668.58 528.73 56999.40 88888.00 2003-04-12 17:32:41.134 102 15668.71 528.98 56999.89 88888.00 2003-04-12 17:32:42.134 102 15669.10 529.10 56999.04 88888.00 2003-04-12 17:32:43.134 102 15668.84 528.61 56999.52 88888.00 2003-04-12 17:32:44.134 102 15668.19 529.10 56999.28 88888.00 2003-04-12 17:32:45.134 102 15668.58 529.48 56999.89 88888.00 2003-04-12 17:32:46.134 102 15668.19 528.98 56999.77 88888.00 2003-04-12 17:32:47.134 102 15668.97 528.98 56999.77 88888.00 2003-04-12 17:32:48.134 102 15669.10 529.23 56999.89 88888.00 2003-04-12 17:32:49.134 102 15668.97 529.10 56999.52 88888.00 2003-04-12 17:32:50.134 102 15668.84 529.23 56999.28 88888.00 2003-04-12 17:32:51.134 102 15668.45 529.60 56999.89 88888.00 2003-04-12 17:32:52.134 102 15668.58 529.10 56999.77 88888.00 2003-04-12 17:32:53.134 102 15669.23 528.61 56999.89 88888.00 2003-04-12 17:32:54.134 102 15668.97 529.23 56999.65 88888.00 2003-04-12 17:32:55.134 102 15668.06 528.61 56999.89 88888.00 2003-04-12 17:32:56.134 102 15668.84 528.86 56999.77 88888.00 2003-04-12 17:32:57.134 102 15669.10 528.61 57000.14 88888.00 2003-04-12 17:32:58.134 102 15668.71 528.61 56999.89 88888.00 2003-04-12 17:32:59.134 102 15668.32 529.60 56999.52 88888.00 2003-04-12 17:33:00.134 102 15668.71 529.23 56999.77 88888.00 2003-04-12 17:33:01.134 102 15668.58 529.35 57000.26 88888.00 2003-04-12 17:33:02.134 102 15668.71 528.61 56999.52 88888.00 2003-04-12 17:33:03.134 102 15668.71 529.23 56999.65 88888.00 2003-04-12 17:33:04.134 102 15668.45 529.35 57000.01 88888.00 2003-04-12 17:33:05.134 102 15668.58 529.72 56999.65 88888.00 2003-04-12 17:33:06.134 102 15668.97 529.97 56999.65 88888.00 2003-04-12 17:33:07.134 102 15668.45 529.35 57000.01 88888.00 2003-04-12 17:33:08.134 102 15668.32 529.60 56999.52 88888.00 2003-04-12 17:33:09.134 102 15668.45 529.23 56999.77 88888.00 2003-04-12 17:33:10.134 102 15668.58 529.60 56999.52 88888.00 2003-04-12 17:33:11.134 102 15668.06 529.85 56999.65 88888.00 2003-04-12 17:33:12.134 102 15667.67 529.97 56999.77 88888.00 2003-04-12 17:33:13.134 102 15667.80 530.22 57000.01 88888.00 2003-04-12 17:33:14.134 102 15668.06 529.97 56999.89 88888.00 2003-04-12 17:33:15.134 102 15668.45 530.22 56999.89 88888.00 2003-04-12 17:33:16.134 102 15667.67 530.09 56999.16 88888.00 2003-04-12 17:33:17.134 102 15667.54 528.98 56999.52 88888.00 2003-04-12 17:33:18.134 102 15667.93 529.10 56999.77 88888.00 2003-04-12 17:33:19.134 102 15667.67 529.23 56999.40 88888.00 2003-04-12 17:33:20.134 102 15667.67 528.98 56999.40 88888.00 2003-04-12 17:33:21.134 102 15667.41 529.35 56999.52 88888.00 2003-04-12 17:33:22.134 102 15667.15 529.85 56999.16 88888.00 2003-04-12 17:33:23.134 102 15667.41 529.72 56999.28 88888.00 2003-04-12 17:33:24.134 102 15666.50 529.48 56999.65 88888.00 2003-04-12 17:33:25.134 102 15667.41 530.09 56999.16 88888.00 2003-04-12 17:33:26.134 102 15667.41 529.48 56999.77 88888.00 2003-04-12 17:33:27.134 102 15667.41 529.72 56999.28 88888.00 2003-04-12 17:33:28.134 102 15666.89 529.23 56999.16 88888.00 2003-04-12 17:33:29.134 102 15666.76 529.72 56999.16 88888.00 2003-04-12 17:33:30.134 102 15667.15 529.60 56998.79 88888.00 2003-04-12 17:33:31.134 102 15666.63 529.35 56999.52 88888.00 2003-04-12 17:33:32.134 102 15666.37 529.23 56999.04 88888.00 2003-04-12 17:33:33.134 102 15666.37 529.72 56998.79 88888.00 2003-04-12 17:33:34.134 102 15665.33 529.72 56998.91 88888.00 2003-04-12 17:33:35.134 102 15665.85 529.35 56998.43 88888.00 2003-04-12 17:33:36.134 102 15665.59 529.60 56999.04 88888.00 2003-04-12 17:33:37.134 102 15665.33 529.97 56998.91 88888.00 2003-04-12 17:33:38.134 102 15665.33 530.09 56997.93 88888.00 2003-04-12 17:33:39.134 102 15664.69 530.59 56998.67 88888.00 2003-04-12 17:33:40.134 102 15664.43 529.48 56998.06 88888.00 2003-04-12 17:33:41.134 102 15664.95 530.34 56998.18 88888.00 2003-04-12 17:33:42.134 102 15665.59 530.84 56998.91 88888.00 2003-04-12 17:33:43.134 102 15664.69 529.97 56998.67 88888.00 2003-04-12 17:33:44.134 102 15664.30 530.34 56998.79 88888.00 2003-04-12 17:33:45.134 102 15663.52 530.22 56997.69 88888.00 2003-04-12 17:33:46.134 102 15663.78 530.84 56998.55 88888.00 2003-04-12 17:33:47.134 102 15663.78 530.34 56998.18 88888.00 2003-04-12 17:33:48.134 102 15662.87 530.96 56998.79 88888.00 2003-04-12 17:33:49.134 102 15663.00 531.70 56998.06 88888.00 2003-04-12 17:33:50.134 102 15661.96 530.96 56998.18 88888.00 2003-04-12 17:33:51.134 102 15662.74 530.96 56998.06 88888.00 2003-04-12 17:33:52.134 102 15662.74 530.96 56998.55 88888.00 2003-04-12 17:33:53.134 102 15662.74 530.34 56997.32 88888.00 2003-04-12 17:33:54.134 102 15661.44 530.71 56997.32 88888.00 2003-04-12 17:33:55.134 102 15662.35 531.33 56997.69 88888.00 2003-04-12 17:33:56.134 102 15662.22 531.46 56997.45 88888.00 2003-04-12 17:33:57.134 102 15662.35 530.84 56997.45 88888.00 2003-04-12 17:33:58.134 102 15661.70 530.47 56997.32 88888.00 2003-04-12 17:33:59.134 102 15662.35 530.59 56997.20 88888.00 2003-04-12 17:34:00.134 102 15662.35 530.71 56997.32 88888.00 2003-04-12 17:34:01.134 102 15662.61 531.21 56997.32 88888.00 2003-04-12 17:34:02.134 102 15662.61 531.21 56996.84 88888.00 2003-04-12 17:34:03.134 102 15662.48 530.96 56997.45 88888.00 2003-04-12 17:34:04.134 102 15662.48 530.71 56997.81 88888.00 2003-04-12 17:34:05.134 102 15662.61 530.71 56997.45 88888.00 2003-04-12 17:34:06.134 102 15661.70 531.09 56997.69 88888.00 2003-04-12 17:34:07.134 102 15663.00 530.84 56996.96 88888.00 2003-04-12 17:34:08.134 102 15663.00 530.59 56996.96 88888.00 2003-04-12 17:34:09.134 102 15662.09 530.59 56996.47 88888.00 2003-04-12 17:34:10.134 102 15662.48 530.59 56996.59 88888.00 2003-04-12 17:34:11.134 102 15662.87 530.84 56997.20 88888.00 2003-04-12 17:34:12.134 102 15662.22 530.34 56997.32 88888.00 2003-04-12 17:34:13.134 102 15662.09 530.47 56997.20 88888.00 2003-04-12 17:34:14.134 102 15662.61 530.96 56997.20 88888.00 2003-04-12 17:34:15.134 102 15662.74 531.21 56997.20 88888.00 2003-04-12 17:34:16.134 102 15662.48 531.70 56997.57 88888.00 2003-04-12 17:34:17.134 102 15662.61 531.33 56997.57 88888.00 2003-04-12 17:34:18.134 102 15662.09 531.33 56997.57 88888.00 2003-04-12 17:34:19.134 102 15662.74 531.95 56997.20 88888.00 2003-04-12 17:34:20.134 102 15662.35 532.20 56997.08 88888.00 2003-04-12 17:34:21.134 102 15663.39 532.08 56997.20 88888.00 2003-04-12 17:34:22.134 102 15662.22 531.83 56997.32 88888.00 2003-04-12 17:34:23.134 102 15663.39 531.33 56997.20 88888.00 2003-04-12 17:34:24.134 102 15663.39 532.08 56997.08 88888.00 2003-04-12 17:34:25.134 102 15662.61 532.45 56997.45 88888.00 2003-04-12 17:34:26.134 102 15663.78 531.95 56996.84 88888.00 2003-04-12 17:34:27.134 102 15662.61 532.08 56998.18 88888.00 2003-04-12 17:34:28.134 102 15663.52 531.83 56996.84 88888.00 2003-04-12 17:34:29.134 102 15663.13 532.45 56997.20 88888.00 2003-04-12 17:34:30.134 102 15663.39 533.19 56997.32 88888.00 2003-04-12 17:34:31.134 102 15663.65 532.32 56997.45 88888.00 2003-04-12 17:34:32.134 102 15664.30 532.32 56998.18 88888.00 2003-04-12 17:34:33.134 102 15664.30 533.07 56997.08 88888.00 2003-04-12 17:34:34.134 102 15663.78 533.19 56997.20 88888.00 2003-04-12 17:34:35.134 102 15663.39 532.45 56997.20 88888.00 2003-04-12 17:34:36.134 102 15664.43 532.94 56996.96 88888.00 2003-04-12 17:34:37.134 102 15664.30 533.31 56997.57 88888.00 2003-04-12 17:34:38.134 102 15664.95 532.57 56998.18 88888.00 2003-04-12 17:34:39.134 102 15664.82 532.94 56996.84 88888.00 2003-04-12 17:34:40.134 102 15665.21 533.07 56997.57 88888.00 2003-04-12 17:34:41.134 102 15664.56 532.32 56997.69 88888.00 2003-04-12 17:34:42.134 102 15665.59 532.20 56997.93 88888.00 2003-04-12 17:34:43.134 102 15664.95 532.32 56997.32 88888.00 2003-04-12 17:34:44.134 102 15664.95 533.07 56997.81 88888.00 2003-04-12 17:34:45.134 102 15665.08 533.31 56997.32 88888.00 2003-04-12 17:34:46.134 102 15665.46 532.45 56997.69 88888.00 2003-04-12 17:34:47.134 102 15665.33 532.32 56997.57 88888.00 2003-04-12 17:34:48.134 102 15665.21 532.94 56997.81 88888.00 2003-04-12 17:34:49.134 102 15665.59 532.20 56997.08 88888.00 2003-04-12 17:34:50.134 102 15665.08 532.82 56996.84 88888.00 2003-04-12 17:34:51.134 102 15665.85 532.08 56998.06 88888.00 2003-04-12 17:34:52.134 102 15665.08 532.45 56997.81 88888.00 2003-04-12 17:34:53.134 102 15665.85 533.19 56997.81 88888.00 2003-04-12 17:34:54.134 102 15665.98 532.20 56997.81 88888.00 2003-04-12 17:34:55.134 102 15666.11 532.57 56997.93 88888.00 2003-04-12 17:34:56.134 102 15666.63 532.57 56998.06 88888.00 2003-04-12 17:34:57.134 102 15666.37 532.82 56998.30 88888.00 2003-04-12 17:34:58.134 102 15666.37 532.57 56997.57 88888.00 2003-04-12 17:34:59.134 102 15666.50 532.94 56997.69 88888.00 2003-04-12 17:35:00.134 102 15666.76 532.82 56998.18 88888.00 2003-04-12 17:35:01.134 102 15667.02 532.70 56997.32 88888.00 2003-04-12 17:35:02.134 102 15666.89 532.57 56998.06 88888.00 2003-04-12 17:35:03.134 102 15666.89 532.20 56997.93 88888.00 2003-04-12 17:35:04.134 102 15667.28 531.95 56997.57 88888.00 2003-04-12 17:35:05.134 102 15666.89 533.07 56997.81 88888.00 2003-04-12 17:35:06.134 102 15667.15 533.07 56997.69 88888.00 2003-04-12 17:35:07.134 102 15667.54 532.57 56997.69 88888.00 2003-04-12 17:35:08.134 102 15667.15 532.08 56998.06 88888.00 2003-04-12 17:35:09.134 102 15668.19 532.57 56997.57 88888.00 2003-04-12 17:35:10.134 102 15668.19 531.33 56998.06 88888.00 2003-04-12 17:35:11.134 102 15668.06 531.83 56998.06 88888.00 2003-04-12 17:35:12.134 102 15668.06 532.20 56997.69 88888.00 2003-04-12 17:35:13.134 102 15668.58 531.09 56998.79 88888.00 2003-04-12 17:35:14.134 102 15668.71 532.08 56997.69 88888.00 2003-04-12 17:35:15.134 102 15667.93 531.58 56998.06 88888.00 2003-04-12 17:35:16.134 102 15668.97 531.21 56998.18 88888.00 2003-04-12 17:35:17.134 102 15668.06 531.46 56998.55 88888.00 2003-04-12 17:35:18.134 102 15668.71 531.58 56998.55 88888.00 2003-04-12 17:35:19.134 102 15668.45 531.95 56998.55 88888.00 2003-04-12 17:35:20.134 102 15669.36 531.33 56998.79 88888.00 2003-04-12 17:35:21.134 102 15669.36 531.95 56998.55 88888.00 2003-04-12 17:35:22.134 102 15668.97 531.46 56998.55 88888.00 2003-04-12 17:35:23.134 102 15668.71 531.33 56998.67 88888.00 2003-04-12 17:35:24.134 102 15669.49 532.20 56999.16 88888.00 2003-04-12 17:35:25.134 102 15669.49 530.96 56998.43 88888.00 2003-04-12 17:35:26.134 102 15669.10 530.96 56999.04 88888.00 2003-04-12 17:35:27.134 102 15669.36 531.46 56998.18 88888.00 2003-04-12 17:35:28.134 102 15669.23 531.46 56998.79 88888.00 2003-04-12 17:35:29.134 102 15670.79 530.96 56998.79 88888.00 2003-04-12 17:35:30.134 102 15670.14 530.59 56998.91 88888.00 2003-04-12 17:35:31.134 102 15670.14 530.71 56999.28 88888.00 2003-04-12 17:35:32.134 102 15670.14 530.96 56999.40 88888.00 2003-04-12 17:35:33.134 102 15670.53 531.33 56998.55 88888.00 2003-04-12 17:35:34.134 102 15670.53 531.09 56999.04 88888.00 2003-04-12 17:35:35.134 102 15670.40 531.70 56999.40 88888.00 2003-04-12 17:35:36.134 102 15669.88 531.95 56999.16 88888.00 2003-04-12 17:35:37.134 102 15670.66 531.21 56998.79 88888.00 2003-04-12 17:35:38.134 102 15671.18 531.46 56999.04 88888.00 2003-04-12 17:35:39.134 102 15670.27 530.96 56999.04 88888.00 2003-04-12 17:35:40.134 102 15670.27 531.58 56999.77 88888.00 2003-04-12 17:35:41.134 102 15670.40 531.83 56999.28 88888.00 2003-04-12 17:35:42.134 102 15670.66 530.96 56999.40 88888.00 2003-04-12 17:35:43.134 102 15670.92 531.21 57000.01 88888.00 2003-04-12 17:35:44.134 102 15670.66 531.21 56999.65 88888.00 2003-04-12 17:35:45.134 102 15670.66 531.33 56999.65 88888.00 2003-04-12 17:35:46.134 102 15671.70 530.84 56999.65 88888.00 2003-04-12 17:35:47.134 102 15669.88 531.70 56999.65 88888.00 2003-04-12 17:35:48.134 102 15670.53 531.46 56999.77 88888.00 2003-04-12 17:35:49.134 102 15671.18 530.59 56999.65 88888.00 2003-04-12 17:35:50.134 102 15671.05 530.22 57000.01 88888.00 2003-04-12 17:35:51.134 102 15670.27 530.34 57000.01 88888.00 2003-04-12 17:35:52.134 102 15671.05 531.46 56999.52 88888.00 2003-04-12 17:35:53.134 102 15671.44 530.47 56999.65 88888.00 2003-04-12 17:35:54.134 102 15670.92 530.96 56999.89 88888.00 2003-04-12 17:35:55.134 102 15671.05 530.71 56999.89 88888.00 2003-04-12 17:35:56.134 102 15671.05 530.34 56999.52 88888.00 2003-04-12 17:35:57.134 102 15671.18 529.72 57000.14 88888.00 2003-04-12 17:35:58.134 102 15671.44 529.85 56999.65 88888.00 2003-04-12 17:35:59.134 102 15671.31 530.34 57000.26 88888.00 2003-04-12 17:36:00.134 102 15672.22 530.09 56999.65 88888.00 2003-04-12 17:36:01.134 102 15671.57 530.09 56999.89 88888.00 2003-04-12 17:36:02.134 102 15671.83 530.47 56999.65 88888.00 2003-04-12 17:36:03.134 102 15671.44 530.22 57000.26 88888.00 2003-04-12 17:36:04.134 102 15672.09 530.22 57000.14 88888.00 2003-04-12 17:36:05.134 102 15672.35 529.72 57000.38 88888.00 2003-04-12 17:36:06.134 102 15672.87 529.85 57000.01 88888.00 2003-04-12 17:36:07.134 102 15672.35 529.97 57000.38 88888.00 2003-04-12 17:36:08.134 102 15672.61 530.47 56999.89 88888.00 2003-04-12 17:36:09.134 102 15672.35 529.60 57000.14 88888.00 2003-04-12 17:36:10.134 102 15672.87 529.48 57000.14 88888.00 2003-04-12 17:36:11.134 102 15673.26 529.35 57000.62 88888.00 2003-04-12 17:36:12.134 102 15673.00 529.85 57000.75 88888.00 2003-04-12 17:36:13.134 102 15672.87 529.48 56999.89 88888.00 2003-04-12 17:36:14.134 102 15672.87 529.48 57000.62 88888.00 2003-04-12 17:36:15.134 102 15673.26 528.86 57001.11 88888.00 2003-04-12 17:36:16.134 102 15672.87 529.48 57000.62 88888.00 2003-04-12 17:36:17.134 102 15672.87 529.35 57000.87 88888.00 2003-04-12 17:36:18.134 102 15672.61 529.10 57000.75 88888.00 2003-04-12 17:36:19.134 102 15672.48 529.48 57000.38 88888.00 2003-04-12 17:36:20.134 102 15672.74 529.23 57000.62 88888.00 2003-04-12 17:36:21.134 102 15673.13 529.35 57000.75 88888.00 2003-04-12 17:36:22.134 102 15673.13 528.98 57000.50 88888.00 2003-04-12 17:36:23.134 102 15673.26 529.23 57001.23 88888.00 2003-04-12 17:36:24.134 102 15672.87 528.86 57001.11 88888.00 2003-04-12 17:36:25.134 102 15672.87 529.10 57000.50 88888.00 2003-04-12 17:36:26.134 102 15673.13 529.72 57001.11 88888.00 2003-04-12 17:36:27.134 102 15672.35 529.60 57000.75 88888.00 2003-04-12 17:36:28.134 102 15672.87 529.23 57000.62 88888.00 2003-04-12 17:36:29.134 102 15673.26 529.60 57001.23 88888.00 2003-04-12 17:36:30.134 102 15672.87 529.23 57001.11 88888.00 2003-04-12 17:36:31.134 102 15673.26 529.60 57000.99 88888.00 2003-04-12 17:36:32.134 102 15672.35 529.48 57000.50 88888.00 2003-04-12 17:36:33.134 102 15672.74 529.23 57000.62 88888.00 2003-04-12 17:36:34.134 102 15673.00 529.10 57001.23 88888.00 2003-04-12 17:36:35.134 102 15672.74 528.86 57000.99 88888.00 2003-04-12 17:36:36.134 102 15672.74 529.72 57000.87 88888.00 2003-04-12 17:36:37.134 102 15672.35 529.85 57000.62 88888.00 2003-04-12 17:36:38.134 102 15672.87 529.72 57000.87 88888.00 2003-04-12 17:36:39.134 102 15672.74 529.85 57000.99 88888.00 2003-04-12 17:36:40.134 102 15672.87 529.97 57001.11 88888.00 2003-04-12 17:36:41.134 102 15673.13 529.23 57000.99 88888.00 2003-04-12 17:36:42.134 102 15672.74 529.60 57000.99 88888.00 2003-04-12 17:36:43.134 102 15672.35 529.10 57001.85 88888.00 2003-04-12 17:36:44.134 102 15672.74 529.72 57001.48 88888.00 2003-04-12 17:36:45.134 102 15672.61 529.48 57001.23 88888.00 2003-04-12 17:36:46.134 102 15672.61 529.35 57001.48 88888.00 2003-04-12 17:36:47.134 102 15672.61 528.98 57001.11 88888.00 2003-04-12 17:36:48.134 102 15672.87 529.60 57001.60 88888.00 2003-04-12 17:36:49.134 102 15673.39 529.72 57001.11 88888.00 2003-04-12 17:36:50.134 102 15673.13 529.48 57000.87 88888.00 2003-04-12 17:36:51.134 102 15673.26 529.23 57000.75 88888.00 2003-04-12 17:36:52.134 102 15673.78 529.60 57000.99 88888.00 2003-04-12 17:36:53.134 102 15673.78 529.48 57000.87 88888.00 2003-04-12 17:36:54.134 102 15673.39 529.23 57000.99 88888.00 2003-04-12 17:36:55.134 102 15673.13 529.23 57000.99 88888.00 2003-04-12 17:36:56.134 102 15672.74 529.48 57001.23 88888.00 2003-04-12 17:36:57.134 102 15673.39 528.98 57001.11 88888.00 2003-04-12 17:36:58.134 102 15673.13 529.10 57001.23 88888.00 2003-04-12 17:36:59.134 102 15673.65 528.36 57001.11 88888.00 2003-04-12 17:37:00.134 102 15672.48 529.10 57001.48 88888.00 2003-04-12 17:37:01.134 102 15673.26 528.73 57001.97 88888.00 2003-04-12 17:37:02.134 102 15673.39 528.86 57000.87 88888.00 2003-04-12 17:37:03.134 102 15673.00 528.73 57002.09 88888.00 2003-04-12 17:37:04.134 102 15673.39 528.36 57001.48 88888.00 2003-04-12 17:37:05.134 102 15673.13 528.11 57001.60 88888.00 2003-04-12 17:37:06.134 102 15673.52 528.73 57001.97 88888.00 2003-04-12 17:37:07.134 102 15673.52 528.48 57002.34 88888.00 2003-04-12 17:37:08.134 102 15673.65 528.48 57001.97 88888.00 2003-04-12 17:37:09.134 102 15673.39 528.61 57002.21 88888.00 2003-04-12 17:37:10.134 102 15673.26 528.24 57001.85 88888.00 2003-04-12 17:37:11.134 102 15673.13 528.24 57001.97 88888.00 2003-04-12 17:37:12.134 102 15673.65 528.24 57001.36 88888.00 2003-04-12 17:37:13.134 102 15673.65 528.86 57001.60 88888.00 2003-04-12 17:37:14.134 102 15672.87 527.86 57002.21 88888.00 2003-04-12 17:37:15.134 102 15674.04 528.11 57001.48 88888.00 2003-04-12 17:37:16.134 102 15673.78 527.49 57001.60 88888.00 2003-04-12 17:37:17.134 102 15674.43 528.11 57000.87 88888.00 2003-04-12 17:37:18.134 102 15674.30 528.11 57001.73 88888.00 2003-04-12 17:37:19.134 102 15674.04 528.11 57001.48 88888.00 2003-04-12 17:37:20.134 102 15673.78 528.61 57001.73 88888.00 2003-04-12 17:37:21.134 102 15673.52 527.74 57001.60 88888.00 2003-04-12 17:37:22.134 102 15673.39 527.25 57002.09 88888.00 2003-04-12 17:37:23.134 102 15673.39 527.37 57001.48 88888.00 2003-04-12 17:37:24.134 102 15673.65 527.99 57001.85 88888.00 2003-04-12 17:37:25.134 102 15673.39 527.49 57002.09 88888.00 2003-04-12 17:37:26.134 102 15673.13 527.74 57001.85 88888.00 2003-04-12 17:37:27.134 102 15673.39 528.24 57001.73 88888.00 2003-04-12 17:37:28.134 102 15673.52 527.99 57002.09 88888.00 2003-04-12 17:37:29.134 102 15672.74 527.25 57001.48 88888.00 2003-04-12 17:37:30.134 102 15672.87 527.99 57001.85 88888.00 2003-04-12 17:37:31.134 102 15672.87 528.11 57001.23 88888.00 2003-04-12 17:37:32.134 102 15672.61 527.86 57001.48 88888.00 2003-04-12 17:37:33.134 102 15672.22 527.74 57001.11 88888.00 2003-04-12 17:37:34.134 102 15672.48 527.49 57001.85 88888.00 2003-04-12 17:37:35.134 102 15672.74 527.86 57002.21 88888.00 2003-04-12 17:37:36.134 102 15672.87 527.86 57001.36 88888.00 2003-04-12 17:37:37.134 102 15672.74 527.86 57000.99 88888.00 2003-04-12 17:37:38.134 102 15672.22 528.48 57001.36 88888.00 2003-04-12 17:37:39.134 102 15672.48 528.36 57001.97 88888.00 2003-04-12 17:37:40.134 102 15672.74 527.74 57001.23 88888.00 2003-04-12 17:37:41.134 102 15672.61 527.12 57001.23 88888.00 2003-04-12 17:37:42.134 102 15672.87 527.25 57001.60 88888.00 2003-04-12 17:37:43.134 102 15672.61 528.36 57001.11 88888.00 2003-04-12 17:37:44.134 102 15672.35 527.00 57001.36 88888.00 2003-04-12 17:37:45.134 102 15673.39 527.00 57001.23 88888.00 2003-04-12 17:37:46.134 102 15673.39 527.74 57001.48 88888.00 2003-04-12 17:37:47.134 102 15673.13 526.75 57001.73 88888.00 2003-04-12 17:37:48.134 102 15673.13 527.12 57001.48 88888.00 2003-04-12 17:37:49.134 102 15672.35 527.49 57000.99 88888.00 2003-04-12 17:37:50.134 102 15672.74 527.12 57000.99 88888.00 2003-04-12 17:37:51.134 102 15672.87 527.49 57000.99 88888.00 2003-04-12 17:37:52.134 102 15673.00 527.12 57001.23 88888.00 2003-04-12 17:37:53.134 102 15672.09 527.00 57000.99 88888.00 2003-04-12 17:37:54.134 102 15672.22 527.00 57000.87 88888.00 2003-04-12 17:37:55.134 102 15672.48 527.49 57001.11 88888.00 2003-04-12 17:37:56.134 102 15671.83 527.86 57001.60 88888.00 2003-04-12 17:37:57.134 102 15672.87 527.12 57001.85 88888.00 2003-04-12 17:37:58.134 102 15671.83 526.75 57000.99 88888.00 2003-04-12 17:37:59.134 102 15672.22 527.62 57000.99 88888.00 2003-04-12 17:38:00.134 102 15672.48 526.75 57000.99 88888.00 2003-04-12 17:38:01.134 102 15671.96 526.87 57001.97 88888.00 2003-04-12 17:38:02.134 102 15671.96 527.37 57000.99 88888.00 2003-04-12 17:38:03.134 102 15672.48 527.49 57001.23 88888.00 2003-04-12 17:38:04.134 102 15672.35 527.12 57000.38 88888.00 2003-04-12 17:38:05.134 102 15672.09 527.25 57001.48 88888.00 2003-04-12 17:38:06.134 102 15671.57 527.49 57001.23 88888.00 2003-04-12 17:38:07.134 102 15672.48 527.49 57000.75 88888.00 2003-04-12 17:38:08.134 102 15671.31 527.12 57000.75 88888.00 2003-04-12 17:38:09.134 102 15671.18 526.87 57001.11 88888.00 2003-04-12 17:38:10.134 102 15671.31 527.12 57001.60 88888.00 2003-04-12 17:38:11.134 102 15671.83 527.37 57001.48 88888.00 2003-04-12 17:38:12.134 102 15671.44 527.49 57000.99 88888.00 2003-04-12 17:38:13.134 102 15671.05 527.37 57000.87 88888.00 2003-04-12 17:38:14.134 102 15671.57 527.37 57000.99 88888.00 2003-04-12 17:38:15.134 102 15670.66 527.86 57000.38 88888.00 2003-04-12 17:38:16.134 102 15670.79 528.11 57000.99 88888.00 2003-04-12 17:38:17.134 102 15670.79 527.37 57000.99 88888.00 2003-04-12 17:38:18.134 102 15670.14 528.36 56999.77 88888.00 2003-04-12 17:38:19.134 102 15669.88 528.48 57000.26 88888.00 2003-04-12 17:38:20.134 102 15670.53 528.61 57000.14 88888.00 2003-04-12 17:38:21.134 102 15670.92 527.99 57000.75 88888.00 2003-04-12 17:38:22.134 102 15670.92 528.86 57000.75 88888.00 2003-04-12 17:38:23.134 102 15669.62 528.48 56999.89 88888.00 2003-04-12 17:38:24.134 102 15671.05 528.36 57000.50 88888.00 2003-04-12 17:38:25.134 102 15669.75 529.23 56999.40 88888.00 2003-04-12 17:38:26.134 102 15670.27 528.73 57000.26 88888.00 2003-04-12 17:38:27.134 102 15669.75 529.35 57000.99 88888.00 2003-04-12 17:38:28.134 102 15669.75 528.98 57000.01 88888.00 2003-04-12 17:38:29.134 102 15670.92 528.98 57000.50 88888.00 2003-04-12 17:38:30.134 102 15670.27 528.98 56999.65 88888.00 2003-04-12 17:38:31.134 102 15670.14 528.61 56999.77 88888.00 2003-04-12 17:38:32.134 102 15671.05 528.86 56999.77 88888.00 2003-04-12 17:38:33.134 102 15670.79 528.73 57000.62 88888.00 2003-04-12 17:38:34.134 102 15670.14 528.86 57000.50 88888.00 2003-04-12 17:38:35.134 102 15669.49 528.98 57000.01 88888.00 2003-04-12 17:38:36.134 102 15669.88 528.73 57000.01 88888.00 2003-04-12 17:38:37.134 102 15670.40 529.35 57000.26 88888.00 2003-04-12 17:38:38.134 102 15669.62 529.72 56999.77 88888.00 2003-04-12 17:38:39.134 102 15669.62 529.23 57000.99 88888.00 2003-04-12 17:38:40.134 102 15669.75 529.35 57000.50 88888.00 2003-04-12 17:38:41.134 102 15669.36 529.48 57000.75 88888.00 2003-04-12 17:38:42.134 102 15670.53 528.98 57000.38 88888.00 2003-04-12 17:38:43.134 102 15669.75 529.10 57000.01 88888.00 2003-04-12 17:38:44.134 102 15669.62 528.73 56999.77 88888.00 2003-04-12 17:38:45.134 102 15669.36 529.10 57000.50 88888.00 2003-04-12 17:38:46.134 102 15668.71 529.23 57000.38 88888.00 2003-04-12 17:38:47.134 102 15670.14 529.23 57000.01 88888.00 2003-04-12 17:38:48.134 102 15669.75 529.23 57000.38 88888.00 2003-04-12 17:38:49.134 102 15669.49 528.86 57000.26 88888.00 2003-04-12 17:38:50.134 102 15669.88 529.35 57000.14 88888.00 2003-04-12 17:38:51.134 102 15670.40 530.09 56999.89 88888.00 2003-04-12 17:38:52.134 102 15670.40 529.10 56999.89 88888.00 2003-04-12 17:38:53.134 102 15670.66 529.35 56999.89 88888.00 2003-04-12 17:38:54.134 102 15670.53 529.85 56999.40 88888.00 2003-04-12 17:38:55.134 102 15671.05 529.60 56999.52 88888.00 2003-04-12 17:38:56.134 102 15670.27 529.60 57000.14 88888.00 2003-04-12 17:38:57.134 102 15670.53 529.23 56999.89 88888.00 2003-04-12 17:38:58.134 102 15670.79 529.97 57000.01 88888.00 2003-04-12 17:38:59.134 102 15671.18 529.35 57000.75 88888.00 2003-04-12 17:39:00.134 102 15670.66 529.35 56999.89 88888.00 2003-04-12 17:39:01.134 102 15671.31 529.60 57000.26 88888.00 2003-04-12 17:39:02.134 102 15671.44 528.98 56999.52 88888.00 2003-04-12 17:39:03.134 102 15671.96 529.72 57000.50 88888.00 2003-04-12 17:39:04.134 102 15671.44 528.98 57000.38 88888.00 2003-04-12 17:39:05.134 102 15672.22 529.60 57000.01 88888.00 2003-04-12 17:39:06.134 102 15672.09 528.48 57000.99 88888.00 2003-04-12 17:39:07.134 102 15672.87 529.10 57001.60 88888.00 2003-04-12 17:39:08.134 102 15672.61 528.36 57000.62 88888.00 2003-04-12 17:39:09.134 102 15672.61 528.61 57001.11 88888.00 2003-04-12 17:39:10.134 102 15673.13 528.61 57000.75 88888.00 2003-04-12 17:39:11.134 102 15673.00 527.99 57000.38 88888.00 2003-04-12 17:39:12.134 102 15673.65 527.74 57000.50 88888.00 2003-04-12 17:39:13.134 102 15673.39 527.74 57001.48 88888.00 2003-04-12 17:39:14.134 102 15673.65 527.74 57001.11 88888.00 2003-04-12 17:39:15.134 102 15673.00 527.99 57001.60 88888.00 2003-04-12 17:39:16.134 102 15673.00 527.25 57000.75 88888.00 2003-04-12 17:39:17.134 102 15673.00 527.99 57001.60 88888.00 2003-04-12 17:39:18.134 102 15672.87 527.86 57001.11 88888.00 2003-04-12 17:39:19.134 102 15673.13 527.86 57000.50 88888.00 2003-04-12 17:39:20.134 102 15673.00 527.25 57000.99 88888.00 2003-04-12 17:39:21.134 102 15673.00 527.49 57000.99 88888.00 2003-04-12 17:39:22.134 102 15673.00 527.86 57001.11 88888.00 2003-04-12 17:39:23.134 102 15672.61 527.12 57001.36 88888.00 2003-04-12 17:39:24.134 102 15673.26 527.37 57000.99 88888.00 2003-04-12 17:39:25.134 102 15672.61 527.12 57001.23 88888.00 2003-04-12 17:39:26.134 102 15672.35 527.00 57001.97 88888.00 2003-04-12 17:39:27.134 102 15673.00 526.75 57000.87 88888.00 2003-04-12 17:39:28.134 102 15673.26 527.12 57001.23 88888.00 2003-04-12 17:39:29.134 102 15672.87 527.00 57000.99 88888.00 2003-04-12 17:39:30.134 102 15671.70 527.49 57000.99 88888.00 2003-04-12 17:39:31.134 102 15672.74 526.75 57001.11 88888.00 2003-04-12 17:39:32.134 102 15671.83 527.25 57001.60 88888.00 2003-04-12 17:39:33.134 102 15671.96 527.49 57000.26 88888.00 2003-04-12 17:39:34.134 102 15672.48 528.24 57000.87 88888.00 2003-04-12 17:39:35.134 102 15671.57 527.62 57001.60 88888.00 2003-04-12 17:39:36.134 102 15671.44 526.63 57001.48 88888.00 2003-04-12 17:39:37.134 102 15671.18 526.50 57001.48 88888.00 2003-04-12 17:39:38.134 102 15671.57 527.86 57000.50 88888.00 2003-04-12 17:39:39.134 102 15671.05 527.25 57001.23 88888.00 2003-04-12 17:39:40.134 102 15671.57 527.25 57000.62 88888.00 2003-04-12 17:39:41.134 102 15670.79 527.86 57000.99 88888.00 2003-04-12 17:39:42.134 102 15670.79 526.87 57000.62 88888.00 2003-04-12 17:39:43.134 102 15670.53 527.12 57001.23 88888.00 2003-04-12 17:39:44.134 102 15670.01 528.11 57000.75 88888.00 2003-04-12 17:39:45.134 102 15670.27 527.25 57000.38 88888.00 2003-04-12 17:39:46.134 102 15670.66 527.49 57000.26 88888.00 2003-04-12 17:39:47.134 102 15670.92 527.37 57000.62 88888.00 2003-04-12 17:39:48.134 102 15670.14 527.25 57000.26 88888.00 2003-04-12 17:39:49.134 102 15670.40 527.74 57000.14 88888.00 2003-04-12 17:39:50.134 102 15670.27 527.25 57000.75 88888.00 2003-04-12 17:39:51.134 102 15669.62 528.11 57000.38 88888.00 2003-04-12 17:39:52.134 102 15669.88 527.00 57000.75 88888.00 2003-04-12 17:39:53.134 102 15670.14 527.99 57000.62 88888.00 2003-04-12 17:39:54.134 102 15669.62 527.62 56999.52 88888.00 2003-04-12 17:39:55.134 102 15669.23 527.86 56999.52 88888.00 2003-04-12 17:39:56.134 102 15669.62 527.74 56999.65 88888.00 2003-04-12 17:39:57.134 102 15670.14 527.25 56999.65 88888.00 2003-04-12 17:39:58.134 102 15669.36 527.00 57000.01 88888.00 2003-04-12 17:39:59.134 102 15669.36 526.87 56999.77 88888.00 2003-04-12 17:40:00.134 102 15669.36 526.25 56999.40 88888.00 2003-04-12 17:40:01.134 102 15669.88 527.25 56999.77 88888.00 2003-04-12 17:40:02.134 102 15669.49 526.87 56999.28 88888.00 2003-04-12 17:40:03.134 102 15669.49 526.75 57000.01 88888.00 2003-04-12 17:40:04.134 102 15669.23 527.12 56999.77 88888.00 2003-04-12 17:40:05.134 102 15670.14 527.12 56999.77 88888.00 2003-04-12 17:40:06.134 102 15669.62 526.75 56999.40 88888.00 2003-04-12 17:40:07.134 102 15670.01 526.63 56999.16 88888.00 2003-04-12 17:40:08.134 102 15670.14 526.50 56999.52 88888.00 2003-04-12 17:40:09.134 102 15670.40 526.25 56999.65 88888.00 2003-04-12 17:40:10.134 102 15670.27 526.25 56999.77 88888.00 2003-04-12 17:40:11.134 102 15670.01 525.88 56999.40 88888.00 2003-04-12 17:40:12.134 102 15670.01 526.38 56999.65 88888.00 2003-04-12 17:40:13.134 102 15669.88 527.00 57000.01 88888.00 2003-04-12 17:40:14.134 102 15669.75 526.13 56999.52 88888.00 2003-04-12 17:40:15.134 102 15669.75 526.13 57000.14 88888.00 2003-04-12 17:40:16.134 102 15670.01 525.88 56999.16 88888.00 2003-04-12 17:40:17.134 102 15669.36 526.38 56999.40 88888.00 2003-04-12 17:40:18.134 102 15669.88 526.87 56999.28 88888.00 2003-04-12 17:40:19.134 102 15669.49 526.63 56999.89 88888.00 2003-04-12 17:40:20.134 102 15668.84 526.63 56999.16 88888.00 2003-04-12 17:40:21.134 102 15669.36 526.50 56999.65 88888.00 2003-04-12 17:40:22.134 102 15669.10 526.87 56999.40 88888.00 2003-04-12 17:40:23.134 102 15669.49 527.00 56999.89 88888.00 2003-04-12 17:40:24.134 102 15668.97 527.37 56999.28 88888.00 2003-04-12 17:40:25.134 102 15669.36 527.74 57000.38 88888.00 2003-04-12 17:40:26.134 102 15669.23 527.99 56999.52 88888.00 2003-04-12 17:40:27.134 102 15669.88 527.37 56999.40 88888.00 2003-04-12 17:40:28.134 102 15670.01 528.24 56999.28 88888.00 2003-04-12 17:40:29.134 102 15669.49 527.86 56998.67 88888.00 2003-04-12 17:40:30.134 102 15669.10 527.62 56999.77 88888.00 2003-04-12 17:40:31.134 102 15669.10 528.24 56999.77 88888.00 2003-04-12 17:40:32.134 102 15669.49 528.61 56999.77 88888.00 2003-04-12 17:40:33.134 102 15669.49 528.98 56999.28 88888.00 2003-04-12 17:40:34.134 102 15669.75 529.23 57000.01 88888.00 2003-04-12 17:40:35.134 102 15670.27 529.23 56999.65 88888.00 2003-04-12 17:40:36.134 102 15669.75 529.23 56999.28 88888.00 2003-04-12 17:40:37.134 102 15670.01 529.35 56999.40 88888.00 2003-04-12 17:40:38.134 102 15670.14 529.72 56999.28 88888.00 2003-04-12 17:40:39.134 102 15670.53 529.48 56999.52 88888.00 2003-04-12 17:40:40.134 102 15670.66 529.72 56999.28 88888.00 2003-04-12 17:40:41.134 102 15670.53 529.35 56999.40 88888.00 2003-04-12 17:40:42.134 102 15670.40 529.60 57000.38 88888.00 2003-04-12 17:40:43.134 102 15670.79 529.35 57000.01 88888.00 2003-04-12 17:40:44.134 102 15670.40 529.85 56999.52 88888.00 2003-04-12 17:40:45.134 102 15670.92 529.48 56999.89 88888.00 2003-04-12 17:40:46.134 102 15671.57 530.09 57000.87 88888.00 2003-04-12 17:40:47.134 102 15670.92 529.85 57000.14 88888.00 2003-04-12 17:40:48.134 102 15670.92 529.72 57000.50 88888.00 2003-04-12 17:40:49.134 102 15670.66 530.09 56999.65 88888.00 2003-04-12 17:40:50.134 102 15671.31 529.85 57000.14 88888.00 2003-04-12 17:40:51.134 102 15670.92 529.97 57000.26 88888.00 2003-04-12 17:40:52.134 102 15672.09 529.85 56999.89 88888.00 2003-04-12 17:40:53.134 102 15672.22 529.97 57000.26 88888.00 2003-04-12 17:40:54.134 102 15672.09 529.72 57000.50 88888.00 2003-04-12 17:40:55.134 102 15671.70 529.60 57000.50 88888.00 2003-04-12 17:40:56.134 102 15672.48 529.97 57000.75 88888.00 2003-04-12 17:40:57.134 102 15672.22 529.35 57000.38 88888.00 2003-04-12 17:40:58.134 102 15672.09 529.35 57000.26 88888.00 2003-04-12 17:40:59.134 102 15672.35 529.10 57000.38 88888.00 2003-04-12 17:41:00.134 102 15672.09 528.98 57000.26 88888.00 2003-04-12 17:41:01.134 102 15673.26 528.73 57000.50 88888.00 2003-04-12 17:41:02.134 102 15672.61 528.61 57000.62 88888.00 2003-04-12 17:41:03.134 102 15673.26 528.24 57000.50 88888.00 2003-04-12 17:41:04.134 102 15673.13 528.24 57000.75 88888.00 2003-04-12 17:41:05.134 102 15673.13 528.11 57000.38 88888.00 2003-04-12 17:41:06.134 102 15672.74 527.62 57000.14 88888.00 2003-04-12 17:41:07.134 102 15673.65 527.62 57000.14 88888.00 2003-04-12 17:41:08.134 102 15673.52 527.86 57000.50 88888.00 2003-04-12 17:41:09.134 102 15673.52 526.75 57000.38 88888.00 2003-04-12 17:41:10.134 102 15673.91 526.38 57001.11 88888.00 2003-04-12 17:41:11.134 102 15674.04 527.00 57000.99 88888.00 2003-04-12 17:41:12.134 102 15674.82 526.75 57000.99 88888.00 2003-04-12 17:41:13.134 102 15674.69 526.38 57001.11 88888.00 2003-04-12 17:41:14.134 102 15674.43 526.87 57001.48 88888.00 2003-04-12 17:41:15.134 102 15674.82 526.25 57001.11 88888.00 2003-04-12 17:41:16.134 102 15674.43 526.25 57000.50 88888.00 2003-04-12 17:41:17.134 102 15675.08 526.25 57001.48 88888.00 2003-04-12 17:41:18.134 102 15674.17 526.50 57000.99 88888.00 2003-04-12 17:41:19.134 102 15674.17 526.38 57000.99 88888.00 2003-04-12 17:41:20.134 102 15673.65 526.75 57001.23 88888.00 2003-04-12 17:41:21.134 102 15674.30 526.75 57001.60 88888.00 2003-04-12 17:41:22.134 102 15673.52 526.63 57001.48 88888.00 2003-04-12 17:41:23.134 102 15673.91 526.87 57001.11 88888.00 2003-04-12 17:41:24.134 102 15673.13 525.76 57000.99 88888.00 2003-04-12 17:41:25.134 102 15673.39 527.00 57000.50 88888.00 2003-04-12 17:41:26.134 102 15673.39 526.38 57001.48 88888.00 2003-04-12 17:41:27.134 102 15673.00 525.76 57000.62 88888.00 2003-04-12 17:41:28.134 102 15672.22 526.13 57000.87 88888.00 2003-04-12 17:41:29.134 102 15672.61 527.00 57001.60 88888.00 2003-04-12 17:41:30.134 102 15672.22 526.38 57000.50 88888.00 2003-04-12 17:41:31.134 102 15671.44 526.25 57000.75 88888.00 2003-04-12 17:41:32.134 102 15671.31 526.25 57000.75 88888.00 2003-04-12 17:41:33.134 102 15670.79 526.13 57000.99 88888.00 2003-04-12 17:41:34.134 102 15670.66 527.12 57000.99 88888.00 2003-04-12 17:41:35.134 102 15670.53 526.75 57000.50 88888.00 2003-04-12 17:41:36.134 102 15670.01 526.87 57000.62 88888.00 2003-04-12 17:41:37.134 102 15669.49 526.50 57000.62 88888.00 2003-04-12 17:41:38.134 102 15670.01 527.12 57000.87 88888.00 2003-04-12 17:41:39.134 102 15670.01 526.25 57000.62 88888.00 2003-04-12 17:41:40.134 102 15669.62 526.01 57000.62 88888.00 2003-04-12 17:41:41.134 102 15668.71 526.01 57000.87 88888.00 2003-04-12 17:41:42.134 102 15669.88 525.88 57000.50 88888.00 2003-04-12 17:41:43.134 102 15669.36 525.64 57000.26 88888.00 2003-04-12 17:41:44.134 102 15669.36 525.51 57000.50 88888.00 2003-04-12 17:41:45.134 102 15669.49 525.64 57000.99 88888.00 2003-04-12 17:41:46.134 102 15670.27 525.39 57000.62 88888.00 2003-04-12 17:41:47.134 102 15670.40 525.76 57000.50 88888.00 2003-04-12 17:41:48.134 102 15670.53 525.76 57000.01 88888.00 2003-04-12 17:41:49.134 102 15670.53 526.01 56999.16 88888.00 2003-04-12 17:41:50.134 102 15670.66 526.13 57000.01 88888.00 2003-04-12 17:41:51.134 102 15670.92 526.01 57000.50 88888.00 2003-04-12 17:41:52.134 102 15671.96 525.51 57000.62 88888.00 2003-04-12 17:41:53.134 102 15670.92 525.76 57000.50 88888.00 2003-04-12 17:41:54.134 102 15671.44 525.39 57000.62 88888.00 2003-04-12 17:41:55.134 102 15672.09 526.38 56999.77 88888.00 2003-04-12 17:41:56.134 102 15671.83 525.51 57000.38 88888.00 2003-04-12 17:41:57.134 102 15672.22 526.38 56999.77 88888.00 2003-04-12 17:41:58.134 102 15671.70 526.01 57000.26 88888.00 2003-04-12 17:41:59.134 102 15671.70 526.63 57000.99 88888.00 2003-04-12 17:42:00.134 102 15673.26 525.64 57000.38 88888.00 2003-04-12 17:42:01.134 102 15672.74 525.51 57000.38 88888.00 2003-04-12 17:42:02.134 102 15672.48 525.51 57000.75 88888.00 2003-04-12 17:42:03.134 102 15672.61 525.39 57001.11 88888.00 2003-04-12 17:42:04.134 102 15672.61 525.26 57000.50 88888.00 2003-04-12 17:42:05.134 102 15673.00 525.51 57000.26 88888.00 2003-04-12 17:42:06.134 102 15672.61 525.14 57000.87 88888.00 2003-04-12 17:42:07.134 102 15673.00 525.02 57000.62 88888.00 2003-04-12 17:42:08.134 102 15673.13 525.02 57000.87 88888.00 2003-04-12 17:42:09.134 102 15673.13 524.89 57000.87 88888.00 2003-04-12 17:42:10.134 102 15673.39 525.02 57000.87 88888.00 2003-04-12 17:42:11.134 102 15673.52 524.77 57000.87 88888.00 2003-04-12 17:42:12.134 102 15673.91 525.51 57001.48 88888.00 2003-04-12 17:42:13.134 102 15674.04 525.02 57000.75 88888.00 2003-04-12 17:42:14.134 102 15674.43 525.26 57000.87 88888.00 2003-04-12 17:42:15.134 102 15674.69 525.88 57001.60 88888.00 2003-04-12 17:42:16.134 102 15674.82 525.39 57001.11 88888.00 2003-04-12 17:42:17.134 102 15674.30 525.76 57000.87 88888.00 2003-04-12 17:42:18.134 102 15675.47 525.51 57000.99 88888.00 2003-04-12 17:42:19.134 102 15674.82 525.02 57000.87 88888.00 2003-04-12 17:42:20.134 102 15675.99 525.51 57001.97 88888.00 2003-04-12 17:42:21.134 102 15675.21 525.64 57001.23 88888.00 2003-04-12 17:42:22.134 102 15675.86 525.76 57001.73 88888.00 2003-04-12 17:42:23.134 102 15676.51 525.26 57001.97 88888.00 2003-04-12 17:42:24.134 102 15675.73 524.03 57002.21 88888.00 2003-04-12 17:42:25.134 102 15675.73 525.14 57001.73 88888.00 2003-04-12 17:42:26.134 102 15676.12 525.39 57002.09 88888.00 2003-04-12 17:42:27.134 102 15676.12 525.14 57002.58 88888.00 2003-04-12 17:42:28.134 102 15675.73 525.51 57001.85 88888.00 2003-04-12 17:42:29.134 102 15676.25 524.64 57002.09 88888.00 2003-04-12 17:42:30.134 102 15675.34 525.26 57002.58 88888.00 2003-04-12 17:42:31.134 102 15675.21 525.51 57002.34 88888.00 2003-04-12 17:42:32.134 102 15675.21 525.02 57002.46 88888.00 2003-04-12 17:42:33.134 102 15675.08 525.02 57002.95 88888.00 2003-04-12 17:42:34.134 102 15674.69 525.02 57002.46 88888.00 2003-04-12 17:42:35.134 102 15674.95 525.88 57002.58 88888.00 2003-04-12 17:42:36.134 102 15674.56 524.77 57001.97 88888.00 2003-04-12 17:42:37.134 102 15673.39 525.02 57002.70 88888.00 2003-04-12 17:42:38.134 102 15673.39 525.14 57002.21 88888.00 2003-04-12 17:42:39.134 102 15673.91 524.89 57003.07 88888.00 2003-04-12 17:42:40.134 102 15673.00 524.15 57002.21 88888.00 2003-04-12 17:42:41.134 102 15673.13 525.14 57002.21 88888.00 2003-04-12 17:42:42.134 102 15672.87 525.02 57002.21 88888.00 2003-04-12 17:42:43.134 102 15672.74 524.52 57002.46 88888.00 2003-04-12 17:42:44.134 102 15672.48 524.77 57002.09 88888.00 2003-04-12 17:42:45.134 102 15672.35 525.02 57001.85 88888.00 2003-04-12 17:42:46.134 102 15672.22 524.89 57001.60 88888.00 2003-04-12 17:42:47.134 102 15672.61 524.27 57001.60 88888.00 2003-04-12 17:42:48.134 102 15672.35 524.27 57001.48 88888.00 2003-04-12 17:42:49.134 102 15672.22 524.52 57001.23 88888.00 2003-04-12 17:42:50.134 102 15672.61 524.03 57001.73 88888.00 2003-04-12 17:42:51.134 102 15672.22 524.77 57001.23 88888.00 2003-04-12 17:42:52.134 102 15671.57 524.52 57001.97 88888.00 2003-04-12 17:42:53.134 102 15672.09 524.52 57001.73 88888.00 2003-04-12 17:42:54.134 102 15672.35 525.02 57001.97 88888.00 2003-04-12 17:42:55.134 102 15671.70 524.64 57001.73 88888.00 2003-04-12 17:42:56.134 102 15672.87 524.52 57001.60 88888.00 2003-04-12 17:42:57.134 102 15672.61 525.14 57000.99 88888.00 2003-04-12 17:42:58.134 102 15671.83 524.03 57000.75 88888.00 2003-04-12 17:42:59.134 102 15672.61 525.14 57001.60 88888.00 2003-04-12 17:43:00.134 102 15672.61 524.89 57001.11 88888.00 2003-04-12 17:43:01.134 102 15672.22 524.64 57001.11 88888.00 2003-04-12 17:43:02.134 102 15672.35 524.64 57001.48 88888.00 2003-04-12 17:43:03.134 102 15672.22 524.52 57001.23 88888.00 2003-04-12 17:43:04.134 102 15671.70 524.27 57001.48 88888.00 2003-04-12 17:43:05.134 102 15672.48 524.64 57000.75 88888.00 2003-04-12 17:43:06.134 102 15672.48 524.27 57000.99 88888.00 2003-04-12 17:43:07.134 102 15671.70 524.64 57000.75 88888.00 2003-04-12 17:43:08.134 102 15671.57 524.03 57001.48 88888.00 2003-04-12 17:43:09.134 102 15671.83 524.03 57001.23 88888.00 2003-04-12 17:43:10.134 102 15671.44 523.53 57000.26 88888.00 2003-04-12 17:43:11.134 102 15671.31 524.27 57001.36 88888.00 2003-04-12 17:43:12.134 102 15670.79 523.78 57000.62 88888.00 2003-04-12 17:43:13.134 102 15671.05 524.03 57000.99 88888.00 2003-04-12 17:43:14.134 102 15670.92 523.03 57000.99 88888.00 2003-04-12 17:43:15.134 102 15670.40 523.90 57000.75 88888.00 2003-04-12 17:43:16.134 102 15670.79 523.28 57000.87 88888.00 2003-04-12 17:43:17.134 102 15670.66 523.65 57000.99 88888.00 2003-04-12 17:43:18.134 102 15670.27 523.78 57000.50 88888.00 2003-04-12 17:43:19.134 102 15670.66 523.41 57001.11 88888.00 2003-04-12 17:43:20.134 102 15669.62 524.27 57001.23 88888.00 2003-04-12 17:43:21.134 102 15670.79 523.90 57000.26 88888.00 2003-04-12 17:43:22.134 102 15669.88 524.64 57001.11 88888.00 2003-04-12 17:43:23.134 102 15669.88 524.64 57000.26 88888.00 2003-04-12 17:43:24.134 102 15670.01 524.27 57000.87 88888.00 2003-04-12 17:43:25.134 102 15669.36 523.78 57000.87 88888.00 2003-04-12 17:43:26.134 102 15668.71 524.89 57000.87 88888.00 2003-04-12 17:43:27.134 102 15669.62 525.51 57000.62 88888.00 2003-04-12 17:43:28.134 102 15669.10 524.89 57000.75 88888.00 2003-04-12 17:43:29.134 102 15668.58 525.02 57000.38 88888.00 2003-04-12 17:43:30.134 102 15669.10 525.76 57000.38 88888.00 2003-04-12 17:43:31.134 102 15668.84 525.64 57000.50 88888.00 2003-04-12 17:43:32.134 102 15668.45 525.76 57000.87 88888.00 2003-04-12 17:43:33.134 102 15668.58 526.38 57000.26 88888.00 2003-04-12 17:43:34.134 102 15668.71 526.50 57000.26 88888.00 2003-04-12 17:43:35.134 102 15668.32 526.50 57000.01 88888.00 2003-04-12 17:43:36.134 102 15669.10 527.00 57000.75 88888.00 2003-04-12 17:43:37.134 102 15668.32 527.74 57000.38 88888.00 2003-04-12 17:43:38.134 102 15667.54 527.99 56999.89 88888.00 2003-04-12 17:43:39.134 102 15667.54 527.62 57000.50 88888.00 2003-04-12 17:43:40.134 102 15667.93 528.11 56999.77 88888.00 2003-04-12 17:43:41.134 102 15667.67 527.99 57000.14 88888.00 2003-04-12 17:43:42.134 102 15668.06 527.99 57000.14 88888.00 2003-04-12 17:43:43.134 102 15667.67 528.11 57000.26 88888.00 2003-04-12 17:43:44.134 102 15667.28 528.48 56999.77 88888.00 2003-04-12 17:43:45.134 102 15667.93 529.35 57000.01 88888.00 2003-04-12 17:43:46.134 102 15667.93 528.73 56999.89 88888.00 2003-04-12 17:43:47.134 102 15668.71 528.98 56999.77 88888.00 2003-04-12 17:43:48.134 102 15668.71 528.98 56999.65 88888.00 2003-04-12 17:43:49.134 102 15668.06 528.73 57000.14 88888.00 2003-04-12 17:43:50.134 102 15668.84 529.60 56999.40 88888.00 2003-04-12 17:43:51.134 102 15669.49 529.23 57000.14 88888.00 2003-04-12 17:43:52.134 102 15669.10 529.23 56999.04 88888.00 2003-04-12 17:43:53.134 102 15669.36 529.35 56999.28 88888.00 2003-04-12 17:43:54.134 102 15670.01 529.23 56999.40 88888.00 2003-04-12 17:43:55.134 102 15669.75 529.48 57000.75 88888.00 2003-04-12 17:43:56.134 102 15670.01 529.35 56999.77 88888.00 2003-04-12 17:43:57.134 102 15670.79 528.48 56999.28 88888.00 2003-04-12 17:43:58.134 102 15671.31 528.86 56999.89 88888.00 2003-04-12 17:43:59.134 102 15671.96 527.74 57000.26 88888.00 2003-04-12 17:44:00.134 102 15673.13 528.11 57000.14 88888.00 2003-04-12 17:44:01.134 102 15672.87 528.98 57000.62 88888.00 2003-04-12 17:44:02.134 102 15673.00 528.48 56999.89 88888.00 2003-04-12 17:44:03.134 102 15673.65 528.48 57000.14 88888.00 2003-04-12 17:44:04.134 102 15674.56 528.86 57000.62 88888.00 2003-04-12 17:44:05.134 102 15674.56 528.36 57000.26 88888.00 2003-04-12 17:44:06.134 102 15674.95 527.99 57000.75 88888.00 2003-04-12 17:44:07.134 102 15674.82 527.99 57001.11 88888.00 2003-04-12 17:44:08.134 102 15675.34 528.24 57001.73 88888.00 2003-04-12 17:44:09.134 102 15675.34 528.24 57001.48 88888.00 2003-04-12 17:44:10.134 102 15675.08 527.37 57001.23 88888.00 2003-04-12 17:44:11.134 102 15675.21 527.25 57001.48 88888.00 2003-04-12 17:44:12.134 102 15675.99 526.75 57001.60 88888.00 2003-04-12 17:44:13.134 102 15674.95 526.75 57001.11 88888.00 2003-04-12 17:44:14.134 102 15675.73 526.87 57001.97 88888.00 2003-04-12 17:44:15.134 102 15675.73 526.50 57001.11 88888.00 2003-04-12 17:44:16.134 102 15675.47 526.63 57001.48 88888.00 2003-04-12 17:44:17.134 102 15675.73 526.25 57001.73 88888.00 2003-04-12 17:44:18.134 102 15675.47 526.50 57001.97 88888.00 2003-04-12 17:44:19.134 102 15675.60 526.25 57001.85 88888.00 2003-04-12 17:44:20.134 102 15675.21 526.38 57001.60 88888.00 2003-04-12 17:44:21.134 102 15675.99 526.38 57001.48 88888.00 2003-04-12 17:44:22.134 102 15675.60 526.38 57001.36 88888.00 2003-04-12 17:44:23.134 102 15675.86 526.25 57001.85 88888.00 2003-04-12 17:44:24.134 102 15675.60 526.38 57001.85 88888.00 2003-04-12 17:44:25.134 102 15675.73 526.75 57001.60 88888.00 2003-04-12 17:44:26.134 102 15676.12 526.63 57001.97 88888.00 2003-04-12 17:44:27.134 102 15676.38 526.38 57001.97 88888.00 2003-04-12 17:44:28.134 102 15676.25 526.13 57002.21 88888.00 2003-04-12 17:44:29.134 102 15675.60 526.63 57002.95 88888.00 2003-04-12 17:44:30.134 102 15675.21 527.00 57001.85 88888.00 2003-04-12 17:44:31.134 102 15675.86 527.00 57001.85 88888.00 2003-04-12 17:44:32.134 102 15675.47 526.50 57001.85 88888.00 2003-04-12 17:44:33.134 102 15675.08 527.49 57001.48 88888.00 2003-04-12 17:44:34.134 102 15675.34 527.12 57001.73 88888.00 2003-04-12 17:44:35.134 102 15675.60 527.49 57001.36 88888.00 2003-04-12 17:44:36.134 102 15674.56 527.49 57001.60 88888.00 2003-04-12 17:44:37.134 102 15674.82 528.24 57001.36 88888.00 2003-04-12 17:44:38.134 102 15674.82 528.48 57001.73 88888.00 2003-04-12 17:44:39.134 102 15673.39 528.11 57002.34 88888.00 2003-04-12 17:44:40.134 102 15673.78 527.49 57001.36 88888.00 2003-04-12 17:44:41.134 102 15674.17 528.36 57001.36 88888.00 2003-04-12 17:44:42.134 102 15674.04 527.99 57001.48 88888.00 2003-04-12 17:44:43.134 102 15673.52 527.74 57000.75 88888.00 2003-04-12 17:44:44.134 102 15673.52 527.74 57001.36 88888.00 2003-04-12 17:44:45.134 102 15672.74 527.00 57001.23 88888.00 2003-04-12 17:44:46.134 102 15672.61 527.49 57000.87 88888.00 2003-04-12 17:44:47.134 102 15673.00 527.37 57001.23 88888.00 2003-04-12 17:44:48.134 102 15672.61 527.12 57000.87 88888.00 2003-04-12 17:44:49.134 102 15671.70 527.37 57000.62 88888.00 2003-04-12 17:44:50.134 102 15672.61 527.00 57000.87 88888.00 2003-04-12 17:44:51.134 102 15672.74 527.12 57000.14 88888.00 2003-04-12 17:44:52.134 102 15672.48 526.87 57000.14 88888.00 2003-04-12 17:44:53.134 102 15672.22 527.12 57000.87 88888.00 2003-04-12 17:44:54.134 102 15672.48 526.75 57000.87 88888.00 2003-04-12 17:44:55.134 102 15671.96 527.00 57000.87 88888.00 2003-04-12 17:44:56.134 102 15672.87 527.49 57000.62 88888.00 2003-04-12 17:44:57.134 102 15672.61 526.50 57000.50 88888.00 2003-04-12 17:44:58.134 102 15673.26 526.87 57000.62 88888.00 2003-04-12 17:44:59.134 102 15672.48 526.75 57000.50 88888.00 2003-04-12 17:45:00.134 102 15673.13 526.87 57000.38 88888.00 2003-04-12 17:45:01.134 102 15672.74 527.12 57000.50 88888.00 2003-04-12 17:45:02.134 102 15673.26 526.87 57000.38 88888.00 2003-04-12 17:45:03.134 102 15672.87 526.63 57000.62 88888.00 2003-04-12 17:45:04.134 102 15672.87 526.25 57001.23 88888.00 2003-04-12 17:45:05.134 102 15673.78 526.01 57000.38 88888.00 2003-04-12 17:45:06.134 102 15673.26 526.63 57000.38 88888.00 2003-04-12 17:45:07.134 102 15673.65 526.01 57000.75 88888.00 2003-04-12 17:45:08.134 102 15672.61 526.38 57000.50 88888.00 2003-04-12 17:45:09.134 102 15673.65 526.38 57000.75 88888.00 2003-04-12 17:45:10.134 102 15673.00 525.88 57000.75 88888.00 2003-04-12 17:45:11.134 102 15673.26 525.51 57000.75 88888.00 2003-04-12 17:45:12.134 102 15673.26 526.63 57000.50 88888.00 2003-04-12 17:45:13.134 102 15673.13 526.01 57001.11 88888.00 2003-04-12 17:45:14.134 102 15672.61 526.38 57000.99 88888.00 2003-04-12 17:45:15.134 102 15672.87 526.13 57000.62 88888.00 2003-04-12 17:45:16.134 102 15672.35 526.01 57000.26 88888.00 2003-04-12 17:45:17.134 102 15672.22 526.01 56999.89 88888.00 2003-04-12 17:45:18.134 102 15671.96 526.50 57000.50 88888.00 2003-04-12 17:45:19.134 102 15671.05 526.13 57000.14 88888.00 2003-04-12 17:45:20.134 102 15671.31 526.01 57000.26 88888.00 2003-04-12 17:45:21.134 102 15671.31 526.63 57000.38 88888.00 2003-04-12 17:45:22.134 102 15670.53 526.63 57001.36 88888.00 2003-04-12 17:45:23.134 102 15670.92 526.50 57000.38 88888.00 2003-04-12 17:45:24.134 102 15669.75 526.01 57000.14 88888.00 2003-04-12 17:45:25.134 102 15669.62 526.63 57000.87 88888.00 2003-04-12 17:45:26.134 102 15670.27 526.13 57000.38 88888.00 2003-04-12 17:45:27.134 102 15669.88 526.50 57000.26 88888.00 2003-04-12 17:45:28.134 102 15670.79 526.38 57000.50 88888.00 2003-04-12 17:45:29.134 102 15669.75 525.88 57000.38 88888.00 2003-04-12 17:45:30.134 102 15670.14 526.50 57001.11 88888.00 2003-04-12 17:45:31.134 102 15669.75 526.50 57000.26 88888.00 2003-04-12 17:45:32.134 102 15669.88 526.63 57000.87 88888.00 2003-04-12 17:45:33.134 102 15670.53 526.13 57000.14 88888.00 2003-04-12 17:45:34.134 102 15670.40 526.01 56999.89 88888.00 2003-04-12 17:45:35.134 102 15670.92 526.25 57000.14 88888.00 2003-04-12 17:45:36.134 102 15670.79 526.13 57000.26 88888.00 2003-04-12 17:45:37.134 102 15670.40 526.13 57000.01 88888.00 2003-04-12 17:45:38.134 102 15671.05 526.38 57000.38 88888.00 2003-04-12 17:45:39.134 102 15670.40 526.38 57000.75 88888.00 2003-04-12 17:45:40.134 102 15671.18 526.75 57000.26 88888.00 2003-04-12 17:45:41.134 102 15670.66 526.75 57000.26 88888.00 2003-04-12 17:45:42.134 102 15671.70 526.63 57000.50 88888.00 2003-04-12 17:45:43.134 102 15670.53 526.50 57000.26 88888.00 2003-04-12 17:45:44.134 102 15670.66 525.39 57000.62 88888.00 2003-04-12 17:45:45.134 102 15671.05 526.25 57000.62 88888.00 2003-04-12 17:45:46.134 102 15671.31 526.50 57000.99 88888.00 2003-04-12 17:45:47.134 102 15671.70 526.75 57000.62 88888.00 2003-04-12 17:45:48.134 102 15670.53 526.75 57000.38 88888.00 2003-04-12 17:45:49.134 102 15671.31 526.50 57000.38 88888.00 2003-04-12 17:45:50.134 102 15671.44 525.88 57000.99 88888.00 2003-04-12 17:45:51.134 102 15671.31 526.87 57000.62 88888.00 2003-04-12 17:45:52.134 102 15671.31 526.50 57000.50 88888.00 2003-04-12 17:45:53.134 102 15671.57 526.01 57001.11 88888.00 2003-04-12 17:45:54.134 102 15671.31 526.50 56999.89 88888.00 2003-04-12 17:45:55.134 102 15671.18 526.13 57000.62 88888.00 2003-04-12 17:45:56.134 102 15671.18 525.76 57000.26 88888.00 2003-04-12 17:45:57.134 102 15671.18 525.14 57000.75 88888.00 2003-04-12 17:45:58.134 102 15671.31 525.26 57000.38 88888.00 2003-04-12 17:45:59.134 102 15671.31 525.39 57000.50 88888.00 2003-04-12 17:46:00.134 102 15671.57 525.02 57001.23 88888.00 2003-04-12 17:46:01.134 102 15670.79 524.64 57000.38 88888.00 2003-04-12 17:46:02.134 102 15671.44 524.52 57001.11 88888.00 2003-04-12 17:46:03.134 102 15671.57 525.02 57000.62 88888.00 2003-04-12 17:46:04.134 102 15672.22 524.27 57000.62 88888.00 2003-04-12 17:46:05.134 102 15672.22 524.03 57000.75 88888.00 2003-04-12 17:46:06.134 102 15672.09 524.40 57000.75 88888.00 2003-04-12 17:46:07.134 102 15672.87 523.53 57000.87 88888.00 2003-04-12 17:46:08.134 102 15672.22 524.64 57001.48 88888.00 2003-04-12 17:46:09.134 102 15673.52 523.65 57000.62 88888.00 2003-04-12 17:46:10.134 102 15673.00 523.53 57001.23 88888.00 2003-04-12 17:46:11.134 102 15673.00 523.78 57001.23 88888.00 2003-04-12 17:46:12.134 102 15673.00 523.41 57001.73 88888.00 2003-04-12 17:46:13.134 102 15673.39 523.28 57001.36 88888.00 2003-04-12 17:46:14.134 102 15673.26 523.78 57001.48 88888.00 2003-04-12 17:46:15.134 102 15673.65 523.28 57000.99 88888.00 2003-04-12 17:46:16.134 102 15672.87 523.16 57001.23 88888.00 2003-04-12 17:46:17.134 102 15673.39 522.91 57001.73 88888.00 2003-04-12 17:46:18.134 102 15673.26 523.16 57001.23 88888.00 2003-04-12 17:46:19.134 102 15672.48 523.41 57001.36 88888.00 2003-04-12 17:46:20.134 102 15672.61 523.65 57002.21 88888.00 2003-04-12 17:46:21.134 102 15672.48 522.79 57001.36 88888.00 2003-04-12 17:46:22.134 102 15672.09 523.16 57001.60 88888.00 2003-04-12 17:46:23.134 102 15672.22 522.54 57001.97 88888.00 2003-04-12 17:46:24.134 102 15671.96 522.91 57001.11 88888.00 2003-04-12 17:46:25.134 102 15670.53 522.54 57001.23 88888.00 2003-04-12 17:46:26.134 102 15671.70 522.29 57001.48 88888.00 2003-04-12 17:46:27.134 102 15671.31 522.17 57001.23 88888.00 2003-04-12 17:46:28.134 102 15671.18 522.29 57001.11 88888.00 2003-04-12 17:46:29.134 102 15671.05 522.42 57000.87 88888.00 2003-04-12 17:46:30.134 102 15670.66 522.17 57000.99 88888.00 2003-04-12 17:46:31.134 102 15670.79 521.80 57000.75 88888.00 2003-04-12 17:46:32.134 102 15670.27 522.42 57000.75 88888.00 2003-04-12 17:46:33.134 102 15670.66 522.04 57000.26 88888.00 2003-04-12 17:46:34.134 102 15670.14 521.55 57000.38 88888.00 2003-04-12 17:46:35.134 102 15669.75 522.29 57000.50 88888.00 2003-04-12 17:46:36.134 102 15670.01 521.92 57000.50 88888.00 2003-04-12 17:46:37.134 102 15669.75 521.92 57000.26 88888.00 2003-04-12 17:46:38.134 102 15669.36 521.92 56999.77 88888.00 2003-04-12 17:46:39.134 102 15669.36 522.04 57000.26 88888.00 2003-04-12 17:46:40.134 102 15669.10 521.42 56999.77 88888.00 2003-04-12 17:46:41.134 102 15669.23 521.80 57000.38 88888.00 2003-04-12 17:46:42.134 102 15670.14 520.68 57000.38 88888.00 2003-04-12 17:46:43.134 102 15669.62 521.42 57000.62 88888.00 2003-04-12 17:46:44.134 102 15669.75 521.30 57000.50 88888.00 2003-04-12 17:46:45.134 102 15669.36 520.68 56999.89 88888.00 2003-04-12 17:46:46.134 102 15669.62 521.18 57000.26 88888.00 2003-04-12 17:46:47.134 102 15668.71 520.56 57000.01 88888.00 2003-04-12 17:46:48.134 102 15668.97 521.05 57000.14 88888.00 2003-04-12 17:46:49.134 102 15669.88 520.31 57000.01 88888.00 2003-04-12 17:46:50.134 102 15669.88 520.68 57000.38 88888.00 2003-04-12 17:46:51.134 102 15669.62 520.93 57000.50 88888.00 2003-04-12 17:46:52.134 102 15668.84 520.43 57000.01 88888.00 2003-04-12 17:46:53.134 102 15668.06 520.19 56999.89 88888.00 2003-04-12 17:46:54.134 102 15668.58 520.81 56999.89 88888.00 2003-04-12 17:46:55.134 102 15668.19 520.06 57000.01 88888.00 2003-04-12 17:46:56.134 102 15667.67 520.19 56999.65 88888.00 2003-04-12 17:46:57.134 102 15668.06 520.43 56999.65 88888.00 2003-04-12 17:46:58.134 102 15668.19 520.68 56999.52 88888.00 2003-04-12 17:46:59.134 102 15667.28 520.68 56999.40 88888.00 2003-04-12 17:47:00.134 102 15668.19 520.19 56999.28 88888.00 2003-04-12 17:47:01.134 102 15667.41 520.19 56999.40 88888.00 2003-04-12 17:47:02.134 102 15667.54 520.19 56999.89 88888.00 2003-04-12 17:47:03.134 102 15666.24 520.56 56999.28 88888.00 2003-04-12 17:47:04.134 102 15667.28 520.56 56999.04 88888.00 2003-04-12 17:47:05.134 102 15667.28 521.05 56999.28 88888.00 2003-04-12 17:47:06.134 102 15667.41 520.43 56999.28 88888.00 2003-04-12 17:47:07.134 102 15667.41 520.81 56999.16 88888.00 2003-04-12 17:47:08.134 102 15666.37 521.30 56999.16 88888.00 2003-04-12 17:47:09.134 102 15666.50 520.81 56999.52 88888.00 2003-04-12 17:47:10.134 102 15666.89 520.93 56999.52 88888.00 2003-04-12 17:47:11.134 102 15666.24 520.56 56998.79 88888.00 2003-04-12 17:47:12.134 102 15666.37 520.93 56999.28 88888.00 2003-04-12 17:47:13.134 102 15666.63 520.93 57000.01 88888.00 2003-04-12 17:47:14.134 102 15666.11 520.93 56999.28 88888.00 2003-04-12 17:47:15.134 102 15666.11 520.68 56999.40 88888.00 2003-04-12 17:47:16.134 102 15666.63 520.68 56999.52 88888.00 2003-04-12 17:47:17.134 102 15665.08 520.81 56998.79 88888.00 2003-04-12 17:47:18.134 102 15665.21 520.93 56999.40 88888.00 2003-04-12 17:47:19.134 102 15664.95 520.19 56998.55 88888.00 2003-04-12 17:47:20.134 102 15665.59 521.05 56998.91 88888.00 2003-04-12 17:47:21.134 102 15665.21 519.94 56999.40 88888.00 2003-04-12 17:47:22.134 102 15664.56 520.06 56998.30 88888.00 2003-04-12 17:47:23.134 102 15664.56 520.06 56998.91 88888.00 2003-04-12 17:47:24.134 102 15664.43 520.06 56998.67 88888.00 2003-04-12 17:47:25.134 102 15663.78 520.19 56998.43 88888.00 2003-04-12 17:47:26.134 102 15664.82 520.06 56998.79 88888.00 2003-04-12 17:47:27.134 102 15664.43 519.32 56998.91 88888.00 2003-04-12 17:47:28.134 102 15664.56 520.06 56998.18 88888.00 2003-04-12 17:47:29.134 102 15663.91 519.81 56998.79 88888.00 2003-04-12 17:47:30.134 102 15664.04 520.68 56998.06 88888.00 2003-04-12 17:47:31.134 102 15664.30 520.06 56998.18 88888.00 2003-04-12 17:47:32.134 102 15663.78 520.68 56998.67 88888.00 2003-04-12 17:47:33.134 102 15664.30 519.94 56998.55 88888.00 2003-04-12 17:47:34.134 102 15664.30 520.68 56998.43 88888.00 2003-04-12 17:47:35.134 102 15663.78 520.56 56998.67 88888.00 2003-04-12 17:47:36.134 102 15664.69 520.56 56998.91 88888.00 2003-04-12 17:47:37.134 102 15664.17 520.19 56998.91 88888.00 2003-04-12 17:47:38.134 102 15665.46 521.05 56998.43 88888.00 2003-04-12 17:47:39.134 102 15663.91 520.56 56998.18 88888.00 2003-04-12 17:47:40.134 102 15664.95 520.68 56998.67 88888.00 2003-04-12 17:47:41.134 102 15664.43 520.43 56998.30 88888.00 2003-04-12 17:47:42.134 102 15664.69 520.43 56998.55 88888.00 2003-04-12 17:47:43.134 102 15664.69 520.31 56998.67 88888.00 2003-04-12 17:47:44.134 102 15663.78 519.69 56998.79 88888.00 2003-04-12 17:47:45.134 102 15664.56 519.69 56998.79 88888.00 2003-04-12 17:47:46.134 102 15664.95 519.94 56998.55 88888.00 2003-04-12 17:47:47.134 102 15664.30 518.82 56998.55 88888.00 2003-04-12 17:47:48.134 102 15664.43 518.95 56998.55 88888.00 2003-04-12 17:47:49.134 102 15663.52 518.70 56998.30 88888.00 2003-04-12 17:47:50.134 102 15663.65 518.33 56998.79 88888.00 2003-04-12 17:47:51.134 102 15663.78 518.45 56998.67 88888.00 2003-04-12 17:47:52.134 102 15662.48 518.82 56999.28 88888.00 2003-04-12 17:47:53.134 102 15664.04 518.33 56998.91 88888.00 2003-04-12 17:47:54.134 102 15663.39 517.83 56999.52 88888.00 2003-04-12 17:47:55.134 102 15663.13 517.83 56998.30 88888.00 2003-04-12 17:47:56.134 102 15663.13 518.08 56998.30 88888.00 2003-04-12 17:47:57.134 102 15663.26 517.96 56998.91 88888.00 2003-04-12 17:47:58.134 102 15663.13 518.08 56998.30 88888.00 2003-04-12 17:47:59.134 102 15663.39 516.97 56998.55 88888.00 2003-04-12 17:48:00.134 102 15662.48 517.09 56998.55 88888.00 2003-04-12 17:48:01.134 102 15663.26 516.97 56997.69 88888.00 2003-04-12 17:48:02.134 102 15662.74 516.47 56998.30 88888.00 2003-04-12 17:48:03.134 102 15663.52 517.21 56998.67 88888.00 2003-04-12 17:48:04.134 102 15663.39 517.34 56998.18 88888.00 2003-04-12 17:48:05.134 102 15663.52 516.72 56998.43 88888.00 2003-04-12 17:48:06.134 102 15663.91 517.71 56997.93 88888.00 2003-04-12 17:48:07.134 102 15663.39 517.21 56998.30 88888.00 2003-04-12 17:48:08.134 102 15663.91 516.47 56998.30 88888.00 2003-04-12 17:48:09.134 102 15663.13 516.22 56998.55 88888.00 2003-04-12 17:48:10.134 102 15663.39 516.84 56998.55 88888.00 2003-04-12 17:48:11.134 102 15663.39 516.10 56997.93 88888.00 2003-04-12 17:48:12.134 102 15663.00 516.47 56998.18 88888.00 2003-04-12 17:48:13.134 102 15663.26 515.97 56998.30 88888.00 2003-04-12 17:48:14.134 102 15662.87 515.97 56997.57 88888.00 2003-04-12 17:48:15.134 102 15662.48 515.73 56998.06 88888.00 2003-04-12 17:48:16.134 102 15662.48 515.60 56998.18 88888.00 2003-04-12 17:48:17.134 102 15661.70 515.60 56998.06 88888.00 2003-04-12 17:48:18.134 102 15661.83 515.85 56998.18 88888.00 2003-04-12 17:48:19.134 102 15661.44 515.11 56998.55 88888.00 2003-04-12 17:48:20.134 102 15661.57 514.98 56998.55 88888.00 2003-04-12 17:48:21.134 102 15660.92 515.23 56998.43 88888.00 2003-04-12 17:48:22.134 102 15660.66 514.86 56997.93 88888.00 2003-04-12 17:48:23.134 102 15660.79 514.98 56997.93 88888.00 2003-04-12 17:48:24.134 102 15661.31 514.12 56998.55 88888.00 2003-04-12 17:48:25.134 102 15661.31 514.74 56998.55 88888.00 2003-04-12 17:48:26.134 102 15660.53 514.24 56997.93 88888.00 2003-04-12 17:48:27.134 102 15660.40 514.12 56997.69 88888.00 2003-04-12 17:48:28.134 102 15661.18 513.87 56996.96 88888.00 2003-04-12 17:48:29.134 102 15661.05 514.24 56997.45 88888.00 2003-04-12 17:48:30.134 102 15660.53 513.99 56997.32 88888.00 2003-04-12 17:48:31.134 102 15660.14 514.12 56997.57 88888.00 2003-04-12 17:48:32.134 102 15660.01 513.13 56997.32 88888.00 2003-04-12 17:48:33.134 102 15659.49 513.50 56997.45 88888.00 2003-04-12 17:48:34.134 102 15659.23 513.50 56996.84 88888.00 2003-04-12 17:48:35.134 102 15659.88 513.37 56997.32 88888.00 2003-04-12 17:48:36.134 102 15658.97 513.37 56997.08 88888.00 2003-04-12 17:48:37.134 102 15659.49 513.50 56996.96 88888.00 2003-04-12 17:48:38.134 102 15659.10 513.50 56996.71 88888.00 2003-04-12 17:48:39.134 102 15659.49 513.50 56997.32 88888.00 2003-04-12 17:48:40.134 102 15658.97 513.99 56997.20 88888.00 2003-04-12 17:48:41.134 102 15659.23 513.13 56997.45 88888.00 2003-04-12 17:48:42.134 102 15658.97 514.36 56996.84 88888.00 2003-04-12 17:48:43.134 102 15659.49 514.98 56996.84 88888.00 2003-04-12 17:48:44.134 102 15658.84 514.49 56997.08 88888.00 2003-04-12 17:48:45.134 102 15658.84 514.61 56996.71 88888.00 2003-04-12 17:48:46.134 102 15659.36 514.86 56996.96 88888.00 2003-04-12 17:48:47.134 102 15658.84 515.23 56996.59 88888.00 2003-04-12 17:48:48.134 102 15658.06 514.98 56996.47 88888.00 2003-04-12 17:48:49.134 102 15657.80 514.98 56995.98 88888.00 2003-04-12 17:48:50.134 102 15657.67 515.48 56996.96 88888.00 2003-04-12 17:48:51.134 102 15657.67 516.10 56995.98 88888.00 2003-04-12 17:48:52.134 102 15657.67 516.47 56995.98 88888.00 2003-04-12 17:48:53.134 102 15657.54 516.84 56996.34 88888.00 2003-04-12 17:48:54.134 102 15657.54 517.21 56996.59 88888.00 2003-04-12 17:48:55.134 102 15657.15 518.08 56996.59 88888.00 2003-04-12 17:48:56.134 102 15657.54 517.59 56995.49 88888.00 2003-04-12 17:48:57.134 102 15657.80 517.71 56995.61 88888.00 2003-04-12 17:48:58.134 102 15657.02 518.20 56995.25 88888.00 2003-04-12 17:48:59.134 102 15657.41 518.33 56995.00 88888.00 2003-04-12 17:49:00.134 102 15657.02 517.83 56995.25 88888.00 2003-04-12 17:49:01.134 102 15657.80 519.20 56995.49 88888.00 2003-04-12 17:49:02.134 102 15657.93 518.45 56995.49 88888.00 2003-04-12 17:49:03.134 102 15657.80 519.44 56995.25 88888.00 2003-04-12 17:49:04.134 102 15658.71 519.44 56995.37 88888.00 2003-04-12 17:49:05.134 102 15657.80 519.44 56995.25 88888.00 2003-04-12 17:49:06.134 102 15658.32 520.19 56994.63 88888.00 2003-04-12 17:49:07.134 102 15659.10 520.06 56994.76 88888.00 2003-04-12 17:49:08.134 102 15658.97 520.81 56995.49 88888.00 2003-04-12 17:49:09.134 102 15658.84 520.31 56995.61 88888.00 2003-04-12 17:49:10.134 102 15659.36 520.43 56995.00 88888.00 2003-04-12 17:49:11.134 102 15659.62 520.81 56995.98 88888.00 2003-04-12 17:49:12.134 102 15659.10 520.56 56995.49 88888.00 2003-04-12 17:49:13.134 102 15660.27 520.68 56995.12 88888.00 2003-04-12 17:49:14.134 102 15660.27 520.43 56995.12 88888.00 2003-04-12 17:49:15.134 102 15659.88 521.18 56995.37 88888.00 2003-04-12 17:49:16.134 102 15660.66 521.80 56995.37 88888.00 2003-04-12 17:49:17.134 102 15660.53 521.42 56995.37 88888.00 2003-04-12 17:49:18.134 102 15660.14 521.80 56995.25 88888.00 2003-04-12 17:49:19.134 102 15660.92 521.67 56994.88 88888.00 2003-04-12 17:49:20.134 102 15661.57 521.67 56995.00 88888.00 2003-04-12 17:49:21.134 102 15661.96 521.67 56994.51 88888.00 2003-04-12 17:49:22.134 102 15661.70 521.92 56995.49 88888.00 2003-04-12 17:49:23.134 102 15661.83 521.55 56995.61 88888.00 2003-04-12 17:49:24.134 102 15661.83 522.04 56995.49 88888.00 2003-04-12 17:49:25.134 102 15662.35 521.92 56995.25 88888.00 2003-04-12 17:49:26.134 102 15662.22 522.29 56995.49 88888.00 2003-04-12 17:49:27.134 102 15662.22 521.92 56995.98 88888.00 2003-04-12 17:49:28.134 102 15663.00 522.17 56995.86 88888.00 2003-04-12 17:49:29.134 102 15663.13 521.92 56995.86 88888.00 2003-04-12 17:49:30.134 102 15662.87 522.42 56995.61 88888.00 2003-04-12 17:49:31.134 102 15662.74 521.92 56995.86 88888.00 2003-04-12 17:49:32.134 102 15663.78 522.66 56995.86 88888.00 2003-04-12 17:49:33.134 102 15663.91 522.29 56995.86 88888.00 2003-04-12 17:49:34.134 102 15663.91 522.66 56995.98 88888.00 2003-04-12 17:49:35.134 102 15664.56 522.91 56996.22 88888.00 2003-04-12 17:49:36.134 102 15664.30 522.54 56995.73 88888.00 2003-04-12 17:49:37.134 102 15664.43 522.54 56996.84 88888.00 2003-04-12 17:49:38.134 102 15664.30 522.66 56996.10 88888.00 2003-04-12 17:49:39.134 102 15664.56 522.79 56996.34 88888.00 2003-04-12 17:49:40.134 102 15664.56 522.17 56996.34 88888.00 2003-04-12 17:49:41.134 102 15664.56 523.28 56996.84 88888.00 2003-04-12 17:49:42.134 102 15665.33 522.54 56996.59 88888.00 2003-04-12 17:49:43.134 102 15665.08 522.66 56997.08 88888.00 2003-04-12 17:49:44.134 102 15665.72 522.66 56996.47 88888.00 2003-04-12 17:49:45.134 102 15664.82 522.66 56996.47 88888.00 2003-04-12 17:49:46.134 102 15665.59 524.03 56996.59 88888.00 2003-04-12 17:49:47.134 102 15665.59 522.79 56996.84 88888.00 2003-04-12 17:49:48.134 102 15665.72 522.91 56996.71 88888.00 2003-04-12 17:49:49.134 102 15665.72 523.16 56996.34 88888.00 2003-04-12 17:49:50.134 102 15666.24 523.16 56996.84 88888.00 2003-04-12 17:49:51.134 102 15665.46 523.53 56996.47 88888.00 2003-04-12 17:49:52.134 102 15665.72 523.28 56996.34 88888.00 2003-04-12 17:49:53.134 102 15667.02 522.91 56997.20 88888.00 2003-04-12 17:49:54.134 102 15666.11 522.91 56996.22 88888.00 2003-04-12 17:49:55.134 102 15666.24 523.41 56996.96 88888.00 2003-04-12 17:49:56.134 102 15666.37 522.54 56997.32 88888.00 2003-04-12 17:49:57.134 102 15666.50 522.54 56997.20 88888.00 2003-04-12 17:49:58.134 102 15666.50 522.91 56997.08 88888.00 2003-04-12 17:49:59.134 102 15666.76 522.79 56996.84 88888.00 2003-04-12 17:50:00.134 102 15667.15 522.04 56996.84 88888.00 2003-04-12 17:50:01.134 102 15666.89 522.79 56997.32 88888.00 2003-04-12 17:50:02.134 102 15667.54 522.04 56997.20 88888.00 2003-04-12 17:50:03.134 102 15667.54 522.42 56997.32 88888.00 2003-04-12 17:50:04.134 102 15667.02 522.29 56997.45 88888.00 2003-04-12 17:50:05.134 102 15667.15 521.55 56997.08 88888.00 2003-04-12 17:50:06.134 102 15666.63 522.42 56996.71 88888.00 2003-04-12 17:50:07.134 102 15667.54 522.04 56997.20 88888.00 2003-04-12 17:50:08.134 102 15667.28 521.80 56997.45 88888.00 2003-04-12 17:50:09.134 102 15667.15 521.92 56997.20 88888.00 2003-04-12 17:50:10.134 102 15667.02 522.17 56997.20 88888.00 2003-04-12 17:50:11.134 102 15667.15 521.67 56997.69 88888.00 2003-04-12 17:50:12.134 102 15667.67 522.04 56997.69 88888.00 2003-04-12 17:50:13.134 102 15667.28 522.17 56997.57 88888.00 2003-04-12 17:50:14.134 102 15667.15 521.30 56997.45 88888.00 2003-04-12 17:50:15.134 102 15667.15 522.04 56997.69 88888.00 2003-04-12 17:50:16.134 102 15667.28 521.92 56998.30 88888.00 2003-04-12 17:50:17.134 102 15667.28 521.80 56997.45 88888.00 2003-04-12 17:50:18.134 102 15667.15 522.79 56997.45 88888.00 2003-04-12 17:50:19.134 102 15666.89 522.54 56997.57 88888.00 2003-04-12 17:50:20.134 102 15666.89 521.92 56997.81 88888.00 2003-04-12 17:50:21.134 102 15668.06 522.66 56997.69 88888.00 2003-04-12 17:50:22.134 102 15668.06 522.29 56996.96 88888.00 2003-04-12 17:50:23.134 102 15668.06 522.04 56997.20 88888.00 2003-04-12 17:50:24.134 102 15667.67 521.92 56997.57 88888.00 2003-04-12 17:50:25.134 102 15667.80 521.92 56997.69 88888.00 2003-04-12 17:50:26.134 102 15668.58 521.30 56997.69 88888.00 2003-04-12 17:50:27.134 102 15668.84 522.17 56997.69 88888.00 2003-04-12 17:50:28.134 102 15668.84 521.80 56997.45 88888.00 2003-04-12 17:50:29.134 102 15669.10 522.04 56997.69 88888.00 2003-04-12 17:50:30.134 102 15669.36 521.92 56998.18 88888.00 2003-04-12 17:50:31.134 102 15669.23 520.81 56998.06 88888.00 2003-04-12 17:50:32.134 102 15670.40 521.92 56998.18 88888.00 2003-04-12 17:50:33.134 102 15670.01 521.42 56998.43 88888.00 2003-04-12 17:50:34.134 102 15670.53 521.18 56998.43 88888.00 2003-04-12 17:50:35.134 102 15671.18 522.04 56998.79 88888.00 2003-04-12 17:50:36.134 102 15671.83 521.55 56998.91 88888.00 2003-04-12 17:50:37.134 102 15670.79 521.42 56998.79 88888.00 2003-04-12 17:50:38.134 102 15672.35 521.18 56998.79 88888.00 2003-04-12 17:50:39.134 102 15672.35 521.55 56998.43 88888.00 2003-04-12 17:50:40.134 102 15671.70 520.68 56998.79 88888.00 2003-04-12 17:50:41.134 102 15672.61 521.18 56998.79 88888.00 2003-04-12 17:50:42.134 102 15672.35 521.55 56999.40 88888.00 2003-04-12 17:50:43.134 102 15673.00 520.93 56999.40 88888.00 2003-04-12 17:50:44.134 102 15673.00 520.43 56999.16 88888.00 2003-04-12 17:50:45.134 102 15673.39 520.56 56999.65 88888.00 2003-04-12 17:50:46.134 102 15672.48 521.05 56999.28 88888.00 2003-04-12 17:50:47.134 102 15672.35 520.93 56999.65 88888.00 2003-04-12 17:50:48.134 102 15671.96 521.18 56999.40 88888.00 2003-04-12 17:50:49.134 102 15672.87 521.18 56999.28 88888.00 2003-04-12 17:50:50.134 102 15672.74 520.93 56999.65 88888.00 2003-04-12 17:50:51.134 102 15672.48 520.56 57000.01 88888.00 2003-04-12 17:50:52.134 102 15672.35 520.68 57000.01 88888.00 2003-04-12 17:50:53.134 102 15671.96 521.05 57000.01 88888.00 2003-04-12 17:50:54.134 102 15672.22 520.31 56999.89 88888.00 2003-04-12 17:50:55.134 102 15671.96 520.68 57000.26 88888.00 2003-04-12 17:50:56.134 102 15673.26 520.68 56999.77 88888.00 2003-04-12 17:50:57.134 102 15672.74 520.68 56999.28 88888.00 2003-04-12 17:50:58.134 102 15672.74 520.93 56999.65 88888.00 2003-04-12 17:50:59.134 102 15672.61 520.93 56999.77 88888.00 2003-04-12 17:51:00.134 102 15673.13 521.67 57000.38 88888.00 2003-04-12 17:51:01.134 102 15673.13 521.80 56999.65 88888.00 2003-04-12 17:51:02.134 102 15672.74 521.18 56999.65 88888.00 2003-04-12 17:51:03.134 102 15673.26 521.30 56999.77 88888.00 2003-04-12 17:51:04.134 102 15672.74 521.42 56999.65 88888.00 2003-04-12 17:51:05.134 102 15673.00 521.55 56999.52 88888.00 2003-04-12 17:51:06.134 102 15673.13 521.55 57000.26 88888.00 2003-04-12 17:51:07.134 102 15672.74 521.67 56999.28 88888.00 2003-04-12 17:51:08.134 102 15673.39 520.56 56999.52 88888.00 2003-04-12 17:51:09.134 102 15673.39 520.81 56999.77 88888.00 2003-04-12 17:51:10.134 102 15673.78 520.31 57000.01 88888.00 2003-04-12 17:51:11.134 102 15672.61 520.93 57000.14 88888.00 2003-04-12 17:51:12.134 102 15673.65 521.42 56999.77 88888.00 2003-04-12 17:51:13.134 102 15673.65 521.42 57000.26 88888.00 2003-04-12 17:51:14.134 102 15673.65 521.67 56999.52 88888.00 2003-04-12 17:51:15.134 102 15673.39 520.93 57000.38 88888.00 2003-04-12 17:51:16.134 102 15673.00 521.42 56999.77 88888.00 2003-04-12 17:51:17.134 102 15673.13 521.67 56999.89 88888.00 2003-04-12 17:51:18.134 102 15672.48 521.55 56999.52 88888.00 2003-04-12 17:51:19.134 102 15672.74 521.42 56999.52 88888.00 2003-04-12 17:51:20.134 102 15673.65 521.18 57000.26 88888.00 2003-04-12 17:51:21.134 102 15673.26 521.67 57000.01 88888.00 2003-04-12 17:51:22.134 102 15673.26 521.67 56999.40 88888.00 2003-04-12 17:51:23.134 102 15673.00 521.80 56999.52 88888.00 2003-04-12 17:51:24.134 102 15672.61 521.55 57000.38 88888.00 2003-04-12 17:51:25.134 102 15672.09 522.29 56999.65 88888.00 2003-04-12 17:51:26.134 102 15672.22 522.04 56999.65 88888.00 2003-04-12 17:51:27.134 102 15672.74 522.42 56999.28 88888.00 2003-04-12 17:51:28.134 102 15673.00 522.42 56999.28 88888.00 2003-04-12 17:51:29.134 102 15671.70 522.66 57000.14 88888.00 2003-04-12 17:51:30.134 102 15672.61 522.91 56999.28 88888.00 2003-04-12 17:51:31.134 102 15672.48 522.66 56999.77 88888.00 2003-04-12 17:51:32.134 102 15673.00 523.28 56999.65 88888.00 2003-04-12 17:51:33.134 102 15672.48 523.41 56999.77 88888.00 2003-04-12 17:51:34.134 102 15672.74 523.41 56999.28 88888.00 2003-04-12 17:51:35.134 102 15673.26 523.53 56999.16 88888.00 2003-04-12 17:51:36.134 102 15674.69 524.03 56999.16 88888.00 2003-04-12 17:51:37.134 102 15674.04 524.15 56999.77 88888.00 2003-04-12 17:51:38.134 102 15674.56 523.65 56999.89 88888.00 2003-04-12 17:51:39.134 102 15674.17 523.53 56999.65 88888.00 2003-04-12 17:51:40.134 102 15674.82 523.65 56999.77 88888.00 2003-04-12 17:51:41.134 102 15674.82 524.15 56999.28 88888.00 2003-04-12 17:51:42.134 102 15675.34 523.78 56999.28 88888.00 2003-04-12 17:51:43.134 102 15675.99 524.40 56999.40 88888.00 2003-04-12 17:51:44.134 102 15675.47 523.53 56999.52 88888.00 2003-04-12 17:51:45.134 102 15674.56 524.15 57000.26 88888.00 2003-04-12 17:51:46.134 102 15675.47 523.78 57000.26 88888.00 2003-04-12 17:51:47.134 102 15675.73 524.15 56999.65 88888.00 2003-04-12 17:51:48.134 102 15676.64 523.53 56999.89 88888.00 2003-04-12 17:51:49.134 102 15675.86 522.91 57000.26 88888.00 2003-04-12 17:51:50.134 102 15676.38 522.91 57000.38 88888.00 2003-04-12 17:51:51.134 102 15675.86 523.16 57000.50 88888.00 2003-04-12 17:51:52.134 102 15676.38 523.53 57000.50 88888.00 2003-04-12 17:51:53.134 102 15676.90 522.79 57000.38 88888.00 2003-04-12 17:51:54.134 102 15676.25 523.03 57000.01 88888.00 2003-04-12 17:51:55.134 102 15676.25 523.03 57000.75 88888.00 2003-04-12 17:51:56.134 102 15675.99 523.16 57000.62 88888.00 2003-04-12 17:51:57.134 102 15676.51 523.53 57000.26 88888.00 2003-04-12 17:51:58.134 102 15676.90 523.03 57000.38 88888.00 2003-04-12 17:51:59.134 102 15676.77 523.03 57000.26 88888.00 2003-04-12 17:52:00.134 102 15676.51 523.03 57000.50 88888.00 2003-04-12 17:52:01.134 102 15676.77 523.41 57000.01 88888.00 2003-04-12 17:52:02.134 102 15677.03 523.65 57000.50 88888.00 2003-04-12 17:52:03.134 102 15677.16 523.53 57000.99 88888.00 2003-04-12 17:52:04.134 102 15676.90 523.53 57000.50 88888.00 2003-04-12 17:52:05.134 102 15677.29 524.15 57001.23 88888.00 2003-04-12 17:52:06.134 102 15677.29 524.15 57000.26 88888.00 2003-04-12 17:52:07.134 102 15677.42 524.40 57000.50 88888.00 2003-04-12 17:52:08.134 102 15676.77 524.27 57000.75 88888.00 2003-04-12 17:52:09.134 102 15677.03 525.14 57000.01 88888.00 2003-04-12 17:52:10.134 102 15676.90 525.02 57000.50 88888.00 2003-04-12 17:52:11.134 102 15676.64 525.14 57000.62 88888.00 2003-04-12 17:52:12.134 102 15677.16 525.02 57000.62 88888.00 2003-04-12 17:52:13.134 102 15676.51 524.89 57000.99 88888.00 2003-04-12 17:52:14.134 102 15677.55 525.02 57000.75 88888.00 2003-04-12 17:52:15.134 102 15676.51 525.26 57000.26 88888.00 2003-04-12 17:52:16.134 102 15676.77 524.27 57000.87 88888.00 2003-04-12 17:52:17.134 102 15676.90 525.26 57000.99 88888.00 2003-04-12 17:52:18.134 102 15676.38 525.26 57000.62 88888.00 2003-04-12 17:52:19.134 102 15676.38 525.26 57000.62 88888.00 2003-04-12 17:52:20.134 102 15676.77 525.51 57000.75 88888.00 2003-04-12 17:52:21.134 102 15676.25 525.51 57000.75 88888.00 2003-04-12 17:52:22.134 102 15676.25 525.26 57001.11 88888.00 2003-04-12 17:52:23.134 102 15677.16 525.88 57000.75 88888.00 2003-04-12 17:52:24.134 102 15676.38 525.51 57001.23 88888.00 2003-04-12 17:52:25.134 102 15676.51 525.51 57001.11 88888.00 2003-04-12 17:52:26.134 102 15677.16 525.76 57000.75 88888.00 2003-04-12 17:52:27.134 102 15677.42 526.13 57000.26 88888.00 2003-04-12 17:52:28.134 102 15677.68 526.01 57000.62 88888.00 2003-04-12 17:52:29.134 102 15677.94 525.88 57000.99 88888.00 2003-04-12 17:52:30.134 102 15678.20 525.14 57000.75 88888.00 2003-04-12 17:52:31.134 102 15678.72 525.76 57001.11 88888.00 2003-04-12 17:52:32.134 102 15678.72 525.39 57001.23 88888.00 2003-04-12 17:52:33.134 102 15679.50 524.52 57001.11 88888.00 2003-04-12 17:52:34.134 102 15679.76 525.26 57000.99 88888.00 2003-04-12 17:52:35.134 102 15679.50 525.26 57001.48 88888.00 2003-04-12 17:52:36.134 102 15679.76 525.02 57001.85 88888.00 2003-04-12 17:52:37.134 102 15679.50 525.39 57001.36 88888.00 2003-04-12 17:52:38.134 102 15679.37 525.02 57001.60 88888.00 2003-04-12 17:52:39.134 102 15680.28 525.76 57001.36 88888.00 2003-04-12 17:52:40.134 102 15680.02 524.77 57001.23 88888.00 2003-04-12 17:52:41.134 102 15680.54 525.26 57001.23 88888.00 2003-04-12 17:52:42.134 102 15681.71 524.40 57001.97 88888.00 2003-04-12 17:52:43.134 102 15681.58 524.64 57001.73 88888.00 2003-04-12 17:52:44.134 102 15681.71 524.52 57002.21 88888.00 2003-04-12 17:52:45.134 102 15682.10 524.64 57001.97 88888.00 2003-04-12 17:52:46.134 102 15682.36 524.27 57001.85 88888.00 2003-04-12 17:52:47.134 102 15682.10 524.77 57001.97 88888.00 2003-04-12 17:52:48.134 102 15682.49 524.40 57002.46 88888.00 2003-04-12 17:52:49.134 102 15681.97 524.77 57001.97 88888.00 2003-04-12 17:52:50.134 102 15682.62 524.40 57002.09 88888.00 2003-04-12 17:52:51.134 102 15682.62 525.26 57002.82 88888.00 2003-04-12 17:52:52.134 102 15683.39 524.40 57002.09 88888.00 2003-04-12 17:52:53.134 102 15682.88 525.14 57002.58 88888.00 2003-04-12 17:52:54.134 102 15682.88 525.14 57002.34 88888.00 2003-04-12 17:52:55.134 102 15682.62 524.89 57002.70 88888.00 2003-04-12 17:52:56.134 102 15683.00 524.77 57002.70 88888.00 2003-04-12 17:52:57.134 102 15682.75 525.51 57003.07 88888.00 2003-04-12 17:52:58.134 102 15682.88 525.88 57002.82 88888.00 2003-04-12 17:52:59.134 102 15683.00 525.02 57002.95 88888.00 2003-04-12 17:53:00.134 102 15682.36 525.26 57002.58 88888.00 2003-04-12 17:53:01.134 102 15682.36 525.76 57003.19 88888.00 2003-04-12 17:53:02.134 102 15682.49 525.64 57002.70 88888.00 2003-04-12 17:53:03.134 102 15681.71 526.01 57002.95 88888.00 2003-04-12 17:53:04.134 102 15682.49 525.76 57002.21 88888.00 2003-04-12 17:53:05.134 102 15681.84 526.38 57002.70 88888.00 2003-04-12 17:53:06.134 102 15682.23 526.25 57002.95 88888.00 2003-04-12 17:53:07.134 102 15681.97 527.00 57002.70 88888.00 2003-04-12 17:53:08.134 102 15681.84 526.87 57002.95 88888.00 2003-04-12 17:53:09.134 102 15681.84 526.63 57002.82 88888.00 2003-04-12 17:53:10.134 102 15682.49 525.88 57003.44 88888.00 2003-04-12 17:53:11.134 102 15682.23 525.51 57002.58 88888.00 2003-04-12 17:53:12.134 102 15682.62 525.76 57003.19 88888.00 2003-04-12 17:53:13.134 102 15682.88 525.64 57002.82 88888.00 2003-04-12 17:53:14.134 102 15683.13 525.88 57002.46 88888.00 2003-04-12 17:53:15.134 102 15682.23 525.39 57002.82 88888.00 2003-04-12 17:53:16.134 102 15682.62 524.89 57002.95 88888.00 2003-04-12 17:53:17.134 102 15683.79 525.39 57002.46 88888.00 2003-04-12 17:53:18.134 102 15683.92 525.64 57002.82 88888.00 2003-04-12 17:53:19.134 102 15683.92 524.77 57003.44 88888.00 2003-04-12 17:53:20.134 102 15684.43 525.76 57003.07 88888.00 2003-04-12 17:53:21.134 102 15684.04 525.39 57002.58 88888.00 2003-04-12 17:53:22.134 102 15684.17 524.40 57002.70 88888.00 2003-04-12 17:53:23.134 102 15684.30 525.26 57003.19 88888.00 2003-04-12 17:53:24.134 102 15685.47 525.51 57003.44 88888.00 2003-04-12 17:53:25.134 102 15685.08 524.40 57002.58 88888.00 2003-04-12 17:53:26.134 102 15685.34 524.77 57002.70 88888.00 2003-04-12 17:53:27.134 102 15685.08 524.15 57003.44 88888.00 2003-04-12 17:53:28.134 102 15685.60 524.40 57003.68 88888.00 2003-04-12 17:53:29.134 102 15685.47 523.90 57003.80 88888.00 2003-04-12 17:53:30.134 102 15685.47 524.52 57003.80 88888.00 2003-04-12 17:53:31.134 102 15685.08 523.90 57003.68 88888.00 2003-04-12 17:53:32.134 102 15685.99 523.65 57003.44 88888.00 2003-04-12 17:53:33.134 102 15685.21 523.90 57003.56 88888.00 2003-04-12 17:53:34.134 102 15685.21 523.65 57004.17 88888.00 2003-04-12 17:53:35.134 102 15685.34 523.16 57003.44 88888.00 2003-04-12 17:53:36.134 102 15685.34 522.42 57003.80 88888.00 2003-04-12 17:53:37.134 102 15685.08 523.03 57003.44 88888.00 2003-04-12 17:53:38.134 102 15685.60 523.16 57003.93 88888.00 2003-04-12 17:53:39.134 102 15685.34 523.28 57003.80 88888.00 2003-04-12 17:53:40.134 102 15686.64 522.79 57003.44 88888.00 2003-04-12 17:53:41.134 102 15686.38 522.66 57003.56 88888.00 2003-04-12 17:53:42.134 102 15686.25 522.66 57004.17 88888.00 2003-04-12 17:53:43.134 102 15687.16 523.03 57003.32 88888.00 2003-04-12 17:53:44.134 102 15687.16 522.91 57003.68 88888.00 2003-04-12 17:53:45.134 102 15686.77 523.41 57004.17 88888.00 2003-04-12 17:53:46.134 102 15687.03 522.79 57004.17 88888.00 2003-04-12 17:53:47.134 102 15687.55 522.79 57004.17 88888.00 2003-04-12 17:53:48.134 102 15687.03 523.78 57003.93 88888.00 2003-04-12 17:53:49.134 102 15687.81 523.28 57004.17 88888.00 2003-04-12 17:53:50.134 102 15687.55 522.79 57004.90 88888.00 2003-04-12 17:53:51.134 102 15687.29 523.65 57004.29 88888.00 2003-04-12 17:53:52.134 102 15687.16 523.53 57004.90 88888.00 2003-04-12 17:53:53.134 102 15687.42 523.03 57004.29 88888.00 2003-04-12 17:53:54.134 102 15688.20 522.54 57004.17 88888.00 2003-04-12 17:53:55.134 102 15687.81 523.28 57004.66 88888.00 2003-04-12 17:53:56.134 102 15688.20 522.91 57004.54 88888.00 2003-04-12 17:53:57.134 102 15688.33 522.91 57004.54 88888.00 2003-04-12 17:53:58.134 102 15686.90 522.91 57004.29 88888.00 2003-04-12 17:53:59.134 102 15687.81 523.16 57004.17 88888.00 2003-04-12 17:54:00.134 102 15687.16 523.28 57005.03 88888.00 2003-04-12 17:54:01.134 102 15686.90 523.16 57004.54 88888.00 2003-04-12 17:54:02.134 102 15687.55 523.16 57004.54 88888.00 2003-04-12 17:54:03.134 102 15687.16 523.03 57004.05 88888.00 2003-04-12 17:54:04.134 102 15686.77 523.78 57004.78 88888.00 2003-04-12 17:54:05.134 102 15687.55 523.90 57004.90 88888.00 2003-04-12 17:54:06.134 102 15686.90 523.65 57004.90 88888.00 2003-04-12 17:54:07.134 102 15686.38 523.28 57004.41 88888.00 2003-04-12 17:54:08.134 102 15686.90 524.03 57004.66 88888.00 2003-04-12 17:54:09.134 102 15686.51 524.03 57004.66 88888.00 2003-04-12 17:54:10.134 102 15686.64 523.90 57004.29 88888.00 2003-04-12 17:54:11.134 102 15686.38 524.15 57004.41 88888.00 2003-04-12 17:54:12.134 102 15686.64 523.78 57005.52 88888.00 2003-04-12 17:54:13.134 102 15687.03 524.03 57004.78 88888.00 2003-04-12 17:54:14.134 102 15686.77 524.27 57004.41 88888.00 2003-04-12 17:54:15.134 102 15687.68 523.53 57005.15 88888.00 2003-04-12 17:54:16.134 102 15687.68 524.27 57004.90 88888.00 2003-04-12 17:54:17.134 102 15687.94 524.27 57004.78 88888.00 2003-04-12 17:54:18.134 102 15687.29 523.41 57004.54 88888.00 2003-04-12 17:54:19.134 102 15688.07 524.64 57004.90 88888.00 2003-04-12 17:54:20.134 102 15688.20 524.15 57005.15 88888.00 2003-04-12 17:54:21.134 102 15688.72 523.90 57004.66 88888.00 2003-04-12 17:54:22.134 102 15688.59 523.90 57005.39 88888.00 2003-04-12 17:54:23.134 102 15688.72 523.78 57004.78 88888.00 2003-04-12 17:54:24.134 102 15688.72 524.15 57005.15 88888.00 2003-04-12 17:54:25.134 102 15688.98 524.40 57004.78 88888.00 2003-04-12 17:54:26.134 102 15688.33 524.27 57005.39 88888.00 2003-04-12 17:54:27.134 102 15688.46 524.89 57005.27 88888.00 2003-04-12 17:54:28.134 102 15689.11 524.15 57004.66 88888.00 2003-04-12 17:54:29.134 102 15689.11 524.27 57004.78 88888.00 2003-04-12 17:54:30.134 102 15689.37 525.26 57005.52 88888.00 2003-04-12 17:54:31.134 102 15688.98 525.14 57005.03 88888.00 2003-04-12 17:54:32.134 102 15688.59 524.89 57005.03 88888.00 2003-04-12 17:54:33.134 102 15688.72 524.27 57004.66 88888.00 2003-04-12 17:54:34.134 102 15688.46 524.77 57004.78 88888.00 2003-04-12 17:54:35.134 102 15688.72 524.40 57005.27 88888.00 2003-04-12 17:54:36.134 102 15688.98 524.77 57005.27 88888.00 2003-04-12 17:54:37.134 102 15688.59 524.77 57005.15 88888.00 2003-04-12 17:54:38.134 102 15688.33 524.03 57004.54 88888.00 2003-04-12 17:54:39.134 102 15687.55 525.02 57004.66 88888.00 2003-04-12 17:54:40.134 102 15687.68 524.15 57004.78 88888.00 2003-04-12 17:54:41.134 102 15687.68 524.52 57005.03 88888.00 2003-04-12 17:54:42.134 102 15688.07 524.03 57004.90 88888.00 2003-04-12 17:54:43.134 102 15688.20 524.40 57004.90 88888.00 2003-04-12 17:54:44.134 102 15688.46 524.52 57004.78 88888.00 2003-04-12 17:54:45.134 102 15688.59 524.89 57005.64 88888.00 2003-04-12 17:54:46.134 102 15690.02 524.27 57005.15 88888.00 2003-04-12 17:54:47.134 102 15689.37 524.40 57004.78 88888.00 2003-04-12 17:54:48.134 102 15689.50 525.02 57005.39 88888.00 2003-04-12 17:54:49.134 102 15689.89 524.27 57005.64 88888.00 2003-04-12 17:54:50.134 102 15689.37 524.77 57005.15 88888.00 2003-04-12 17:54:51.134 102 15689.37 525.02 57004.78 88888.00 2003-04-12 17:54:52.134 102 15689.89 525.02 57005.39 88888.00 2003-04-12 17:54:53.134 102 15689.11 525.26 57004.29 88888.00 2003-04-12 17:54:54.134 102 15689.11 525.39 57004.90 88888.00 2003-04-12 17:54:55.134 102 15689.89 525.14 57005.03 88888.00 2003-04-12 17:54:56.134 102 15689.37 524.77 57005.15 88888.00 2003-04-12 17:54:57.134 102 15690.28 524.52 57004.78 88888.00 2003-04-12 17:54:58.134 102 15688.59 523.53 57004.78 88888.00 2003-04-12 17:54:59.134 102 15690.54 524.89 57005.15 88888.00 2003-04-12 17:55:00.134 102 15689.63 524.52 57005.15 88888.00 2003-04-12 17:55:01.134 102 15689.11 524.64 57006.00 88888.00 2003-04-12 17:55:02.134 102 15689.63 524.15 57005.15 88888.00 2003-04-12 17:55:03.134 102 15689.11 524.89 57004.90 88888.00 2003-04-12 17:55:04.134 102 15688.20 524.40 57005.03 88888.00 2003-04-12 17:55:05.134 102 15688.98 524.27 57005.76 88888.00 2003-04-12 17:55:06.134 102 15688.20 524.40 57005.15 88888.00 2003-04-12 17:55:07.134 102 15687.55 524.40 57005.52 88888.00 2003-04-12 17:55:08.134 102 15687.81 525.14 57004.66 88888.00 2003-04-12 17:55:09.134 102 15687.68 525.26 57005.03 88888.00 2003-04-12 17:55:10.134 102 15687.68 525.14 57004.90 88888.00 2003-04-12 17:55:11.134 102 15686.77 525.14 57004.05 88888.00 2003-04-12 17:55:12.134 102 15687.29 524.64 57004.78 88888.00 2003-04-12 17:55:13.134 102 15685.99 525.26 57004.78 88888.00 2003-04-12 17:55:14.134 102 15687.03 525.39 57005.15 88888.00 2003-04-12 17:55:15.134 102 15687.16 525.88 57005.15 88888.00 2003-04-12 17:55:16.134 102 15687.29 525.51 57005.39 88888.00 2003-04-12 17:55:17.134 102 15686.90 526.38 57004.90 88888.00 2003-04-12 17:55:18.134 102 15687.16 525.64 57004.66 88888.00 2003-04-12 17:55:19.134 102 15687.42 526.25 57004.66 88888.00 2003-04-12 17:55:20.134 102 15687.42 526.25 57004.54 88888.00 2003-04-12 17:55:21.134 102 15687.16 526.13 57005.03 88888.00 2003-04-12 17:55:22.134 102 15686.64 526.38 57004.17 88888.00 2003-04-12 17:55:23.134 102 15687.16 527.12 57004.66 88888.00 2003-04-12 17:55:24.134 102 15686.12 526.75 57004.90 88888.00 2003-04-12 17:55:25.134 102 15686.64 527.37 57005.27 88888.00 2003-04-12 17:55:26.134 102 15685.86 526.50 57004.41 88888.00 2003-04-12 17:55:27.134 102 15686.25 527.86 57005.03 88888.00 2003-04-12 17:55:28.134 102 15685.47 527.37 57004.29 88888.00 2003-04-12 17:55:29.134 102 15686.64 527.37 57004.90 88888.00 2003-04-12 17:55:30.134 102 15686.25 527.86 57005.03 88888.00 2003-04-12 17:55:31.134 102 15685.47 528.61 57004.05 88888.00 2003-04-12 17:55:32.134 102 15685.86 528.24 57004.78 88888.00 2003-04-12 17:55:33.134 102 15685.60 528.61 57003.93 88888.00 2003-04-12 17:55:34.134 102 15685.73 529.23 57004.05 88888.00 2003-04-12 17:55:35.134 102 15685.47 528.73 57004.29 88888.00 2003-04-12 17:55:36.134 102 15685.34 528.98 57004.17 88888.00 2003-04-12 17:55:37.134 102 15685.21 528.61 57004.41 88888.00 2003-04-12 17:55:38.134 102 15685.73 529.10 57005.03 88888.00 2003-04-12 17:55:39.134 102 15685.86 529.35 57003.44 88888.00 2003-04-12 17:55:40.134 102 15685.47 529.97 57004.05 88888.00 2003-04-12 17:55:41.134 102 15685.60 529.23 57003.68 88888.00 2003-04-12 17:55:42.134 102 15685.73 528.36 57003.93 88888.00 2003-04-12 17:55:43.134 102 15686.64 529.23 57003.68 88888.00 2003-04-12 17:55:44.134 102 15685.99 529.23 57003.56 88888.00 2003-04-12 17:55:45.134 102 15686.77 528.73 57004.29 88888.00 2003-04-12 17:55:46.134 102 15687.42 528.36 57003.80 88888.00 2003-04-12 17:55:47.134 102 15687.42 528.48 57003.80 88888.00 2003-04-12 17:55:48.134 102 15687.94 528.48 57003.80 88888.00 2003-04-12 17:55:49.134 102 15687.94 527.99 57003.44 88888.00 2003-04-12 17:55:50.134 102 15688.46 527.86 57003.68 88888.00 2003-04-12 17:55:51.134 102 15688.85 527.86 57003.93 88888.00 2003-04-12 17:55:52.134 102 15689.24 526.75 57004.66 88888.00 2003-04-12 17:55:53.134 102 15689.76 527.62 57003.93 88888.00 2003-04-12 17:55:54.134 102 15689.76 527.86 57004.05 88888.00 2003-04-12 17:55:55.134 102 15690.15 526.87 57004.90 88888.00 2003-04-12 17:55:56.134 102 15689.63 527.37 57005.39 88888.00 2003-04-12 17:55:57.134 102 15689.76 527.37 57005.15 88888.00 2003-04-12 17:55:58.134 102 15689.63 527.86 57004.41 88888.00 2003-04-12 17:55:59.134 102 15689.50 527.37 57004.66 88888.00 2003-04-12 17:56:00.134 102 15688.59 526.75 57004.90 88888.00 2003-04-12 17:56:01.134 102 15689.24 527.12 57004.78 88888.00 2003-04-12 17:56:02.134 102 15688.33 527.37 57004.29 88888.00 2003-04-12 17:56:03.134 102 15688.72 527.37 57004.78 88888.00 2003-04-12 17:56:04.134 102 15687.55 526.38 57004.90 88888.00 2003-04-12 17:56:05.134 102 15688.07 526.87 57005.03 88888.00 2003-04-12 17:56:06.134 102 15688.07 526.75 57004.90 88888.00 2003-04-12 17:56:07.134 102 15688.07 527.37 57004.90 88888.00 2003-04-12 17:56:08.134 102 15687.42 527.12 57004.90 88888.00 2003-04-12 17:56:09.134 102 15687.42 526.87 57005.03 88888.00 2003-04-12 17:56:10.134 102 15686.77 527.37 57004.66 88888.00 2003-04-12 17:56:11.134 102 15687.03 527.25 57004.29 88888.00 2003-04-12 17:56:12.134 102 15686.51 527.12 57004.17 88888.00 2003-04-12 17:56:13.134 102 15686.90 527.86 57005.15 88888.00 2003-04-12 17:56:14.134 102 15686.25 527.99 57004.29 88888.00 2003-04-12 17:56:15.134 102 15685.47 527.99 57004.17 88888.00 2003-04-12 17:56:16.134 102 15685.34 528.61 57004.17 88888.00 2003-04-12 17:56:17.134 102 15685.08 528.48 57004.78 88888.00 2003-04-12 17:56:18.134 102 15684.56 528.73 57004.90 88888.00 2003-04-12 17:56:19.134 102 15684.95 528.73 57004.66 88888.00 2003-04-12 17:56:20.134 102 15684.56 528.98 57004.17 88888.00 2003-04-12 17:56:21.134 102 15685.47 528.86 57004.41 88888.00 2003-04-12 17:56:22.134 102 15685.08 528.48 57003.80 88888.00 2003-04-12 17:56:23.134 102 15684.43 528.36 57004.17 88888.00 2003-04-12 17:56:24.134 102 15684.95 529.23 57004.17 88888.00 2003-04-12 17:56:25.134 102 15685.21 527.74 57003.32 88888.00 2003-04-12 17:56:26.134 102 15684.69 528.48 57003.44 88888.00 2003-04-12 17:56:27.134 102 15684.82 528.61 57004.41 88888.00 2003-04-12 17:56:28.134 102 15685.60 528.61 57004.17 88888.00 2003-04-12 17:56:29.134 102 15685.34 528.86 57003.56 88888.00 2003-04-12 17:56:30.134 102 15685.47 528.86 57004.17 88888.00 2003-04-12 17:56:31.134 102 15685.21 528.11 57003.44 88888.00 2003-04-12 17:56:32.134 102 15685.60 528.36 57003.32 88888.00 2003-04-12 17:56:33.134 102 15685.60 528.48 57004.29 88888.00 2003-04-12 17:56:34.134 102 15685.34 528.36 57004.05 88888.00 2003-04-12 17:56:35.134 102 15685.73 528.11 57003.56 88888.00 2003-04-12 17:56:36.134 102 15684.82 527.86 57003.80 88888.00 2003-04-12 17:56:37.134 102 15684.56 528.11 57003.80 88888.00 2003-04-12 17:56:38.134 102 15684.82 528.48 57003.80 88888.00 2003-04-12 17:56:39.134 102 15684.82 528.24 57004.05 88888.00 2003-04-12 17:56:40.134 102 15685.08 527.74 57004.05 88888.00 2003-04-12 17:56:41.134 102 15684.69 528.11 57004.29 88888.00 2003-04-12 17:56:42.134 102 15683.92 527.49 57003.44 88888.00 2003-04-12 17:56:43.134 102 15684.04 528.36 57003.32 88888.00 2003-04-12 17:56:44.134 102 15683.53 528.11 57003.68 88888.00 2003-04-12 17:56:45.134 102 15683.26 527.74 57003.32 88888.00 2003-04-12 17:56:46.134 102 15682.88 527.74 57003.44 88888.00 2003-04-12 17:56:47.134 102 15682.75 528.11 57003.32 88888.00 2003-04-12 17:56:48.134 102 15682.10 527.74 57003.19 88888.00 2003-04-12 17:56:49.134 102 15682.23 528.24 57003.44 88888.00 2003-04-12 17:56:50.134 102 15682.36 528.11 57002.95 88888.00 2003-04-12 17:56:51.134 102 15682.10 528.11 57002.95 88888.00 2003-04-12 17:56:52.134 102 15681.84 527.74 57002.95 88888.00 2003-04-12 17:56:53.134 102 15681.71 527.49 57002.70 88888.00 2003-04-12 17:56:54.134 102 15682.36 527.12 57002.95 88888.00 2003-04-12 17:56:55.134 102 15681.71 527.12 57002.70 88888.00 2003-04-12 17:56:56.134 102 15682.10 527.12 57002.21 88888.00 2003-04-12 17:56:57.134 102 15681.58 526.63 57002.70 88888.00 2003-04-12 17:56:58.134 102 15681.45 527.00 57002.95 88888.00 2003-04-12 17:56:59.134 102 15682.36 526.87 57002.82 88888.00 2003-04-12 17:57:00.134 102 15681.97 526.75 57002.58 88888.00 2003-04-12 17:57:01.134 102 15681.06 526.38 57002.34 88888.00 2003-04-12 17:57:02.134 102 15681.97 525.26 57002.46 88888.00 2003-04-12 17:57:03.134 102 15681.71 525.14 57002.46 88888.00 2003-04-12 17:57:04.134 102 15681.32 525.64 57002.34 88888.00 2003-04-12 17:57:05.134 102 15681.19 525.51 57001.73 88888.00 2003-04-12 17:57:06.134 102 15681.06 525.51 57002.70 88888.00 2003-04-12 17:57:07.134 102 15680.80 525.39 57002.58 88888.00 2003-04-12 17:57:08.134 102 15680.02 525.51 57002.70 88888.00 2003-04-12 17:57:09.134 102 15680.02 524.77 57002.34 88888.00 2003-04-12 17:57:10.134 102 15679.89 524.89 57002.46 88888.00 2003-04-12 17:57:11.134 102 15679.76 524.03 57002.82 88888.00 2003-04-12 17:57:12.134 102 15679.37 524.64 57002.46 88888.00 2003-04-12 17:57:13.134 102 15679.24 524.40 57002.21 88888.00 2003-04-12 17:57:14.134 102 15679.24 524.52 57001.97 88888.00 2003-04-12 17:57:15.134 102 15679.63 523.53 57002.21 88888.00 2003-04-12 17:57:16.134 102 15679.11 522.91 57002.21 88888.00 2003-04-12 17:57:17.134 102 15678.59 522.79 57002.21 88888.00 2003-04-12 17:57:18.134 102 15679.11 522.42 57002.58 88888.00 2003-04-12 17:57:19.134 102 15679.24 522.29 57002.58 88888.00 2003-04-12 17:57:20.134 102 15679.76 522.42 57002.82 88888.00 2003-04-12 17:57:21.134 102 15680.15 521.55 57001.85 88888.00 2003-04-12 17:57:22.134 102 15679.89 521.30 57002.09 88888.00 2003-04-12 17:57:23.134 102 15680.67 521.30 57002.21 88888.00 2003-04-12 17:57:24.134 102 15680.54 520.93 57002.21 88888.00 2003-04-12 17:57:25.134 102 15680.28 520.43 57002.58 88888.00 2003-04-12 17:57:26.134 102 15679.37 520.06 57003.07 88888.00 2003-04-12 17:57:27.134 102 15680.02 520.31 57001.60 88888.00 2003-04-12 17:57:28.134 102 15679.76 520.68 57001.97 88888.00 2003-04-12 17:57:29.134 102 15679.63 520.93 57001.48 88888.00 2003-04-12 17:57:30.134 102 15679.24 521.42 57002.34 88888.00 2003-04-12 17:57:31.134 102 15679.11 521.55 57002.21 88888.00 2003-04-12 17:57:32.134 102 15678.98 522.04 57002.09 88888.00 2003-04-12 17:57:33.134 102 15679.11 522.04 57001.85 88888.00 2003-04-12 17:57:34.134 102 15678.85 522.42 57001.97 88888.00 2003-04-12 17:57:35.134 102 15678.20 521.92 57001.48 88888.00 2003-04-12 17:57:36.134 102 15678.20 522.17 57001.85 88888.00 2003-04-12 17:57:37.134 102 15678.20 522.04 57001.60 88888.00 2003-04-12 17:57:38.134 102 15678.33 522.42 57002.82 88888.00 2003-04-12 17:57:39.134 102 15677.94 522.42 57001.73 88888.00 2003-04-12 17:57:40.134 102 15677.42 522.66 57001.73 88888.00 2003-04-12 17:57:41.134 102 15677.68 522.42 57001.48 88888.00 2003-04-12 17:57:42.134 102 15677.29 522.79 57001.48 88888.00 2003-04-12 17:57:43.134 102 15677.94 522.66 57001.48 88888.00 2003-04-12 17:57:44.134 102 15677.42 522.54 57001.48 88888.00 2003-04-12 17:57:45.134 102 15676.77 522.04 57001.60 88888.00 2003-04-12 17:57:46.134 102 15677.16 522.17 57001.85 88888.00 2003-04-12 17:57:47.134 102 15677.29 521.92 57002.21 88888.00 2003-04-12 17:57:48.134 102 15677.55 522.42 57001.73 88888.00 2003-04-12 17:57:49.134 102 15677.03 522.91 57001.85 88888.00 2003-04-12 17:57:50.134 102 15677.03 522.29 57001.60 88888.00 2003-04-12 17:57:51.134 102 15676.77 521.80 57001.85 88888.00 2003-04-12 17:57:52.134 102 15677.55 522.66 57001.60 88888.00 2003-04-12 17:57:53.134 102 15676.77 522.17 57001.48 88888.00 2003-04-12 17:57:54.134 102 15676.51 523.28 57000.87 88888.00 2003-04-12 17:57:55.134 102 15677.29 522.42 57001.60 88888.00 2003-04-12 17:57:56.134 102 15677.81 522.29 57001.11 88888.00 2003-04-12 17:57:57.134 102 15677.03 523.41 57001.60 88888.00 2003-04-12 17:57:58.134 102 15677.42 523.41 57001.60 88888.00 2003-04-12 17:57:59.134 102 15677.29 523.41 57001.11 88888.00 2003-04-12 17:58:00.134 102 15677.42 523.28 57001.97 88888.00 2003-04-12 17:58:01.134 102 15676.77 523.53 57001.36 88888.00 2003-04-12 17:58:02.134 102 15676.90 523.28 57001.60 88888.00 2003-04-12 17:58:03.134 102 15677.16 523.41 57002.21 88888.00 2003-04-12 17:58:04.134 102 15677.29 522.66 57001.11 88888.00 2003-04-12 17:58:05.134 102 15677.16 523.78 57001.11 88888.00 2003-04-12 17:58:06.134 102 15677.16 523.41 57001.11 88888.00 2003-04-12 17:58:07.134 102 15676.90 523.53 57001.23 88888.00 2003-04-12 17:58:08.134 102 15678.33 523.16 57000.62 88888.00 2003-04-12 17:58:09.134 102 15678.07 523.03 57001.11 88888.00 2003-04-12 17:58:10.134 102 15678.20 522.66 57001.85 88888.00 2003-04-12 17:58:11.134 102 15678.07 523.28 57000.87 88888.00 2003-04-12 17:58:12.134 102 15677.42 522.54 57001.36 88888.00 2003-04-12 17:58:13.134 102 15678.33 522.29 57000.87 88888.00 2003-04-12 17:58:14.134 102 15678.59 522.04 57001.23 88888.00 2003-04-12 17:58:15.134 102 15677.94 522.29 57001.11 88888.00 2003-04-12 17:58:16.134 102 15677.94 522.17 57000.87 88888.00 2003-04-12 17:58:17.134 102 15678.20 522.54 57000.99 88888.00 2003-04-12 17:58:18.134 102 15678.72 523.28 57001.60 88888.00 2003-04-12 17:58:19.134 102 15677.94 522.54 57001.23 88888.00 2003-04-12 17:58:20.134 102 15677.81 523.65 57001.73 88888.00 2003-04-12 17:58:21.134 102 15677.68 523.16 57001.60 88888.00 2003-04-12 17:58:22.134 102 15678.46 522.79 57001.11 88888.00 2003-04-12 17:58:23.134 102 15678.33 523.03 57000.87 88888.00 2003-04-12 17:58:24.134 102 15677.94 523.03 57001.48 88888.00 2003-04-12 17:58:25.134 102 15678.33 523.03 57001.60 88888.00 2003-04-12 17:58:26.134 102 15678.46 522.79 57000.99 88888.00 2003-04-12 17:58:27.134 102 15678.72 522.54 57000.75 88888.00 2003-04-12 17:58:28.134 102 15678.85 522.66 57001.60 88888.00 2003-04-12 17:58:29.134 102 15678.85 522.79 57000.50 88888.00 2003-04-12 17:58:30.134 102 15679.24 522.79 57000.75 88888.00 2003-04-12 17:58:31.134 102 15678.72 522.54 57000.99 88888.00 2003-04-12 17:58:32.134 102 15678.20 522.91 57000.99 88888.00 2003-04-12 17:58:33.134 102 15678.72 522.91 57001.23 88888.00 2003-04-12 17:58:34.134 102 15678.46 522.79 57000.26 88888.00 2003-04-12 17:58:35.134 102 15678.72 523.16 57000.99 88888.00 2003-04-12 17:58:36.134 102 15678.33 522.04 57000.26 88888.00 2003-04-12 17:58:37.134 102 15678.85 522.42 57000.87 88888.00 2003-04-12 17:58:38.134 102 15678.85 522.66 57000.26 88888.00 2003-04-12 17:58:39.134 102 15678.72 522.79 57001.23 88888.00 2003-04-12 17:58:40.134 102 15677.94 521.80 57001.36 88888.00 2003-04-12 17:58:41.134 102 15678.33 522.54 57000.87 88888.00 2003-04-12 17:58:42.134 102 15678.72 522.17 57001.36 88888.00 2003-04-12 17:58:43.134 102 15677.94 521.92 57001.36 88888.00 2003-04-12 17:58:44.134 102 15678.46 521.92 57000.87 88888.00 2003-04-12 17:58:45.134 102 15677.68 521.80 57000.75 88888.00 2003-04-12 17:58:46.134 102 15677.42 521.18 57000.99 88888.00 2003-04-12 17:58:47.134 102 15677.68 521.30 57001.23 88888.00 2003-04-12 17:58:48.134 102 15677.94 521.42 57000.62 88888.00 2003-04-12 17:58:49.134 102 15676.90 520.68 57000.50 88888.00 2003-04-12 17:58:50.134 102 15677.29 521.05 57001.48 88888.00 2003-04-12 17:58:51.134 102 15676.38 520.56 57000.75 88888.00 2003-04-12 17:58:52.134 102 15676.90 520.31 57001.73 88888.00 2003-04-12 17:58:53.134 102 15677.03 520.43 57000.62 88888.00 2003-04-12 17:58:54.134 102 15676.90 519.94 57000.99 88888.00 2003-04-12 17:58:55.134 102 15676.90 520.56 57000.99 88888.00 2003-04-12 17:58:56.134 102 15677.16 520.93 57000.50 88888.00 2003-04-12 17:58:57.134 102 15677.03 520.06 57000.62 88888.00 2003-04-12 17:58:58.134 102 15676.51 520.56 57000.75 88888.00 2003-04-12 17:58:59.134 102 15676.12 520.43 57000.99 88888.00 2003-04-12 17:59:00.134 102 15676.12 519.44 57001.11 88888.00 2003-04-12 17:59:01.134 102 15676.12 519.81 57000.75 88888.00 2003-04-12 17:59:02.134 102 15675.73 519.69 57000.99 88888.00 2003-04-12 17:59:03.134 102 15676.12 520.06 57000.50 88888.00 2003-04-12 17:59:04.134 102 15675.86 520.81 57000.26 88888.00 2003-04-12 17:59:05.134 102 15675.60 519.20 57000.50 88888.00 2003-04-12 17:59:06.134 102 15674.56 519.94 57000.50 88888.00 2003-04-12 17:59:07.134 102 15675.47 519.94 57000.26 88888.00 2003-04-12 17:59:08.134 102 15675.08 520.56 57000.75 88888.00 2003-04-12 17:59:09.134 102 15674.69 520.93 57000.75 88888.00 2003-04-12 17:59:10.134 102 15674.30 520.56 57000.14 88888.00 2003-04-12 17:59:11.134 102 15674.17 520.06 57000.38 88888.00 2003-04-12 17:59:12.134 102 15674.43 520.06 57000.26 88888.00 2003-04-12 17:59:13.134 102 15674.04 519.81 57000.50 88888.00 2003-04-12 17:59:14.134 102 15674.30 519.94 57000.26 88888.00 2003-04-12 17:59:15.134 102 15674.04 520.43 57000.50 88888.00 2003-04-12 17:59:16.134 102 15673.65 520.31 56999.89 88888.00 2003-04-12 17:59:17.134 102 15673.91 520.68 57000.01 88888.00 2003-04-12 17:59:18.134 102 15673.78 521.42 57000.99 88888.00 2003-04-12 17:59:19.134 102 15673.65 520.93 57000.62 88888.00 2003-04-12 17:59:20.134 102 15674.04 521.18 57000.62 88888.00 2003-04-12 17:59:21.134 102 15674.30 521.05 57000.38 88888.00 2003-04-12 17:59:22.134 102 15674.04 521.18 57000.26 88888.00 2003-04-12 17:59:23.134 102 15673.52 520.56 57000.14 88888.00 2003-04-12 17:59:24.134 102 15674.30 520.68 57000.75 88888.00 2003-04-12 17:59:25.134 102 15674.04 520.56 57000.14 88888.00 2003-04-12 17:59:26.134 102 15674.43 520.81 57000.26 88888.00 2003-04-12 17:59:27.134 102 15674.04 520.68 57000.62 88888.00 2003-04-12 17:59:28.134 102 15674.30 520.43 57000.26 88888.00 2003-04-12 17:59:29.134 102 15673.78 521.18 57000.14 88888.00 2003-04-12 17:59:30.134 102 15674.30 521.05 57000.50 88888.00 2003-04-12 17:59:31.134 102 15674.56 520.81 57000.26 88888.00 2003-04-12 17:59:32.134 102 15674.17 520.93 57000.14 88888.00 2003-04-12 17:59:33.134 102 15674.30 521.42 57000.50 88888.00 2003-04-12 17:59:34.134 102 15674.04 521.18 56999.77 88888.00 2003-04-12 17:59:35.134 102 15674.82 520.93 57000.62 88888.00 2003-04-12 17:59:36.134 102 15674.82 521.18 57000.87 88888.00 2003-04-12 17:59:37.134 102 15674.95 521.67 57001.11 88888.00 2003-04-12 17:59:38.134 102 15675.34 521.92 57000.62 88888.00 2003-04-12 17:59:39.134 102 15675.34 522.29 57000.26 88888.00 2003-04-12 17:59:40.134 102 15674.95 522.04 57000.50 88888.00 2003-04-12 17:59:41.134 102 15674.56 522.79 57000.38 88888.00 2003-04-12 17:59:42.134 102 15674.95 522.04 57000.99 88888.00 2003-04-12 17:59:43.134 102 15674.82 522.66 57000.62 88888.00 2003-04-12 17:59:44.134 102 15675.60 522.91 57000.50 88888.00 2003-04-12 17:59:45.134 102 15674.69 522.42 57000.75 88888.00 2003-04-12 17:59:46.134 102 15674.95 522.91 57001.23 88888.00 2003-04-12 17:59:47.134 102 15675.21 523.03 57000.62 88888.00 2003-04-12 17:59:48.134 102 15675.99 523.28 57000.26 88888.00 2003-04-12 17:59:49.134 102 15675.47 523.53 57001.48 88888.00 2003-04-12 17:59:50.134 102 15675.60 523.78 57000.75 88888.00 2003-04-12 17:59:51.134 102 15676.25 523.28 57001.36 88888.00 2003-04-12 17:59:53.134 102 15675.86 523.65 57001.73 88888.00 2003-04-12 17:59:54.134 102 15676.64 523.16 57001.36 88888.00 2003-04-12 17:59:55.134 102 15675.86 522.79 57001.23 88888.00 2003-04-12 18:00:00.134 102 15676.77 523.78 57001.73 88888.00 2003-04-12 18:00:01.134 102 15676.77 524.52 57001.48 88888.00 2003-04-12 18:00:02.134 102 15676.64 524.77 57001.11 88888.00 2003-04-12 18:00:03.134 102 15677.29 524.03 57001.48 88888.00 2003-04-12 18:00:04.134 102 15677.03 524.64 57001.97 88888.00 2003-04-12 18:00:05.134 102 15677.68 524.52 57001.48 88888.00 2003-04-12 18:00:06.134 102 15678.20 524.03 57001.11 88888.00 2003-04-12 18:00:07.134 102 15677.94 524.15 57001.73 88888.00 2003-04-12 18:00:08.134 102 15677.81 524.03 57001.73 88888.00 2003-04-12 18:00:09.134 102 15677.16 525.02 57002.70 88888.00 2003-04-12 18:00:10.134 102 15677.94 524.03 57001.73 88888.00 2003-04-12 18:00:11.134 102 15678.20 523.90 57002.58 88888.00 2003-04-12 18:00:12.134 102 15677.94 523.78 57001.97 88888.00 2003-04-12 18:00:13.134 102 15678.46 524.15 57001.97 88888.00 2003-04-12 18:00:14.134 102 15678.72 524.27 57002.21 88888.00 2003-04-12 18:00:15.134 102 15678.33 524.52 57002.09 88888.00 2003-04-12 18:00:16.134 102 15678.07 524.77 57001.97 88888.00 2003-04-12 18:00:17.134 102 15678.07 524.52 57002.09 88888.00 2003-04-12 18:00:18.134 102 15678.46 525.02 57002.21 88888.00 2003-04-12 18:00:19.134 102 15677.81 524.64 57002.34 88888.00 2003-04-12 18:00:20.134 102 15678.98 524.64 57001.85 88888.00 2003-04-12 18:00:21.134 102 15678.46 524.89 57001.73 88888.00 2003-04-12 18:00:22.134 102 15678.33 524.77 57002.09 88888.00 2003-04-12 18:00:23.134 102 15678.98 524.77 57002.09 88888.00 2003-04-12 18:00:24.134 102 15678.20 525.26 57001.97 88888.00 2003-04-12 18:00:25.134 102 15678.46 525.14 57001.85 88888.00 2003-04-12 18:00:26.134 102 15678.98 525.64 57002.21 88888.00 2003-04-12 18:00:27.134 102 15678.33 525.39 57002.09 88888.00 2003-04-12 18:00:28.134 102 15678.59 525.51 57001.97 88888.00 2003-04-12 18:00:29.134 102 15678.20 525.26 57001.73 88888.00 2003-04-12 18:00:30.134 102 15678.33 525.39 57001.85 88888.00 2003-04-12 18:00:31.134 102 15678.07 525.88 57002.34 88888.00 2003-04-12 18:00:32.134 102 15678.59 525.64 57002.70 88888.00 2003-04-12 18:00:33.134 102 15678.59 525.51 57002.21 88888.00 2003-04-12 18:00:34.134 102 15678.07 525.14 57002.09 88888.00 2003-04-12 18:00:35.134 102 15679.11 525.76 57002.21 88888.00 2003-04-12 18:00:36.134 102 15678.98 525.88 57001.85 88888.00 2003-04-12 18:00:37.134 102 15678.72 525.51 57002.09 88888.00 2003-04-12 18:00:38.134 102 15679.11 525.76 57002.58 88888.00 2003-04-12 18:00:39.134 102 15678.72 526.25 57001.73 88888.00 2003-04-12 18:00:40.134 102 15678.46 525.64 57002.09 88888.00 2003-04-12 18:00:41.134 102 15678.07 526.01 57001.97 88888.00 2003-04-12 18:00:42.134 102 15678.85 525.88 57002.21 88888.00 2003-04-12 18:00:43.134 102 15679.76 526.01 57001.48 88888.00 2003-04-12 18:00:44.134 102 15678.46 526.38 57001.97 88888.00 2003-04-12 18:00:45.134 102 15678.85 525.88 57001.36 88888.00 2003-04-12 18:00:46.134 102 15679.89 526.01 57001.60 88888.00 2003-04-12 18:00:47.134 102 15679.37 526.38 57002.82 88888.00 2003-04-12 18:00:48.134 102 15679.24 525.88 57001.85 88888.00 2003-04-12 18:00:49.134 102 15679.76 526.01 57001.60 88888.00 2003-04-12 18:00:50.134 102 15679.11 526.13 57002.46 88888.00 2003-04-12 18:00:51.134 102 15679.89 526.38 57002.34 88888.00 2003-04-12 18:00:52.134 102 15679.89 526.50 57002.46 88888.00 2003-04-12 18:00:53.134 102 15680.15 526.01 57002.34 88888.00 2003-04-12 18:00:54.134 102 15680.02 526.38 57002.21 88888.00 2003-04-12 18:00:55.134 102 15679.89 526.13 57002.34 88888.00 2003-04-12 18:00:56.134 102 15679.37 526.50 57001.85 88888.00 2003-04-12 18:00:57.134 102 15679.50 526.01 57001.73 88888.00 2003-04-12 18:00:58.134 102 15679.50 526.50 57001.73 88888.00 2003-04-12 18:00:59.134 102 15679.76 526.38 57002.34 88888.00 2003-04-12 18:01:00.134 102 15679.50 526.75 57002.09 88888.00 2003-04-12 18:01:01.134 102 15680.28 526.63 57002.70 88888.00 2003-04-12 18:01:02.134 102 15679.37 527.00 57001.85 88888.00 2003-04-12 18:01:03.134 102 15679.89 527.00 57002.34 88888.00 2003-04-12 18:01:04.134 102 15680.15 526.63 57002.58 88888.00 2003-04-12 18:01:05.134 102 15680.02 526.75 57002.95 88888.00 2003-04-12 18:01:06.134 102 15680.15 526.75 57002.34 88888.00 2003-04-12 18:01:07.134 102 15680.28 526.87 57002.46 88888.00 2003-04-12 18:01:08.134 102 15680.54 526.87 57002.21 88888.00 2003-04-12 18:01:09.134 102 15680.67 527.25 57002.34 88888.00 2003-04-12 18:01:10.134 102 15680.28 527.12 57002.09 88888.00 2003-04-12 18:01:11.134 102 15680.80 527.37 57002.95 88888.00 2003-04-12 18:01:12.134 102 15680.80 526.87 57002.95 88888.00 2003-04-12 18:01:13.134 102 15680.54 527.37 57002.34 88888.00 2003-04-12 18:01:14.134 102 15680.28 526.63 57002.82 88888.00 2003-04-12 18:01:15.134 102 15681.06 527.12 57002.21 88888.00 2003-04-12 18:01:16.134 102 15680.80 527.25 57003.07 88888.00 2003-04-12 18:01:17.134 102 15680.67 526.63 57002.95 88888.00 2003-04-12 18:01:18.134 102 15680.54 526.87 57002.34 88888.00 2003-04-12 18:01:19.134 102 15680.28 527.49 57002.21 88888.00 2003-04-12 18:01:20.134 102 15680.67 527.49 57002.82 88888.00 2003-04-12 18:01:21.134 102 15680.28 527.49 57003.07 88888.00 2003-04-12 18:01:22.134 102 15680.67 527.62 57002.21 88888.00 2003-04-12 18:01:23.134 102 15680.15 527.37 57002.82 88888.00 2003-04-12 18:01:24.134 102 15680.93 527.62 57002.70 88888.00 2003-04-12 18:01:25.134 102 15680.28 527.74 57003.44 88888.00 2003-04-12 18:01:26.134 102 15680.02 527.37 57002.58 88888.00 2003-04-12 18:01:27.134 102 15680.41 527.49 57002.21 88888.00 2003-04-12 18:01:28.134 102 15681.06 527.49 57002.21 88888.00 2003-04-12 18:01:29.134 102 15680.15 527.99 57002.82 88888.00 2003-04-12 18:01:30.134 102 15680.93 527.74 57002.95 88888.00 2003-04-12 18:01:31.134 102 15680.15 527.86 57002.70 88888.00 2003-04-12 18:01:32.134 102 15680.80 528.24 57002.09 88888.00 2003-04-12 18:01:33.134 102 15680.41 528.24 57003.07 88888.00 2003-04-12 18:01:34.134 102 15681.32 527.49 57002.82 88888.00 2003-04-12 18:01:35.134 102 15680.02 528.11 57002.34 88888.00 2003-04-12 18:01:36.134 102 15680.41 528.24 57002.58 88888.00 2003-04-12 18:01:37.134 102 15680.54 528.24 57003.32 88888.00 2003-04-12 18:01:38.134 102 15680.02 528.36 57003.07 88888.00 2003-04-12 18:01:39.134 102 15680.93 528.36 57003.19 88888.00 2003-04-12 18:01:40.134 102 15680.28 528.11 57002.46 88888.00 2003-04-12 18:01:41.134 102 15680.28 528.48 57003.19 88888.00 2003-04-12 18:01:42.134 102 15680.41 528.24 57003.07 88888.00 2003-04-12 18:01:43.134 102 15680.80 528.24 57003.19 88888.00 2003-04-12 18:01:44.134 102 15680.41 528.48 57002.46 88888.00 2003-04-12 18:01:45.134 102 15680.67 527.86 57002.46 88888.00 2003-04-12 18:01:46.134 102 15680.67 528.61 57003.32 88888.00 2003-04-12 18:01:47.134 102 15680.80 528.98 57002.82 88888.00 2003-04-12 18:01:48.134 102 15680.93 528.61 57002.09 88888.00 2003-04-12 18:01:49.134 102 15681.45 528.36 57002.46 88888.00 2003-04-12 18:01:50.134 102 15680.54 529.23 57002.82 88888.00 2003-04-12 18:01:51.134 102 15681.71 528.73 57003.32 88888.00 2003-04-12 18:01:52.134 102 15681.32 527.99 57002.34 88888.00 2003-04-12 18:01:53.134 102 15680.80 528.61 57002.95 88888.00 2003-04-12 18:01:54.134 102 15681.06 528.86 57002.82 88888.00 2003-04-12 18:01:55.134 102 15681.06 527.62 57002.95 88888.00 2003-04-12 18:01:56.134 102 15680.02 528.61 57003.07 88888.00 2003-04-12 18:01:57.134 102 15680.41 528.48 57002.58 88888.00 2003-04-12 18:01:58.134 102 15680.80 527.86 57003.07 88888.00 2003-04-12 18:01:59.134 102 15680.15 528.36 57002.82 88888.00 2003-04-12 18:02:00.134 102 15680.80 527.99 57002.95 88888.00 2003-04-12 18:02:01.134 102 15680.80 528.11 57002.95 88888.00 2003-04-12 18:02:02.134 102 15680.54 527.37 57002.58 88888.00 2003-04-12 18:02:03.134 102 15680.67 527.74 57003.19 88888.00 2003-04-12 18:02:04.134 102 15680.02 528.73 57002.82 88888.00 2003-04-12 18:02:05.134 102 15680.80 529.48 57002.34 88888.00 2003-04-12 18:02:06.134 102 15681.06 528.24 57003.44 88888.00 2003-04-12 18:02:07.134 102 15680.41 528.48 57002.58 88888.00 2003-04-12 18:02:08.134 102 15680.54 528.36 57002.70 88888.00 2003-04-12 18:02:09.134 102 15679.89 528.11 57002.21 88888.00 2003-04-12 18:02:10.134 102 15680.28 528.61 57002.95 88888.00 2003-04-12 18:02:11.134 102 15680.28 528.61 57002.95 88888.00 2003-04-12 18:02:12.134 102 15679.50 528.98 57002.95 88888.00 2003-04-12 18:02:13.134 102 15679.24 528.98 57003.32 88888.00 2003-04-12 18:02:14.134 102 15679.24 528.48 57002.82 88888.00 2003-04-12 18:02:15.134 102 15679.37 528.48 57002.95 88888.00 2003-04-12 18:02:16.134 102 15678.33 528.48 57002.58 88888.00 2003-04-12 18:02:17.134 102 15678.07 528.86 57002.95 88888.00 2003-04-12 18:02:18.134 102 15678.59 528.73 57002.09 88888.00 2003-04-12 18:02:19.134 102 15678.59 529.10 57003.19 88888.00 2003-04-12 18:02:20.134 102 15678.98 528.36 57002.70 88888.00 2003-04-12 18:02:21.134 102 15679.37 528.73 57002.58 88888.00 2003-04-12 18:02:22.134 102 15677.94 529.10 57002.70 88888.00 2003-04-12 18:02:23.134 102 15678.72 528.48 57001.48 88888.00 2003-04-12 18:02:24.134 102 15678.46 528.98 57002.70 88888.00 2003-04-12 18:02:25.134 102 15678.59 528.48 57002.34 88888.00 2003-04-12 18:02:26.134 102 15678.72 529.35 57002.46 88888.00 2003-04-12 18:02:27.134 102 15678.07 529.48 57002.95 88888.00 2003-04-12 18:02:28.134 102 15677.42 529.10 57002.34 88888.00 2003-04-12 18:02:29.134 102 15677.29 528.98 57002.34 88888.00 2003-04-12 18:02:30.134 102 15677.94 528.73 57002.21 88888.00 2003-04-12 18:02:31.134 102 15676.90 528.61 57002.58 88888.00 2003-04-12 18:02:32.134 102 15677.29 527.86 57002.58 88888.00 2003-04-12 18:02:33.134 102 15676.25 529.60 57001.85 88888.00 2003-04-12 18:02:34.134 102 15675.86 528.98 57001.73 88888.00 2003-04-12 18:02:35.134 102 15675.99 529.10 57001.85 88888.00 2003-04-12 18:02:36.134 102 15676.51 528.73 57002.46 88888.00 2003-04-12 18:02:37.134 102 15676.90 529.35 57002.09 88888.00 2003-04-12 18:02:38.134 102 15676.64 528.98 57001.85 88888.00 2003-04-12 18:02:39.134 102 15675.99 528.86 57001.60 88888.00 2003-04-12 18:02:40.134 102 15676.25 529.48 57001.60 88888.00 2003-04-12 18:02:41.134 102 15675.99 529.60 57001.48 88888.00 2003-04-12 18:02:42.134 102 15675.47 529.85 57001.73 88888.00 2003-04-12 18:02:43.134 102 15675.73 529.60 57001.73 88888.00 2003-04-12 18:02:44.134 102 15675.47 529.48 57001.73 88888.00 2003-04-12 18:02:45.134 102 15675.47 529.97 57001.11 88888.00 2003-04-12 18:02:46.134 102 15675.73 530.47 57001.36 88888.00 2003-04-12 18:02:47.134 102 15676.25 529.35 57001.85 88888.00 2003-04-12 18:02:48.134 102 15675.47 529.60 57001.11 88888.00 2003-04-12 18:02:49.134 102 15675.08 529.72 57001.36 88888.00 2003-04-12 18:02:50.134 102 15676.25 529.35 57001.48 88888.00 2003-04-12 18:02:51.134 102 15675.86 529.10 57001.85 88888.00 2003-04-12 18:02:52.134 102 15675.73 528.61 57001.73 88888.00 2003-04-12 18:02:53.134 102 15675.73 529.35 57001.60 88888.00 2003-04-12 18:02:54.134 102 15676.12 528.86 57001.73 88888.00 2003-04-12 18:02:55.134 102 15675.34 528.98 57001.11 88888.00 2003-04-12 18:02:56.134 102 15675.47 528.98 57001.36 88888.00 2003-04-12 18:02:57.134 102 15675.73 528.98 57001.11 88888.00 2003-04-12 18:02:58.134 102 15675.60 529.10 57000.87 88888.00 2003-04-12 18:02:59.134 102 15675.73 528.86 57001.85 88888.00 2003-04-12 18:03:00.134 102 15675.99 529.35 57001.60 88888.00 2003-04-12 18:03:01.134 102 15675.34 528.98 57001.48 88888.00 2003-04-12 18:03:02.134 102 15675.21 529.72 57001.60 88888.00 2003-04-12 18:03:03.134 102 15675.60 529.72 57001.73 88888.00 2003-04-12 18:03:04.134 102 15675.34 529.35 57001.48 88888.00 2003-04-12 18:03:05.134 102 15675.08 529.85 57001.48 88888.00 2003-04-12 18:03:06.134 102 15676.12 529.72 57000.87 88888.00 2003-04-12 18:03:07.134 102 15675.34 529.23 57000.99 88888.00 2003-04-12 18:03:08.134 102 15675.34 530.09 57001.11 88888.00 2003-04-12 18:03:09.134 102 15675.47 529.85 57001.23 88888.00 2003-04-12 18:03:10.134 102 15674.69 529.48 57000.99 88888.00 2003-04-12 18:03:11.134 102 15674.95 529.72 57000.87 88888.00 2003-04-12 18:03:12.134 102 15674.95 529.72 57000.38 88888.00 2003-04-12 18:03:13.134 102 15674.82 529.85 57001.11 88888.00 2003-04-12 18:03:14.134 102 15675.08 529.60 57000.99 88888.00 2003-04-12 18:03:15.134 102 15674.56 529.23 57000.75 88888.00 2003-04-12 18:03:16.134 102 15674.82 529.10 57000.87 88888.00 2003-04-12 18:03:17.134 102 15675.08 529.97 57000.87 88888.00 2003-04-12 18:03:18.134 102 15675.34 529.10 57000.99 88888.00 2003-04-12 18:03:19.134 102 15675.08 528.61 57000.99 88888.00 2003-04-12 18:03:20.134 102 15674.82 528.98 57000.99 88888.00 2003-04-12 18:03:21.134 102 15675.47 529.10 57001.23 88888.00 2003-04-12 18:03:22.134 102 15675.21 528.73 57000.75 88888.00 2003-04-12 18:03:23.134 102 15675.34 529.10 57001.60 88888.00 2003-04-12 18:03:24.134 102 15675.34 529.10 57001.73 88888.00 2003-04-12 18:03:25.134 102 15675.08 528.48 57001.11 88888.00 2003-04-12 18:03:26.134 102 15675.21 529.10 57000.99 88888.00 2003-04-12 18:03:27.134 102 15675.34 528.98 57001.11 88888.00 2003-04-12 18:03:28.134 102 15674.82 528.36 57001.23 88888.00 2003-04-12 18:03:29.134 102 15675.34 529.10 57000.99 88888.00 2003-04-12 18:03:30.134 102 15674.82 529.10 57000.87 88888.00 2003-04-12 18:03:31.134 102 15674.82 528.98 57001.23 88888.00 2003-04-12 18:03:32.134 102 15674.82 527.99 57000.99 88888.00 2003-04-12 18:03:33.134 102 15674.56 528.48 57001.48 88888.00 2003-04-12 18:03:34.134 102 15674.95 528.36 57000.99 88888.00 2003-04-12 18:03:35.134 102 15674.95 528.36 57000.75 88888.00 2003-04-12 18:03:36.134 102 15674.69 528.73 57000.99 88888.00 2003-04-12 18:03:37.134 102 15674.30 528.24 57001.36 88888.00 2003-04-12 18:03:38.134 102 15674.82 528.48 57000.99 88888.00 2003-04-12 18:03:39.134 102 15674.30 528.36 57000.87 88888.00 2003-04-12 18:03:40.134 102 15674.43 528.24 57000.75 88888.00 2003-04-12 18:03:41.134 102 15675.34 528.24 57000.87 88888.00 2003-04-12 18:03:42.134 102 15674.69 528.86 57000.75 88888.00 2003-04-12 18:03:43.134 102 15675.34 528.61 57000.50 88888.00 2003-04-12 18:03:44.134 102 15675.47 528.61 57000.38 88888.00 2003-04-12 18:03:45.134 102 15675.08 528.36 57001.11 88888.00 2003-04-12 18:03:46.134 102 15675.21 527.86 57000.87 88888.00 2003-04-12 18:03:47.134 102 15675.73 528.61 57000.50 88888.00 2003-04-12 18:03:48.134 102 15675.86 528.98 57001.11 88888.00 2003-04-12 18:03:49.134 102 15675.08 528.86 57001.23 88888.00 2003-04-12 18:03:50.134 102 15675.60 527.49 57001.60 88888.00 2003-04-12 18:03:51.134 102 15675.99 528.73 57000.62 88888.00 2003-04-12 18:03:52.134 102 15676.51 528.48 57000.99 88888.00 2003-04-12 18:03:53.134 102 15676.12 528.48 57001.60 88888.00 2003-04-12 18:03:54.134 102 15676.25 527.74 57001.60 88888.00 2003-04-12 18:03:55.134 102 15676.25 528.11 57001.60 88888.00 2003-04-12 18:03:56.134 102 15676.77 528.48 57001.36 88888.00 2003-04-12 18:03:57.134 102 15676.38 528.11 57001.11 88888.00 2003-04-12 18:03:58.134 102 15676.77 527.86 57000.87 88888.00 2003-04-12 18:03:59.134 102 15676.12 527.99 57000.99 88888.00 2003-04-12 18:04:00.134 102 15676.77 527.74 57001.36 88888.00 2003-04-12 18:04:01.134 102 15676.90 528.24 57001.60 88888.00 2003-04-12 18:04:02.134 102 15677.42 528.36 57002.09 88888.00 2003-04-12 18:04:03.134 102 15676.90 527.86 57001.85 88888.00 2003-04-12 18:04:04.134 102 15677.42 527.62 57001.60 88888.00 2003-04-12 18:04:05.134 102 15677.03 527.86 57002.09 88888.00 2003-04-12 18:04:06.134 102 15676.77 527.74 57001.73 88888.00 2003-04-12 18:04:07.134 102 15677.29 527.62 57001.73 88888.00 2003-04-12 18:04:08.134 102 15677.81 527.99 57001.23 88888.00 2003-04-12 18:04:09.134 102 15677.81 527.99 57000.87 88888.00 2003-04-12 18:04:10.134 102 15676.90 527.86 57001.60 88888.00 2003-04-12 18:04:11.134 102 15677.94 527.62 57001.73 88888.00 2003-04-12 18:04:12.134 102 15678.46 527.00 57002.09 88888.00 2003-04-12 18:04:13.134 102 15678.20 527.12 57001.85 88888.00 2003-04-12 18:04:14.134 102 15677.29 527.37 57001.85 88888.00 2003-04-12 18:04:15.134 102 15677.94 527.86 57001.73 88888.00 2003-04-12 18:04:16.134 102 15678.20 527.00 57001.85 88888.00 2003-04-12 18:04:17.134 102 15678.72 527.37 57002.34 88888.00 2003-04-12 18:04:18.134 102 15678.85 526.63 57002.95 88888.00 2003-04-12 18:04:19.134 102 15679.37 527.12 57002.46 88888.00 2003-04-12 18:04:20.134 102 15678.85 526.38 57002.21 88888.00 2003-04-12 18:04:21.134 102 15678.07 526.75 57002.21 88888.00 2003-04-12 18:04:22.134 102 15678.59 526.63 57002.70 88888.00 2003-04-12 18:04:23.134 102 15679.37 526.50 57002.58 88888.00 2003-04-12 18:04:24.134 102 15679.63 526.75 57002.09 88888.00 2003-04-12 18:04:25.134 102 15678.98 526.50 57002.09 88888.00 2003-04-12 18:04:26.134 102 15679.11 526.25 57002.34 88888.00 2003-04-12 18:04:27.134 102 15679.63 526.75 57003.44 88888.00 2003-04-12 18:04:28.134 102 15678.98 525.88 57002.21 88888.00 2003-04-12 18:04:29.134 102 15679.63 525.88 57002.82 88888.00 2003-04-12 18:04:30.134 102 15679.50 526.13 57002.46 88888.00 2003-04-12 18:04:31.134 102 15679.37 526.25 57002.46 88888.00 2003-04-12 18:04:32.134 102 15679.37 525.88 57002.58 88888.00 2003-04-12 18:04:33.134 102 15679.24 526.63 57002.46 88888.00 2003-04-12 18:04:34.134 102 15679.11 526.01 57002.82 88888.00 2003-04-12 18:04:35.134 102 15678.98 526.25 57002.95 88888.00 2003-04-12 18:04:36.134 102 15679.37 525.76 57003.07 88888.00 2003-04-12 18:04:37.134 102 15678.98 525.76 57003.44 88888.00 2003-04-12 18:04:38.134 102 15679.37 525.26 57002.46 88888.00 2003-04-12 18:04:39.134 102 15678.85 525.39 57002.95 88888.00 2003-04-12 18:04:40.134 102 15679.50 526.25 57002.58 88888.00 2003-04-12 18:04:41.134 102 15678.98 525.88 57002.46 88888.00 2003-04-12 18:04:42.134 102 15679.24 525.51 57002.46 88888.00 2003-04-12 18:04:43.134 102 15678.98 525.14 57003.19 88888.00 2003-04-12 18:04:44.134 102 15679.89 525.51 57003.19 88888.00 2003-04-12 18:04:45.134 102 15679.24 525.02 57002.70 88888.00 2003-04-12 18:04:46.134 102 15679.24 525.14 57003.32 88888.00 2003-04-12 18:04:47.134 102 15679.50 524.89 57002.95 88888.00 2003-04-12 18:04:48.134 102 15679.50 524.64 57002.70 88888.00 2003-04-12 18:04:49.134 102 15679.76 524.64 57003.93 88888.00 2003-04-12 18:04:50.134 102 15679.63 524.52 57003.19 88888.00 2003-04-12 18:04:51.134 102 15680.15 524.52 57003.32 88888.00 2003-04-12 18:04:52.134 102 15679.76 524.64 57003.07 88888.00 2003-04-12 18:04:53.134 102 15679.76 524.64 57003.68 88888.00 2003-04-12 18:04:54.134 102 15679.63 525.51 57002.70 88888.00 2003-04-12 18:04:55.134 102 15679.89 524.64 57003.07 88888.00 2003-04-12 18:04:56.134 102 15679.89 524.03 57003.19 88888.00 2003-04-12 18:04:57.134 102 15679.63 523.90 57003.19 88888.00 2003-04-12 18:04:58.134 102 15679.76 524.64 57003.07 88888.00 2003-04-12 18:04:59.134 102 15679.37 523.78 57003.44 88888.00 2003-04-12 18:05:00.134 102 15680.15 524.03 57003.56 88888.00 2003-04-12 18:05:01.134 102 15679.89 523.65 57003.19 88888.00 2003-04-12 18:05:02.134 102 15680.15 524.15 57002.82 88888.00 2003-04-12 18:05:03.134 102 15679.37 524.03 57003.56 88888.00 2003-04-12 18:05:04.134 102 15679.89 523.90 57003.44 88888.00 2003-04-12 18:05:05.134 102 15679.89 523.90 57002.95 88888.00 2003-04-12 18:05:06.134 102 15679.37 523.78 57003.80 88888.00 2003-04-12 18:05:07.134 102 15679.37 524.03 57003.44 88888.00 2003-04-12 18:05:08.134 102 15680.02 523.78 57003.07 88888.00 2003-04-12 18:05:09.134 102 15680.28 523.53 57003.07 88888.00 2003-04-12 18:05:10.134 102 15679.63 523.65 57003.07 88888.00 2003-04-12 18:05:11.134 102 15679.89 523.78 57003.44 88888.00 2003-04-12 18:05:12.134 102 15679.89 523.90 57003.07 88888.00 2003-04-12 18:05:13.134 102 15679.89 523.78 57003.93 88888.00 2003-04-12 18:05:14.134 102 15679.89 523.78 57003.32 88888.00 2003-04-12 18:05:15.134 102 15679.76 523.53 57003.44 88888.00 2003-04-12 18:05:16.134 102 15679.89 523.65 57003.68 88888.00 2003-04-12 18:05:17.134 102 15680.93 523.28 57004.05 88888.00 2003-04-12 18:05:18.134 102 15679.89 523.28 57003.56 88888.00 2003-04-12 18:05:19.134 102 15680.15 523.03 57004.29 88888.00 2003-04-12 18:05:20.134 102 15680.93 522.79 57003.56 88888.00 2003-04-12 18:05:21.134 102 15681.19 523.16 57003.56 88888.00 2003-04-12 18:05:22.134 102 15680.93 523.16 57004.41 88888.00 2003-04-12 18:05:23.134 102 15680.67 523.03 57003.56 88888.00 2003-04-12 18:05:24.134 102 15681.71 522.66 57004.05 88888.00 2003-04-12 18:05:25.134 102 15680.80 523.16 57004.66 88888.00 2003-04-12 18:05:26.134 102 15680.80 523.41 57004.66 88888.00 2003-04-12 18:05:27.134 102 15681.06 522.54 57004.29 88888.00 2003-04-12 18:05:28.134 102 15681.45 523.16 57004.29 88888.00 2003-04-12 18:05:29.134 102 15680.54 522.79 57004.05 88888.00 2003-04-12 18:05:30.134 102 15681.84 522.79 57004.17 88888.00 2003-04-12 18:05:31.134 102 15681.19 522.54 57004.78 88888.00 2003-04-12 18:05:32.134 102 15681.32 523.03 57004.41 88888.00 2003-04-12 18:05:33.134 102 15682.23 522.66 57004.05 88888.00 2003-04-12 18:05:34.134 102 15681.97 522.29 57004.17 88888.00 2003-04-12 18:05:35.134 102 15680.93 522.91 57004.05 88888.00 2003-04-12 18:05:36.134 102 15681.97 523.16 57003.93 88888.00 2003-04-12 18:05:37.134 102 15681.58 522.42 57004.41 88888.00 2003-04-12 18:05:38.134 102 15682.10 521.92 57004.78 88888.00 2003-04-12 18:05:39.134 102 15681.58 522.42 57004.17 88888.00 2003-04-12 18:05:40.134 102 15681.58 522.17 57003.80 88888.00 2003-04-12 18:05:41.134 102 15682.62 521.92 57005.03 88888.00 2003-04-12 18:05:42.134 102 15682.62 521.92 57005.03 88888.00 2003-04-12 18:05:43.134 102 15682.62 521.18 57005.27 88888.00 2003-04-12 18:05:44.134 102 15682.75 521.80 57003.80 88888.00 2003-04-12 18:05:45.134 102 15682.36 521.55 57004.41 88888.00 2003-04-12 18:05:46.134 102 15682.75 521.05 57005.15 88888.00 2003-04-12 18:05:47.134 102 15682.49 520.93 57004.66 88888.00 2003-04-12 18:05:48.134 102 15684.17 520.81 57004.54 88888.00 2003-04-12 18:05:49.134 102 15683.00 520.68 57004.78 88888.00 2003-04-12 18:05:50.134 102 15683.13 520.43 57004.41 88888.00 2003-04-12 18:05:51.134 102 15682.88 521.18 57004.66 88888.00 2003-04-12 18:05:52.134 102 15682.49 520.31 57005.15 88888.00 2003-04-12 18:05:53.134 102 15682.36 520.43 57005.15 88888.00 2003-04-12 18:05:54.134 102 15682.88 520.19 57005.15 88888.00 2003-04-12 18:05:55.134 102 15683.00 520.56 57004.54 88888.00 2003-04-12 18:05:56.134 102 15682.62 519.69 57005.03 88888.00 2003-04-12 18:05:57.134 102 15682.75 519.44 57005.03 88888.00 2003-04-12 18:05:58.134 102 15682.62 520.31 57005.03 88888.00 2003-04-12 18:05:59.134 102 15681.84 519.69 57005.27 88888.00 2003-04-12 18:06:00.134 102 15682.62 519.69 57005.39 88888.00 2003-04-12 18:06:01.134 102 15681.71 519.94 57005.15 88888.00 2003-04-12 18:06:02.134 102 15681.19 519.57 57005.52 88888.00 2003-04-12 18:06:03.134 102 15681.45 519.32 57004.66 88888.00 2003-04-12 18:06:04.134 102 15681.32 518.95 57005.15 88888.00 2003-04-12 18:06:05.134 102 15680.67 519.07 57004.90 88888.00 2003-04-12 18:06:06.134 102 15680.41 518.20 57005.27 88888.00 2003-04-12 18:06:07.134 102 15680.54 519.32 57005.52 88888.00 2003-04-12 18:06:08.134 102 15680.15 519.44 57005.39 88888.00 2003-04-12 18:06:09.134 102 15680.15 519.07 57005.15 88888.00 2003-04-12 18:06:10.134 102 15679.50 518.82 57005.03 88888.00 2003-04-12 18:06:11.134 102 15679.37 518.58 57004.66 88888.00 2003-04-12 18:06:12.134 102 15678.98 518.20 57004.54 88888.00 2003-04-12 18:06:13.134 102 15679.50 517.34 57004.78 88888.00 2003-04-12 18:06:14.134 102 15678.72 517.96 57004.78 88888.00 2003-04-12 18:06:15.134 102 15678.20 518.08 57004.66 88888.00 2003-04-12 18:06:16.134 102 15677.94 517.21 57004.29 88888.00 2003-04-12 18:06:17.134 102 15676.77 517.21 57004.29 88888.00 2003-04-12 18:06:18.134 102 15676.51 516.72 57004.17 88888.00 2003-04-12 18:06:19.134 102 15675.99 517.09 57003.93 88888.00 2003-04-12 18:06:20.134 102 15675.34 517.34 57004.54 88888.00 2003-04-12 18:06:21.134 102 15675.21 517.34 57004.17 88888.00 2003-04-12 18:06:22.134 102 15674.04 517.09 57004.29 88888.00 2003-04-12 18:06:23.134 102 15673.52 516.97 57003.56 88888.00 2003-04-12 18:06:24.134 102 15672.35 517.34 57003.56 88888.00 2003-04-12 18:06:25.134 102 15671.70 518.08 57003.32 88888.00 2003-04-12 18:06:26.134 102 15671.44 517.83 57003.80 88888.00 2003-04-12 18:06:27.134 102 15670.92 518.33 57003.07 88888.00 2003-04-12 18:06:28.134 102 15669.49 517.96 57002.95 88888.00 2003-04-12 18:06:29.134 102 15669.62 518.70 57002.58 88888.00 2003-04-12 18:06:30.134 102 15668.19 518.70 57002.34 88888.00 2003-04-12 18:06:31.134 102 15667.93 519.32 57002.70 88888.00 2003-04-12 18:06:32.134 102 15667.54 518.95 57002.09 88888.00 2003-04-12 18:06:33.134 102 15666.89 519.69 57002.21 88888.00 2003-04-12 18:06:34.134 102 15666.37 519.57 57001.23 88888.00 2003-04-12 18:06:35.134 102 15665.33 519.81 57000.87 88888.00 2003-04-12 18:06:36.134 102 15664.69 519.81 57000.87 88888.00 2003-04-12 18:06:37.134 102 15664.43 520.06 57000.99 88888.00 2003-04-12 18:06:38.134 102 15663.91 521.30 57000.75 88888.00 2003-04-12 18:06:39.134 102 15663.78 521.30 56999.65 88888.00 2003-04-12 18:06:40.134 102 15662.61 520.81 57000.62 88888.00 2003-04-12 18:06:41.134 102 15662.61 521.05 57000.50 88888.00 2003-04-12 18:06:42.134 102 15662.22 521.30 57000.14 88888.00 2003-04-12 18:06:43.134 102 15662.09 521.67 56999.04 88888.00 2003-04-12 18:06:44.134 102 15661.57 521.92 56999.04 88888.00 2003-04-12 18:06:45.134 102 15662.09 522.17 56999.16 88888.00 2003-04-12 18:06:46.134 102 15661.18 522.04 56999.04 88888.00 2003-04-12 18:06:47.134 102 15660.40 522.79 56998.79 88888.00 2003-04-12 18:06:48.134 102 15660.53 522.04 56998.67 88888.00 2003-04-12 18:06:49.134 102 15660.92 522.42 56998.06 88888.00 2003-04-12 18:06:50.134 102 15660.92 522.66 56998.43 88888.00 2003-04-12 18:06:51.134 102 15660.66 522.91 56997.93 88888.00 2003-04-12 18:06:52.134 102 15659.62 521.92 56998.18 88888.00 2003-04-12 18:06:53.134 102 15660.27 522.17 56997.81 88888.00 2003-04-12 18:06:54.134 102 15660.53 522.54 56997.32 88888.00 2003-04-12 18:06:55.134 102 15660.27 522.66 56997.32 88888.00 2003-04-12 18:06:56.134 102 15660.79 522.29 56998.06 88888.00 2003-04-12 18:06:57.134 102 15660.92 522.79 56997.20 88888.00 2003-04-12 18:06:58.134 102 15661.44 522.54 56998.18 88888.00 2003-04-12 18:06:59.134 102 15661.96 522.29 56997.57 88888.00 2003-04-12 18:07:00.134 102 15662.48 522.54 56997.45 88888.00 2003-04-12 18:07:01.134 102 15662.48 522.42 56997.45 88888.00 2003-04-12 18:07:02.134 102 15663.00 521.80 56997.57 88888.00 2003-04-12 18:07:03.134 102 15663.65 523.03 56996.84 88888.00 2003-04-12 18:07:04.134 102 15664.04 522.54 56997.20 88888.00 2003-04-12 18:07:05.134 102 15664.56 522.29 56997.69 88888.00 2003-04-12 18:07:06.134 102 15664.95 522.29 56998.06 88888.00 2003-04-12 18:07:07.134 102 15665.59 522.66 56997.81 88888.00 2003-04-12 18:07:08.134 102 15665.72 522.29 56997.69 88888.00 2003-04-12 18:07:09.134 102 15666.37 522.54 56997.69 88888.00 2003-04-12 18:07:10.134 102 15666.63 522.66 56998.43 88888.00 2003-04-12 18:07:11.134 102 15667.54 522.42 56998.06 88888.00 2003-04-12 18:07:12.134 102 15668.06 522.29 56997.81 88888.00 2003-04-12 18:07:13.134 102 15668.71 523.16 56997.93 88888.00 2003-04-12 18:07:14.134 102 15669.23 522.66 56998.06 88888.00 2003-04-12 18:07:15.134 102 15670.01 522.79 56998.43 88888.00 2003-04-12 18:07:16.134 102 15670.53 522.91 56998.06 88888.00 2003-04-12 18:07:17.134 102 15671.70 522.79 56998.55 88888.00 2003-04-12 18:07:18.134 102 15672.61 522.29 56998.67 88888.00 2003-04-12 18:07:19.134 102 15673.65 522.42 57000.01 88888.00 2003-04-12 18:07:20.134 102 15674.56 522.91 56999.65 88888.00 2003-04-12 18:07:21.134 102 15674.69 522.91 57000.01 88888.00 2003-04-12 18:07:22.134 102 15675.60 522.79 56999.77 88888.00 2003-04-12 18:07:23.134 102 15676.12 523.78 57000.26 88888.00 2003-04-12 18:07:24.134 102 15676.64 523.53 56999.89 88888.00 2003-04-12 18:07:25.134 102 15677.42 523.41 57000.50 88888.00 2003-04-12 18:07:26.134 102 15677.94 523.03 57000.14 88888.00 2003-04-12 18:07:27.134 102 15677.94 523.53 57000.75 88888.00 2003-04-12 18:07:28.134 102 15679.50 524.03 57000.62 88888.00 2003-04-12 18:07:29.134 102 15678.33 523.90 57001.73 88888.00 2003-04-12 18:07:30.134 102 15679.11 523.90 57002.21 88888.00 2003-04-12 18:07:31.134 102 15679.24 523.53 57002.58 88888.00 2003-04-12 18:07:32.134 102 15679.76 523.65 57000.99 88888.00 2003-04-12 18:07:33.134 102 15679.37 523.65 57002.34 88888.00 2003-04-12 18:07:34.134 102 15679.76 523.03 57002.82 88888.00 2003-04-12 18:07:35.134 102 15680.02 522.66 57003.19 88888.00 2003-04-12 18:07:36.134 102 15679.89 523.28 57002.70 88888.00 2003-04-12 18:07:37.134 102 15679.76 522.66 57002.95 88888.00 2003-04-12 18:07:38.134 102 15680.02 522.79 57003.44 88888.00 2003-04-12 18:07:39.134 102 15680.28 522.42 57003.07 88888.00 2003-04-12 18:07:40.134 102 15680.67 522.04 57003.19 88888.00 2003-04-12 18:07:41.134 102 15681.06 521.80 57003.68 88888.00 2003-04-12 18:07:42.134 102 15682.23 521.30 57004.29 88888.00 2003-04-12 18:07:43.134 102 15681.84 521.55 57003.32 88888.00 2003-04-12 18:07:44.134 102 15681.71 521.55 57004.17 88888.00 2003-04-12 18:07:45.134 102 15682.36 521.55 57004.17 88888.00 2003-04-12 18:07:46.134 102 15683.26 521.67 57003.80 88888.00 2003-04-12 18:07:47.134 102 15683.39 521.18 57004.29 88888.00 2003-04-12 18:07:48.134 102 15683.66 521.18 57004.29 88888.00 2003-04-12 18:07:49.134 102 15684.43 521.67 57004.17 88888.00 2003-04-12 18:07:50.134 102 15684.69 521.18 57003.80 88888.00 2003-04-12 18:07:51.134 102 15684.82 521.18 57004.41 88888.00 2003-04-12 18:07:52.134 102 15685.47 521.42 57004.66 88888.00 2003-04-12 18:07:53.134 102 15685.73 522.17 57005.15 88888.00 2003-04-12 18:07:54.134 102 15686.25 521.55 57004.66 88888.00 2003-04-12 18:07:55.134 102 15687.42 522.79 57004.90 88888.00 2003-04-12 18:07:56.134 102 15686.64 521.42 57004.54 88888.00 2003-04-12 18:07:57.134 102 15686.64 522.04 57005.88 88888.00 2003-04-12 18:07:58.134 102 15687.29 521.80 57005.03 88888.00 2003-04-12 18:07:59.134 102 15686.25 521.67 57004.90 88888.00 2003-04-12 18:08:00.134 102 15686.64 521.67 57005.15 88888.00 2003-04-12 18:08:01.134 102 15686.64 521.05 57005.39 88888.00 2003-04-12 18:08:02.134 102 15685.34 522.29 57005.39 88888.00 2003-04-12 18:08:03.134 102 15685.60 521.55 57004.90 88888.00 2003-04-12 18:08:04.134 102 15685.21 522.04 57004.54 88888.00 2003-04-12 18:08:05.134 102 15684.69 521.18 57004.78 88888.00 2003-04-12 18:08:06.134 102 15684.17 521.05 57005.52 88888.00 2003-04-12 18:08:07.134 102 15683.66 520.93 57004.90 88888.00 2003-04-12 18:08:08.134 102 15683.26 521.30 57005.27 88888.00 2003-04-12 18:08:09.134 102 15683.00 521.42 57004.05 88888.00 2003-04-12 18:08:10.134 102 15682.10 521.05 57004.78 88888.00 2003-04-12 18:08:11.134 102 15682.36 521.18 57004.17 88888.00 2003-04-12 18:08:12.134 102 15681.97 522.04 57003.80 88888.00 2003-04-12 18:08:13.134 102 15681.58 521.42 57003.32 88888.00 2003-04-12 18:08:14.134 102 15680.93 521.80 57002.95 88888.00 2003-04-12 18:08:15.134 102 15680.54 520.68 57003.19 88888.00 2003-04-12 18:08:16.134 102 15680.67 521.42 57003.56 88888.00 2003-04-12 18:08:17.134 102 15679.89 520.68 57003.56 88888.00 2003-04-12 18:08:18.134 102 15680.15 521.18 57003.19 88888.00 2003-04-12 18:08:19.134 102 15680.02 520.93 57002.21 88888.00 2003-04-12 18:08:20.134 102 15680.15 521.67 57002.34 88888.00 2003-04-12 18:08:21.134 102 15680.15 520.81 57002.82 88888.00 2003-04-12 18:08:22.134 102 15679.89 521.18 57002.58 88888.00 2003-04-12 18:08:23.134 102 15680.28 521.55 57002.70 88888.00 2003-04-12 18:08:24.134 102 15680.80 521.18 57002.09 88888.00 2003-04-12 18:08:25.134 102 15680.54 520.93 57001.60 88888.00 2003-04-12 18:08:26.134 102 15681.06 521.30 57002.34 88888.00 2003-04-12 18:08:27.134 102 15681.06 520.81 57002.70 88888.00 2003-04-12 18:08:28.134 102 15680.80 520.56 57002.58 88888.00 2003-04-12 18:08:29.134 102 15680.41 520.81 57001.97 88888.00 2003-04-12 18:08:30.134 102 15680.41 520.81 57001.85 88888.00 2003-04-12 18:08:31.134 102 15680.41 520.19 57002.21 88888.00 2003-04-12 18:08:32.134 102 15679.89 519.57 57002.34 88888.00 2003-04-12 18:08:33.134 102 15679.76 520.06 57001.73 88888.00 2003-04-12 18:08:34.134 102 15679.11 519.44 57001.60 88888.00 2003-04-12 18:08:35.134 102 15679.24 519.44 57001.85 88888.00 2003-04-12 18:08:36.134 102 15678.72 519.32 57001.60 88888.00 2003-04-12 18:08:37.134 102 15678.46 519.20 57001.97 88888.00 2003-04-12 18:08:38.134 102 15678.20 518.70 57001.85 88888.00 2003-04-12 18:08:39.134 102 15678.46 519.57 57001.97 88888.00 2003-04-12 18:08:40.134 102 15677.42 519.07 57001.48 88888.00 2003-04-12 18:08:41.134 102 15677.55 518.82 57001.48 88888.00 2003-04-12 18:08:42.134 102 15677.29 518.82 57001.11 88888.00 2003-04-12 18:08:43.134 102 15676.77 518.45 57001.36 88888.00 2003-04-12 18:08:44.134 102 15676.51 518.58 57001.23 88888.00 2003-04-12 18:08:45.134 102 15675.99 518.33 57001.60 88888.00 2003-04-12 18:08:46.134 102 15675.08 518.33 57001.60 88888.00 2003-04-12 18:08:47.134 102 15675.73 518.33 57001.85 88888.00 2003-04-12 18:08:48.134 102 15675.08 517.83 57001.73 88888.00 2003-04-12 18:08:49.134 102 15674.69 518.70 57001.48 88888.00 2003-04-12 18:08:50.134 102 15674.95 518.58 57001.36 88888.00 2003-04-12 18:08:51.134 102 15674.56 517.83 57000.87 88888.00 2003-04-12 18:08:52.134 102 15673.91 517.96 57001.23 88888.00 2003-04-12 18:08:53.134 102 15674.82 517.59 57000.62 88888.00 2003-04-12 18:08:54.134 102 15674.95 517.83 57001.73 88888.00 2003-04-12 18:08:55.134 102 15674.69 517.46 57001.11 88888.00 2003-04-12 18:08:56.134 102 15675.21 517.34 57001.60 88888.00 2003-04-12 18:08:57.134 102 15675.08 517.83 57000.38 88888.00 2003-04-12 18:08:58.134 102 15675.08 517.96 57001.23 88888.00 2003-04-12 18:08:59.134 102 15675.86 518.08 57001.97 88888.00 2003-04-12 18:09:00.134 102 15675.86 517.83 57001.48 88888.00 2003-04-12 18:09:01.134 102 15676.51 517.96 57001.60 88888.00 2003-04-12 18:09:02.134 102 15677.68 517.83 57001.85 88888.00 2003-04-12 18:09:03.134 102 15677.29 517.59 57002.21 88888.00 2003-04-12 18:09:04.134 102 15677.29 518.33 57002.58 88888.00 2003-04-12 18:09:05.134 102 15677.42 517.83 57001.85 88888.00 2003-04-12 18:09:06.134 102 15678.20 517.96 57002.70 88888.00 2003-04-12 18:09:07.134 102 15677.42 518.20 57002.09 88888.00 2003-04-12 18:09:08.134 102 15677.94 518.33 57002.46 88888.00 2003-04-12 18:09:09.134 102 15677.55 518.08 57002.95 88888.00 2003-04-12 18:09:10.134 102 15678.20 518.33 57003.07 88888.00 2003-04-12 18:09:11.134 102 15678.07 518.33 57003.07 88888.00 2003-04-12 18:09:12.134 102 15677.68 518.82 57003.07 88888.00 2003-04-12 18:09:13.134 102 15677.29 518.58 57003.32 88888.00 2003-04-12 18:09:14.134 102 15677.16 518.95 57003.32 88888.00 2003-04-12 18:09:15.134 102 15677.16 518.58 57003.56 88888.00 2003-04-12 18:09:16.134 102 15676.90 519.69 57003.19 88888.00 2003-04-12 18:09:17.134 102 15676.90 519.44 57004.54 88888.00 2003-04-12 18:09:18.134 102 15677.42 519.57 57003.56 88888.00 2003-04-12 18:09:19.134 102 15676.38 519.57 57003.56 88888.00 2003-04-12 18:09:20.134 102 15675.86 519.44 57003.68 88888.00 2003-04-12 18:09:21.134 102 15677.03 519.81 57003.68 88888.00 2003-04-12 18:09:22.134 102 15676.90 520.43 57003.68 88888.00 2003-04-12 18:09:23.134 102 15676.90 520.19 57003.93 88888.00 2003-04-12 18:09:24.134 102 15677.55 520.43 57002.82 88888.00 2003-04-12 18:09:25.134 102 15677.29 519.81 57003.56 88888.00 2003-04-12 18:09:26.134 102 15677.55 520.31 57004.05 88888.00 2003-04-12 18:09:27.134 102 15677.81 519.57 57003.80 88888.00 2003-04-12 18:09:28.134 102 15678.33 519.69 57004.41 88888.00 2003-04-12 18:09:29.134 102 15678.20 519.94 57004.54 88888.00 2003-04-12 18:09:30.134 102 15679.11 519.94 57004.41 88888.00 2003-04-12 18:09:31.134 102 15679.89 519.57 57004.41 88888.00 2003-04-12 18:09:32.134 102 15680.54 520.31 57003.80 88888.00 2003-04-12 18:09:33.134 102 15681.06 520.19 57004.54 88888.00 2003-04-12 18:09:34.134 102 15681.84 520.31 57004.05 88888.00 2003-04-12 18:09:35.134 102 15681.19 519.57 57004.90 88888.00 2003-04-12 18:09:36.134 102 15681.58 520.56 57004.90 88888.00 2003-04-12 18:09:37.134 102 15681.45 520.43 57005.27 88888.00 2003-04-12 18:09:38.134 102 15681.45 520.31 57004.90 88888.00 2003-04-12 18:09:39.134 102 15682.49 520.56 57004.90 88888.00 2003-04-12 18:09:40.134 102 15681.58 520.68 57005.03 88888.00 2003-04-12 18:09:41.134 102 15682.62 520.81 57005.15 88888.00 2003-04-12 18:09:42.134 102 15682.23 520.43 57005.27 88888.00 2003-04-12 18:09:43.134 102 15681.84 520.56 57004.66 88888.00 2003-04-12 18:09:44.134 102 15681.84 520.93 57004.66 88888.00 2003-04-12 18:09:45.134 102 15681.58 521.05 57004.90 88888.00 2003-04-12 18:09:46.134 102 15680.93 521.18 57004.78 88888.00 2003-04-12 18:09:47.134 102 15681.32 521.05 57004.41 88888.00 2003-04-12 18:09:48.134 102 15681.19 520.68 57004.78 88888.00 2003-04-12 18:09:49.134 102 15681.19 520.93 57004.54 88888.00 2003-04-12 18:09:50.134 102 15681.58 521.30 57004.17 88888.00 2003-04-12 18:09:51.134 102 15681.32 520.43 57004.54 88888.00 2003-04-12 18:09:52.134 102 15681.45 520.56 57005.15 88888.00 2003-04-12 18:09:53.134 102 15680.41 520.81 57004.05 88888.00 2003-04-12 18:09:54.134 102 15681.32 521.55 57004.54 88888.00 2003-04-12 18:09:55.134 102 15681.06 521.05 57003.93 88888.00 2003-04-12 18:09:56.134 102 15680.80 520.56 57004.05 88888.00 2003-04-12 18:09:57.134 102 15680.93 520.68 57004.29 88888.00 2003-04-12 18:09:58.134 102 15680.54 520.68 57004.29 88888.00 2003-04-12 18:09:59.134 102 15680.80 520.43 57004.05 88888.00 2003-04-12 18:10:00.134 102 15680.93 520.81 57003.68 88888.00 2003-04-12 18:10:01.134 102 15680.15 521.18 57003.19 88888.00 2003-04-12 18:10:02.134 102 15680.41 520.68 57003.80 88888.00 2003-04-12 18:10:03.134 102 15680.15 520.93 57003.32 88888.00 2003-04-12 18:10:04.134 102 15679.76 520.81 57004.17 88888.00 2003-04-12 18:10:05.134 102 15680.02 520.43 57004.05 88888.00 2003-04-12 18:10:06.134 102 15679.50 520.56 57003.19 88888.00 2003-04-12 18:10:07.134 102 15679.76 520.43 57003.68 88888.00 2003-04-12 18:10:08.134 102 15680.54 521.05 57004.05 88888.00 2003-04-12 18:10:09.134 102 15679.37 520.81 57003.93 88888.00 2003-04-12 18:10:10.134 102 15679.11 520.93 57002.95 88888.00 2003-04-12 18:10:11.134 102 15679.37 520.68 57002.82 88888.00 2003-04-12 18:10:12.134 102 15678.98 521.30 57003.93 88888.00 2003-04-12 18:10:13.134 102 15679.24 521.30 57002.82 88888.00 2003-04-12 18:10:14.134 102 15679.11 520.93 57002.95 88888.00 2003-04-12 18:10:15.134 102 15679.76 520.93 57002.82 88888.00 2003-04-12 18:10:16.134 102 15678.59 521.30 57002.82 88888.00 2003-04-12 18:10:17.134 102 15678.46 521.55 57002.58 88888.00 2003-04-12 18:10:18.134 102 15678.07 522.29 57002.82 88888.00 2003-04-12 18:10:19.134 102 15677.16 522.42 57002.82 88888.00 2003-04-12 18:10:20.134 102 15677.94 522.29 57002.09 88888.00 2003-04-12 18:10:21.134 102 15676.90 523.16 57002.34 88888.00 2003-04-12 18:10:22.134 102 15677.03 522.42 57002.34 88888.00 2003-04-12 18:10:23.134 102 15677.03 522.54 57002.46 88888.00 2003-04-12 18:10:24.134 102 15676.77 523.53 57002.46 88888.00 2003-04-12 18:10:25.134 102 15676.64 523.16 57002.46 88888.00 2003-04-12 18:10:26.134 102 15675.73 523.28 57001.48 88888.00 2003-04-12 18:10:27.134 102 15676.51 523.53 57002.09 88888.00 2003-04-12 18:10:28.134 102 15675.99 522.79 57001.11 88888.00 2003-04-12 18:10:29.134 102 15676.12 523.28 57001.73 88888.00 2003-04-12 18:10:30.134 102 15675.99 523.16 57001.85 88888.00 2003-04-12 18:10:31.134 102 15675.86 523.41 57002.21 88888.00 2003-04-12 18:10:32.134 102 15676.12 523.53 57002.21 88888.00 2003-04-12 18:10:33.134 102 15676.25 523.78 57001.48 88888.00 2003-04-12 18:10:34.134 102 15676.38 524.03 57001.85 88888.00 2003-04-12 18:10:35.134 102 15676.51 524.03 57001.97 88888.00 2003-04-12 18:10:36.134 102 15676.38 524.15 57001.97 88888.00 2003-04-12 18:10:37.134 102 15676.77 524.89 57001.97 88888.00 2003-04-12 18:10:38.134 102 15677.29 524.40 57001.48 88888.00 2003-04-12 18:10:39.134 102 15677.94 525.02 57001.36 88888.00 2003-04-12 18:10:40.134 102 15678.07 524.89 57001.85 88888.00 2003-04-12 18:10:41.134 102 15677.81 525.02 57001.73 88888.00 2003-04-12 18:10:42.134 102 15677.81 525.02 57001.48 88888.00 2003-04-12 18:10:43.134 102 15678.33 525.26 57000.87 88888.00 2003-04-12 18:10:44.134 102 15678.20 526.38 57002.09 88888.00 2003-04-12 18:10:45.134 102 15678.33 525.64 57002.09 88888.00 2003-04-12 18:10:46.134 102 15677.81 526.50 57001.23 88888.00 2003-04-12 18:10:47.134 102 15678.46 526.38 57001.11 88888.00 2003-04-12 18:10:48.134 102 15678.59 526.50 57001.97 88888.00 2003-04-12 18:10:49.134 102 15678.72 527.00 57001.85 88888.00 2003-04-12 18:10:50.134 102 15678.72 526.50 57002.46 88888.00 2003-04-12 18:10:51.134 102 15678.59 527.00 57001.48 88888.00 2003-04-12 18:10:52.134 102 15677.68 526.50 57001.85 88888.00 2003-04-12 18:10:53.134 102 15678.07 526.50 57001.97 88888.00 2003-04-12 18:10:54.134 102 15677.55 526.63 57002.09 88888.00 2003-04-12 18:10:55.134 102 15677.55 526.50 57002.09 88888.00 2003-04-12 18:10:56.134 102 15678.59 526.63 57002.21 88888.00 2003-04-12 18:10:57.134 102 15678.20 526.38 57001.97 88888.00 2003-04-12 18:10:58.134 102 15677.94 526.63 57002.34 88888.00 2003-04-12 18:10:59.134 102 15678.46 526.25 57001.73 88888.00 2003-04-12 18:11:00.134 102 15678.20 526.50 57001.73 88888.00 2003-04-12 18:11:01.134 102 15678.59 526.50 57002.09 88888.00 2003-04-12 18:11:02.134 102 15678.98 526.13 57002.21 88888.00 2003-04-12 18:11:03.134 102 15679.76 525.76 57002.09 88888.00 2003-04-12 18:11:04.134 102 15679.11 525.64 57002.21 88888.00 2003-04-12 18:11:05.134 102 15679.89 525.39 57002.58 88888.00 2003-04-12 18:11:06.134 102 15679.76 525.76 57002.82 88888.00 2003-04-12 18:11:07.134 102 15681.06 524.89 57002.46 88888.00 2003-04-12 18:11:08.134 102 15680.15 524.52 57002.70 88888.00 2003-04-12 18:11:09.134 102 15680.54 524.27 57002.70 88888.00 2003-04-12 18:11:10.134 102 15681.06 524.40 57002.95 88888.00 2003-04-12 18:11:11.134 102 15681.71 523.65 57003.68 88888.00 2003-04-12 18:11:12.134 102 15681.97 524.03 57003.68 88888.00 2003-04-12 18:11:13.134 102 15681.97 523.41 57003.44 88888.00 2003-04-12 18:11:14.134 102 15681.97 523.28 57003.56 88888.00 2003-04-12 18:11:15.134 102 15682.36 523.41 57003.80 88888.00 2003-04-12 18:11:16.134 102 15681.58 522.42 57004.17 88888.00 2003-04-12 18:11:17.134 102 15681.32 522.29 57003.44 88888.00 2003-04-12 18:11:18.134 102 15681.97 522.04 57004.17 88888.00 2003-04-12 18:11:19.134 102 15681.71 521.80 57003.80 88888.00 2003-04-12 18:11:20.134 102 15680.93 522.54 57004.05 88888.00 2003-04-12 18:11:21.134 102 15681.45 522.29 57003.93 88888.00 2003-04-12 18:11:22.134 102 15681.45 522.17 57004.17 88888.00 2003-04-12 18:11:23.134 102 15681.58 522.66 57004.29 88888.00 2003-04-12 18:11:24.134 102 15681.58 522.29 57004.17 88888.00 2003-04-12 18:11:25.134 102 15681.32 521.18 57004.66 88888.00 2003-04-12 18:11:26.134 102 15681.32 521.67 57004.17 88888.00 2003-04-12 18:11:27.134 102 15681.71 521.67 57004.66 88888.00 2003-04-12 18:11:28.134 102 15682.10 522.17 57003.93 88888.00 2003-04-12 18:11:29.134 102 15681.84 521.92 57004.17 88888.00 2003-04-12 18:11:30.134 102 15681.58 521.80 57004.78 88888.00 2003-04-12 18:11:31.134 102 15681.84 522.04 57003.80 88888.00 2003-04-12 18:11:32.134 102 15681.71 521.55 57004.05 88888.00 2003-04-12 18:11:33.134 102 15681.45 521.92 57004.78 88888.00 2003-04-12 18:11:34.134 102 15681.58 522.42 57004.41 88888.00 2003-04-12 18:11:35.134 102 15681.97 522.66 57004.41 88888.00 2003-04-12 18:11:36.134 102 15680.67 522.79 57004.29 88888.00 2003-04-12 18:11:37.134 102 15681.32 521.55 57004.41 88888.00 2003-04-12 18:11:38.134 102 15680.41 522.17 57005.15 88888.00 2003-04-12 18:11:39.134 102 15680.15 522.54 57004.54 88888.00 2003-04-12 18:11:40.134 102 15680.15 522.79 57004.66 88888.00 2003-04-12 18:11:41.134 102 15680.28 522.54 57004.66 88888.00 2003-04-12 18:11:42.134 102 15680.54 522.54 57004.05 88888.00 2003-04-12 18:11:43.134 102 15679.24 522.29 57004.90 88888.00 2003-04-12 18:11:44.134 102 15679.24 522.29 57003.56 88888.00 2003-04-12 18:11:45.134 102 15679.76 522.17 57003.44 88888.00 2003-04-12 18:11:46.134 102 15679.63 521.92 57004.05 88888.00 2003-04-12 18:11:47.134 102 15679.50 522.42 57003.93 88888.00 2003-04-12 18:11:48.134 102 15679.37 522.17 57004.05 88888.00 2003-04-12 18:11:49.134 102 15678.33 522.54 57004.66 88888.00 2003-04-12 18:11:50.134 102 15678.98 521.92 57003.80 88888.00 2003-04-12 18:11:51.134 102 15678.59 521.05 57003.93 88888.00 2003-04-12 18:11:52.134 102 15678.46 521.30 57004.17 88888.00 2003-04-12 18:11:53.134 102 15677.94 521.30 57003.56 88888.00 2003-04-12 18:11:54.134 102 15677.94 521.67 57004.05 88888.00 2003-04-12 18:11:55.134 102 15677.94 521.42 57003.32 88888.00 2003-04-12 18:11:56.134 102 15678.07 521.05 57003.80 88888.00 2003-04-12 18:11:57.134 102 15677.55 520.68 57002.95 88888.00 2003-04-12 18:11:58.134 102 15677.16 520.68 57003.32 88888.00 2003-04-12 18:11:59.134 102 15677.42 521.05 57003.68 88888.00 2003-04-12 18:12:00.134 102 15676.51 520.06 57003.93 88888.00 2003-04-12 18:12:01.134 102 15676.25 520.93 57002.82 88888.00 2003-04-12 18:12:02.134 102 15675.73 520.93 57002.95 88888.00 2003-04-12 18:12:03.134 102 15675.60 521.05 57002.58 88888.00 2003-04-12 18:12:04.134 102 15675.99 520.81 57002.95 88888.00 2003-04-12 18:12:05.134 102 15675.47 521.30 57002.34 88888.00 2003-04-12 18:12:06.134 102 15675.86 521.30 57002.95 88888.00 2003-04-12 18:12:07.134 102 15675.73 521.05 57002.58 88888.00 2003-04-12 18:12:08.134 102 15675.08 521.92 57002.46 88888.00 2003-04-12 18:12:09.134 102 15674.69 521.80 57003.19 88888.00 2003-04-12 18:12:10.134 102 15674.82 521.42 57002.70 88888.00 2003-04-12 18:12:11.134 102 15674.82 521.42 57002.34 88888.00 2003-04-12 18:12:12.134 102 15675.21 522.29 57002.46 88888.00 2003-04-12 18:12:13.134 102 15675.21 522.42 57002.34 88888.00 2003-04-12 18:12:14.134 102 15675.08 522.66 57002.58 88888.00 2003-04-12 18:12:15.134 102 15674.69 522.42 57002.46 88888.00 2003-04-12 18:12:16.134 102 15675.73 522.04 57002.58 88888.00 2003-04-12 18:12:17.134 102 15675.86 521.67 57001.97 88888.00 2003-04-12 18:12:18.134 102 15676.64 522.91 57002.21 88888.00 2003-04-12 18:12:19.134 102 15675.73 522.66 57002.09 88888.00 2003-04-12 18:12:20.134 102 15675.21 522.54 57001.36 88888.00 2003-04-12 18:12:21.134 102 15675.99 522.42 57002.21 88888.00 2003-04-12 18:12:22.134 102 15676.12 522.04 57002.21 88888.00 2003-04-12 18:12:23.134 102 15675.08 522.29 57002.46 88888.00 2003-04-12 18:12:24.134 102 15675.99 522.54 57001.36 88888.00 2003-04-12 18:12:25.134 102 15675.86 521.92 57001.60 88888.00 2003-04-12 18:12:26.134 102 15676.12 522.54 57001.85 88888.00 2003-04-12 18:12:27.134 102 15675.86 521.55 57001.97 88888.00 2003-04-12 18:12:28.134 102 15675.73 521.92 57001.85 88888.00 2003-04-12 18:12:29.134 102 15676.38 522.42 57001.85 88888.00 2003-04-12 18:12:30.134 102 15675.99 522.17 57002.09 88888.00 2003-04-12 18:12:31.134 102 15676.12 522.42 57001.36 88888.00 2003-04-12 18:12:32.134 102 15676.38 521.55 57001.60 88888.00 2003-04-12 18:12:33.134 102 15676.51 521.92 57002.21 88888.00 2003-04-12 18:12:34.134 102 15676.12 521.80 57001.85 88888.00 2003-04-12 18:12:35.134 102 15676.25 521.80 57001.73 88888.00 2003-04-12 18:12:36.134 102 15676.25 522.17 57001.60 88888.00 2003-04-12 18:12:37.134 102 15677.42 521.30 57001.60 88888.00 2003-04-12 18:12:38.134 102 15677.55 522.04 57001.36 88888.00 2003-04-12 18:12:39.134 102 15677.29 521.42 57002.09 88888.00 2003-04-12 18:12:40.134 102 15677.29 521.67 57002.09 88888.00 2003-04-12 18:12:41.134 102 15677.68 521.67 57001.97 88888.00 2003-04-12 18:12:42.134 102 15677.94 522.17 57002.09 88888.00 2003-04-12 18:12:43.134 102 15678.59 522.17 57002.21 88888.00 2003-04-12 18:12:44.134 102 15679.11 520.93 57002.09 88888.00 2003-04-12 18:12:45.134 102 15678.85 522.17 57001.85 88888.00 2003-04-12 18:12:46.134 102 15678.33 521.55 57002.09 88888.00 2003-04-12 18:12:47.134 102 15679.24 521.80 57002.46 88888.00 2003-04-12 18:12:48.134 102 15678.85 522.04 57002.09 88888.00 2003-04-12 18:12:49.134 102 15679.24 522.04 57001.85 88888.00 2003-04-12 18:12:50.134 102 15678.33 521.67 57002.21 88888.00 2003-04-12 18:12:51.134 102 15678.33 521.05 57002.46 88888.00 2003-04-12 18:12:52.134 102 15677.68 522.29 57002.21 88888.00 2003-04-12 18:12:53.134 102 15677.29 521.80 57001.85 88888.00 2003-04-12 18:12:54.134 102 15677.29 520.68 57002.21 88888.00 2003-04-12 18:12:55.134 102 15676.77 520.81 57002.34 88888.00 2003-04-12 18:12:56.134 102 15677.03 521.18 57002.09 88888.00 2003-04-12 18:12:57.134 102 15677.16 520.93 57001.97 88888.00 2003-04-12 18:12:58.134 102 15676.51 521.42 57002.46 88888.00 2003-04-12 18:12:59.134 102 15675.60 520.81 57002.21 88888.00 2003-04-12 18:13:00.134 102 15675.99 521.30 57002.09 88888.00 2003-04-12 18:13:01.134 102 15675.99 520.81 57002.21 88888.00 2003-04-12 18:13:02.134 102 15675.73 521.30 57001.36 88888.00 2003-04-12 18:13:03.134 102 15675.73 521.18 57001.85 88888.00 2003-04-12 18:13:04.134 102 15674.69 521.18 57002.46 88888.00 2003-04-12 18:13:05.134 102 15675.73 521.18 57001.85 88888.00 2003-04-12 18:13:06.134 102 15675.47 520.56 57001.60 88888.00 2003-04-12 18:13:07.134 102 15674.30 520.93 57001.85 88888.00 2003-04-12 18:13:08.134 102 15674.69 520.81 57002.09 88888.00 2003-04-12 18:13:09.134 102 15674.30 521.05 57002.09 88888.00 2003-04-12 18:13:10.134 102 15674.82 521.30 57001.60 88888.00 2003-04-12 18:13:11.134 102 15674.17 521.30 57001.23 88888.00 2003-04-12 18:13:12.134 102 15673.91 521.18 57001.60 88888.00 2003-04-12 18:13:13.134 102 15673.65 521.05 57001.60 88888.00 2003-04-12 18:13:14.134 102 15673.26 521.67 57001.48 88888.00 2003-04-12 18:13:15.134 102 15673.52 521.92 57001.36 88888.00 2003-04-12 18:13:16.134 102 15674.04 522.04 57001.73 88888.00 2003-04-12 18:13:17.134 102 15672.87 521.55 57001.48 88888.00 2003-04-12 18:13:18.134 102 15672.09 521.18 57001.23 88888.00 2003-04-12 18:13:19.134 102 15673.39 521.80 57001.36 88888.00 2003-04-12 18:13:20.134 102 15672.22 521.92 57001.36 88888.00 2003-04-12 18:13:21.134 102 15672.22 521.67 57000.99 88888.00 2003-04-12 18:13:22.134 102 15671.96 521.67 57000.50 88888.00 2003-04-12 18:13:23.134 102 15673.13 522.17 57001.11 88888.00 2003-04-12 18:13:24.134 102 15672.74 521.80 57000.38 88888.00 2003-04-12 18:13:25.134 102 15671.70 521.92 57000.26 88888.00 2003-04-12 18:13:26.134 102 15671.18 521.67 57001.11 88888.00 2003-04-12 18:13:27.134 102 15671.05 521.05 57000.75 88888.00 2003-04-12 18:13:28.134 102 15671.05 521.18 57000.99 88888.00 2003-04-12 18:13:29.134 102 15670.66 521.55 57001.11 88888.00 2003-04-12 18:13:30.134 102 15670.53 521.92 57001.23 88888.00 2003-04-12 18:13:31.134 102 15671.18 522.17 57000.87 88888.00 2003-04-12 18:13:32.134 102 15670.66 521.18 57000.14 88888.00 2003-04-12 18:13:33.134 102 15671.18 521.55 57000.01 88888.00 2003-04-12 18:13:34.134 102 15670.01 522.04 57000.75 88888.00 2003-04-12 18:13:35.134 102 15671.05 522.29 57000.50 88888.00 2003-04-12 18:13:36.134 102 15669.75 521.42 57000.14 88888.00 2003-04-12 18:13:37.134 102 15669.62 521.55 57000.14 88888.00 2003-04-12 18:13:38.134 102 15669.49 521.92 56999.65 88888.00 2003-04-12 18:13:39.134 102 15670.01 521.67 56999.77 88888.00 2003-04-12 18:13:40.134 102 15668.97 520.81 56999.89 88888.00 2003-04-12 18:13:41.134 102 15668.45 522.17 56999.77 88888.00 2003-04-12 18:13:42.134 102 15669.49 521.42 56999.52 88888.00 2003-04-12 18:13:43.134 102 15668.45 522.04 56999.65 88888.00 2003-04-12 18:13:44.134 102 15668.32 522.17 56999.52 88888.00 2003-04-12 18:13:45.134 102 15668.71 522.04 56999.28 88888.00 2003-04-12 18:13:46.134 102 15667.41 522.29 56999.65 88888.00 2003-04-12 18:13:47.134 102 15668.06 522.04 56998.79 88888.00 2003-04-12 18:13:48.134 102 15667.41 523.03 56999.16 88888.00 2003-04-12 18:13:49.134 102 15667.93 522.04 56998.55 88888.00 2003-04-12 18:13:50.134 102 15668.06 522.42 56998.79 88888.00 2003-04-12 18:13:51.134 102 15667.67 522.42 56999.52 88888.00 2003-04-12 18:13:52.134 102 15667.80 522.54 56999.28 88888.00 2003-04-12 18:13:53.134 102 15667.54 522.29 56998.55 88888.00 2003-04-12 18:13:54.134 102 15667.41 522.91 56998.55 88888.00 2003-04-12 18:13:55.134 102 15666.63 522.29 56998.91 88888.00 2003-04-12 18:13:56.134 102 15667.15 522.79 56998.43 88888.00 2003-04-12 18:13:57.134 102 15666.50 522.66 56998.55 88888.00 2003-04-12 18:13:58.134 102 15666.50 523.28 56998.30 88888.00 2003-04-12 18:13:59.134 102 15667.15 522.54 56998.79 88888.00 2003-04-12 18:14:00.134 102 15666.63 523.28 56998.67 88888.00 2003-04-12 18:14:01.134 102 15666.50 523.28 56999.04 88888.00 2003-04-12 18:14:02.134 102 15666.89 523.28 56998.79 88888.00 2003-04-12 18:14:03.134 102 15666.37 522.91 56998.06 88888.00 2003-04-12 18:14:04.134 102 15666.89 523.28 56998.18 88888.00 2003-04-12 18:14:05.134 102 15667.02 523.28 56998.18 88888.00 2003-04-12 18:14:06.134 102 15667.15 523.78 56997.93 88888.00 2003-04-12 18:14:07.134 102 15666.89 524.15 56997.93 88888.00 2003-04-12 18:14:08.134 102 15666.63 523.16 56997.81 88888.00 2003-04-12 18:14:09.134 102 15667.02 524.15 56997.57 88888.00 2003-04-12 18:14:10.134 102 15668.06 524.15 56997.93 88888.00 2003-04-12 18:14:11.134 102 15667.41 524.40 56998.30 88888.00 2003-04-12 18:14:12.134 102 15668.19 523.90 56998.79 88888.00 2003-04-12 18:14:13.134 102 15667.93 524.15 56998.30 88888.00 2003-04-12 18:14:14.134 102 15667.54 524.15 56998.43 88888.00 2003-04-12 18:14:15.134 102 15667.28 524.77 56997.69 88888.00 2003-04-12 18:14:16.134 102 15668.32 524.40 56998.18 88888.00 2003-04-12 18:14:17.134 102 15668.19 523.90 56998.67 88888.00 2003-04-12 18:14:18.134 102 15667.80 524.52 56998.06 88888.00 2003-04-12 18:14:19.134 102 15668.06 524.40 56998.43 88888.00 2003-04-12 18:14:20.134 102 15668.45 524.03 56998.06 88888.00 2003-04-12 18:14:21.134 102 15668.32 524.64 56998.67 88888.00 2003-04-12 18:14:22.134 102 15668.58 524.27 56998.18 88888.00 2003-04-12 18:14:23.134 102 15668.84 524.52 56997.57 88888.00 2003-04-12 18:14:24.134 102 15668.71 524.27 56998.30 88888.00 2003-04-12 18:14:25.134 102 15669.23 523.90 56998.06 88888.00 2003-04-12 18:14:26.134 102 15668.84 523.90 56999.16 88888.00 2003-04-12 18:14:27.134 102 15668.71 524.15 56998.06 88888.00 2003-04-12 18:14:28.134 102 15669.23 524.15 56998.55 88888.00 2003-04-12 18:14:29.134 102 15668.84 524.03 56998.06 88888.00 2003-04-12 18:14:30.134 102 15668.45 523.78 56998.79 88888.00 2003-04-12 18:14:31.134 102 15668.84 523.53 56998.67 88888.00 2003-04-12 18:14:32.134 102 15669.75 523.16 56998.43 88888.00 2003-04-12 18:14:33.134 102 15669.75 523.16 56998.55 88888.00 2003-04-12 18:14:34.134 102 15669.62 523.28 56998.18 88888.00 2003-04-12 18:14:35.134 102 15668.71 523.78 56998.18 88888.00 2003-04-12 18:14:36.134 102 15669.62 523.28 56998.67 88888.00 2003-04-12 18:14:37.134 102 15669.62 523.41 56998.67 88888.00 2003-04-12 18:14:38.134 102 15669.49 523.78 56998.30 88888.00 2003-04-12 18:14:39.134 102 15669.49 522.79 56998.30 88888.00 2003-04-12 18:14:40.134 102 15669.62 523.78 56998.43 88888.00 2003-04-12 18:14:41.134 102 15669.88 523.16 56998.67 88888.00 2003-04-12 18:14:42.134 102 15669.49 523.53 56999.28 88888.00 2003-04-12 18:14:43.134 102 15669.75 523.28 56998.79 88888.00 2003-04-12 18:14:44.134 102 15670.14 523.28 56997.93 88888.00 2003-04-12 18:14:45.134 102 15670.27 522.54 56998.79 88888.00 2003-04-12 18:14:46.134 102 15669.49 522.79 56998.67 88888.00 2003-04-12 18:14:47.134 102 15670.40 523.03 56999.28 88888.00 2003-04-12 18:14:48.134 102 15670.01 522.04 56999.28 88888.00 2003-04-12 18:14:49.134 102 15670.40 522.54 56998.67 88888.00 2003-04-12 18:14:50.134 102 15670.01 522.79 56998.79 88888.00 2003-04-12 18:14:51.134 102 15670.27 522.54 56998.79 88888.00 2003-04-12 18:14:52.134 102 15670.53 522.04 56998.79 88888.00 2003-04-12 18:14:53.134 102 15671.05 521.80 56998.79 88888.00 2003-04-12 18:14:54.134 102 15669.88 521.92 56999.16 88888.00 2003-04-12 18:14:55.134 102 15670.66 522.42 56998.79 88888.00 2003-04-12 18:14:56.134 102 15670.27 521.80 56999.16 88888.00 2003-04-12 18:14:57.134 102 15670.53 521.30 56998.79 88888.00 2003-04-12 18:14:58.134 102 15670.66 522.04 56998.91 88888.00 2003-04-12 18:14:59.134 102 15670.01 521.80 56999.16 88888.00 2003-04-12 18:15:00.134 102 15670.27 522.04 56999.04 88888.00 2003-04-12 18:15:01.134 102 15670.53 520.81 56999.04 88888.00 2003-04-12 18:15:02.134 102 15670.79 521.55 56999.16 88888.00 2003-04-12 18:15:03.134 102 15670.79 521.80 56998.55 88888.00 2003-04-12 18:15:04.134 102 15670.53 521.30 56998.91 88888.00 2003-04-12 18:15:05.134 102 15670.40 520.93 56999.16 88888.00 2003-04-12 18:15:06.134 102 15670.14 521.80 56998.55 88888.00 2003-04-12 18:15:07.134 102 15670.92 521.55 56998.67 88888.00 2003-04-12 18:15:08.134 102 15670.40 521.30 56998.67 88888.00 2003-04-12 18:15:09.134 102 15669.88 521.67 56998.91 88888.00 2003-04-12 18:15:10.134 102 15670.40 521.80 56998.91 88888.00 2003-04-12 18:15:11.134 102 15669.49 521.30 56999.28 88888.00 2003-04-12 18:15:12.134 102 15670.27 521.55 56998.67 88888.00 2003-04-12 18:15:13.134 102 15670.01 521.05 56998.67 88888.00 2003-04-12 18:15:14.134 102 15670.14 521.55 56998.79 88888.00 2003-04-12 18:15:15.134 102 15669.62 521.55 56999.04 88888.00 2003-04-12 18:15:16.134 102 15671.05 520.93 56999.40 88888.00 2003-04-12 18:15:17.134 102 15669.62 521.30 56999.40 88888.00 2003-04-12 18:15:18.134 102 15670.01 521.42 56998.67 88888.00 2003-04-12 18:15:19.134 102 15669.75 521.18 56999.28 88888.00 2003-04-12 18:15:20.134 102 15670.01 521.80 56999.16 88888.00 2003-04-12 18:15:21.134 102 15669.62 520.93 56999.04 88888.00 2003-04-12 18:15:22.134 102 15670.27 521.42 56999.04 88888.00 2003-04-12 18:15:23.134 102 15670.53 520.06 56999.40 88888.00 2003-04-12 18:15:24.134 102 15670.53 520.43 56999.28 88888.00 2003-04-12 18:15:25.134 102 15670.14 520.81 56999.04 88888.00 2003-04-12 18:15:26.134 102 15670.53 520.56 56998.91 88888.00 2003-04-12 18:15:27.134 102 15670.53 520.93 56999.89 88888.00 2003-04-12 18:15:28.134 102 15670.53 520.31 56998.91 88888.00 2003-04-12 18:15:29.134 102 15670.27 520.19 56998.55 88888.00 2003-04-12 18:15:30.134 102 15670.27 520.43 56999.16 88888.00 2003-04-12 18:15:31.134 102 15671.05 519.94 56998.79 88888.00 2003-04-12 18:15:32.134 102 15670.79 520.93 56999.04 88888.00 2003-04-12 18:15:33.134 102 15670.01 520.56 56998.79 88888.00 2003-04-12 18:15:34.134 102 15670.66 520.56 56999.16 88888.00 2003-04-12 18:15:35.134 102 15671.05 521.05 56999.16 88888.00 2003-04-12 18:15:36.134 102 15671.05 520.43 56999.28 88888.00 2003-04-12 18:15:37.134 102 15670.53 519.44 56999.16 88888.00 2003-04-12 18:15:38.134 102 15670.79 520.31 56998.91 88888.00 2003-04-12 18:15:39.134 102 15671.18 520.06 56999.52 88888.00 2003-04-12 18:15:40.134 102 15671.31 520.56 56999.65 88888.00 2003-04-12 18:15:41.134 102 15671.44 520.19 56999.52 88888.00 2003-04-12 18:15:42.134 102 15671.05 519.81 56999.40 88888.00 2003-04-12 18:15:43.134 102 15671.18 520.06 56998.30 88888.00 2003-04-12 18:15:44.134 102 15671.96 520.06 56999.52 88888.00 2003-04-12 18:15:45.134 102 15671.96 519.69 56999.16 88888.00 2003-04-12 18:15:46.134 102 15672.35 519.20 56999.28 88888.00 2003-04-12 18:15:47.134 102 15671.70 519.44 56999.16 88888.00 2003-04-12 18:15:48.134 102 15671.57 519.69 56999.77 88888.00 2003-04-12 18:15:49.134 102 15672.48 519.57 57000.14 88888.00 2003-04-12 18:15:50.134 102 15672.87 518.82 56999.28 88888.00 2003-04-12 18:15:51.134 102 15672.74 519.07 56999.65 88888.00 2003-04-12 18:15:52.134 102 15672.48 519.20 56999.28 88888.00 2003-04-12 18:15:53.134 102 15673.00 518.82 56999.52 88888.00 2003-04-12 18:15:54.134 102 15672.61 519.20 56999.89 88888.00 2003-04-12 18:15:55.134 102 15673.78 518.95 56999.77 88888.00 2003-04-12 18:15:56.134 102 15673.39 518.82 56999.89 88888.00 2003-04-12 18:15:57.134 102 15673.00 518.82 56999.89 88888.00 2003-04-12 18:15:58.134 102 15672.61 518.33 57000.14 88888.00 2003-04-12 18:15:59.134 102 15673.26 518.08 57000.14 88888.00 2003-04-12 18:16:00.134 102 15673.13 519.07 57000.01 88888.00 2003-04-12 18:16:01.134 102 15673.00 518.95 57000.14 88888.00 2003-04-12 18:16:02.134 102 15673.26 518.45 57000.26 88888.00 2003-04-12 18:16:03.134 102 15673.65 519.57 57000.01 88888.00 2003-04-12 18:16:04.134 102 15673.39 519.32 57000.01 88888.00 2003-04-12 18:16:05.134 102 15673.65 518.70 57000.38 88888.00 2003-04-12 18:16:06.134 102 15674.04 518.45 57000.01 88888.00 2003-04-12 18:16:07.134 102 15674.04 518.33 57000.14 88888.00 2003-04-12 18:16:08.134 102 15673.00 518.45 57000.99 88888.00 2003-04-12 18:16:09.134 102 15673.91 518.45 57000.87 88888.00 2003-04-12 18:16:10.134 102 15674.30 518.58 57000.26 88888.00 2003-04-12 18:16:11.134 102 15674.04 518.95 57000.01 88888.00 2003-04-12 18:16:12.134 102 15674.04 518.45 56999.89 88888.00 2003-04-12 18:16:13.134 102 15674.56 518.33 56999.52 88888.00 2003-04-12 18:16:14.134 102 15673.78 518.08 57000.26 88888.00 2003-04-12 18:16:15.134 102 15674.04 518.45 57000.62 88888.00 2003-04-12 18:16:16.134 102 15674.17 518.33 57000.26 88888.00 2003-04-12 18:16:17.134 102 15674.04 518.33 57000.99 88888.00 2003-04-12 18:16:18.134 102 15674.17 518.58 57000.62 88888.00 2003-04-12 18:16:19.134 102 15673.78 517.96 57001.23 88888.00 2003-04-12 18:16:20.134 102 15674.17 517.83 57000.50 88888.00 2003-04-12 18:16:21.134 102 15673.65 518.70 57000.26 88888.00 2003-04-12 18:16:22.134 102 15674.82 517.71 57000.62 88888.00 2003-04-12 18:16:23.134 102 15673.91 517.96 57000.75 88888.00 2003-04-12 18:16:24.134 102 15674.56 517.96 57000.26 88888.00 2003-04-12 18:16:25.134 102 15673.65 518.20 57000.62 88888.00 2003-04-12 18:16:26.134 102 15674.56 518.20 57000.75 88888.00 2003-04-12 18:16:27.134 102 15674.30 518.08 57000.50 88888.00 2003-04-12 18:16:28.134 102 15675.08 517.46 57000.87 88888.00 2003-04-12 18:16:29.134 102 15674.17 517.96 57000.99 88888.00 2003-04-12 18:16:30.134 102 15674.82 517.59 57000.26 88888.00 2003-04-12 18:16:31.134 102 15673.91 517.71 57000.99 88888.00 2003-04-12 18:16:32.134 102 15673.91 518.20 57001.11 88888.00 2003-04-12 18:16:33.134 102 15674.17 517.46 57001.60 88888.00 2003-04-12 18:16:34.134 102 15674.04 516.84 57000.62 88888.00 2003-04-12 18:16:35.134 102 15673.65 517.34 57000.50 88888.00 2003-04-12 18:16:36.134 102 15674.30 517.59 57000.50 88888.00 2003-04-12 18:16:37.134 102 15674.43 517.83 57000.38 88888.00 2003-04-12 18:16:38.134 102 15673.65 517.71 57001.23 88888.00 2003-04-12 18:16:39.134 102 15674.43 517.21 57000.99 88888.00 2003-04-12 18:16:40.134 102 15673.65 516.97 57000.99 88888.00 2003-04-12 18:16:41.134 102 15673.65 517.83 57000.26 88888.00 2003-04-12 18:16:42.134 102 15673.78 516.84 57000.50 88888.00 2003-04-12 18:16:43.134 102 15673.91 517.21 57001.23 88888.00 2003-04-12 18:16:44.134 102 15674.30 517.21 57000.87 88888.00 2003-04-12 18:16:45.134 102 15674.69 517.96 57000.99 88888.00 2003-04-12 18:16:46.134 102 15673.78 517.09 57000.75 88888.00 2003-04-12 18:16:47.134 102 15673.39 517.46 57000.87 88888.00 2003-04-12 18:16:48.134 102 15674.56 517.34 57000.38 88888.00 2003-04-12 18:16:49.134 102 15673.91 517.59 57000.75 88888.00 2003-04-12 18:16:50.134 102 15674.56 517.96 57000.87 88888.00 2003-04-12 18:16:51.134 102 15674.43 517.34 57000.50 88888.00 2003-04-12 18:16:52.134 102 15674.04 517.83 57000.99 88888.00 2003-04-12 18:16:53.134 102 15674.56 516.84 57000.26 88888.00 2003-04-12 18:16:54.134 102 15674.17 517.46 57000.50 88888.00 2003-04-12 18:16:55.134 102 15673.52 517.71 57000.50 88888.00 2003-04-12 18:16:56.134 102 15674.56 517.34 57001.23 88888.00 2003-04-12 18:16:57.134 102 15673.91 517.71 57000.38 88888.00 2003-04-12 18:16:58.134 102 15674.30 517.34 57001.11 88888.00 2003-04-12 18:16:59.134 102 15674.30 517.21 57000.26 88888.00 2003-04-12 18:17:00.134 102 15674.17 517.34 57001.11 88888.00 2003-04-12 18:17:01.134 102 15673.91 517.46 57000.75 88888.00 2003-04-12 18:17:02.134 102 15673.13 517.34 57000.99 88888.00 2003-04-12 18:17:03.134 102 15673.52 517.46 57000.87 88888.00 2003-04-12 18:17:04.134 102 15673.13 516.72 56999.89 88888.00 2003-04-12 18:17:05.134 102 15673.13 517.34 57000.62 88888.00 2003-04-12 18:17:06.134 102 15672.48 517.46 57000.75 88888.00 2003-04-12 18:17:07.134 102 15673.39 518.20 57000.62 88888.00 2003-04-12 18:17:08.134 102 15673.00 517.34 57000.62 88888.00 2003-04-12 18:17:09.134 102 15673.26 517.71 57000.38 88888.00 2003-04-12 18:17:10.134 102 15673.00 517.46 57000.50 88888.00 2003-04-12 18:17:11.134 102 15672.09 518.08 57000.50 88888.00 2003-04-12 18:17:12.134 102 15672.35 517.96 57001.11 88888.00 2003-04-12 18:17:13.134 102 15671.96 518.08 57000.14 88888.00 2003-04-12 18:17:14.134 102 15671.57 517.71 57000.38 88888.00 2003-04-12 18:17:15.134 102 15672.48 517.71 57000.38 88888.00 2003-04-12 18:17:16.134 102 15671.83 518.08 56999.89 88888.00 2003-04-12 18:17:17.134 102 15672.35 518.20 57000.75 88888.00 2003-04-12 18:17:18.134 102 15672.22 517.59 57001.11 88888.00 2003-04-12 18:17:19.134 102 15672.48 517.96 57000.26 88888.00 2003-04-12 18:17:20.134 102 15672.87 517.59 57000.14 88888.00 2003-04-12 18:17:21.134 102 15672.22 517.59 57000.62 88888.00 2003-04-12 18:17:22.134 102 15672.61 518.45 57000.38 88888.00 2003-04-12 18:17:23.134 102 15672.09 518.20 57000.14 88888.00 2003-04-12 18:17:24.134 102 15672.09 517.59 57000.14 88888.00 2003-04-12 18:17:25.134 102 15672.22 518.58 57000.50 88888.00 2003-04-12 18:17:26.134 102 15673.00 517.46 57000.26 88888.00 2003-04-12 18:17:27.134 102 15672.48 518.20 57000.14 88888.00 2003-04-12 18:17:28.134 102 15672.61 518.45 56999.89 88888.00 2003-04-12 18:17:29.134 102 15672.09 518.20 57000.01 88888.00 2003-04-12 18:17:30.134 102 15673.00 518.08 57000.14 88888.00 2003-04-12 18:17:31.134 102 15672.09 518.20 57000.14 88888.00 2003-04-12 18:17:32.134 102 15671.83 517.83 57000.14 88888.00 2003-04-12 18:17:33.134 102 15672.35 518.58 57000.50 88888.00 2003-04-12 18:17:34.134 102 15671.70 517.71 57000.38 88888.00 2003-04-12 18:17:35.134 102 15671.57 518.70 57000.14 88888.00 2003-04-12 18:17:36.134 102 15671.96 519.07 56999.89 88888.00 2003-04-12 18:17:37.134 102 15671.70 519.07 56999.89 88888.00 2003-04-12 18:17:38.134 102 15671.44 518.82 57000.01 88888.00 2003-04-12 18:17:39.134 102 15671.44 519.07 57000.62 88888.00 2003-04-12 18:17:40.134 102 15671.96 519.57 56999.89 88888.00 2003-04-12 18:17:41.134 102 15671.83 518.82 56999.65 88888.00 2003-04-12 18:17:42.134 102 15671.18 519.32 56999.89 88888.00 2003-04-12 18:17:43.134 102 15671.57 519.07 57000.14 88888.00 2003-04-12 18:17:44.134 102 15671.83 519.81 56999.89 88888.00 2003-04-12 18:17:45.134 102 15671.18 519.07 56999.77 88888.00 2003-04-12 18:17:46.134 102 15670.79 518.82 56999.52 88888.00 2003-04-12 18:17:47.134 102 15671.18 519.20 56999.77 88888.00 2003-04-12 18:17:48.134 102 15671.44 519.07 57000.14 88888.00 2003-04-12 18:17:49.134 102 15671.18 519.07 57000.26 88888.00 2003-04-12 18:17:50.134 102 15671.18 519.57 56999.77 88888.00 2003-04-12 18:17:51.134 102 15671.96 519.44 56999.52 88888.00 2003-04-12 18:17:52.134 102 15670.79 519.69 56999.65 88888.00 2003-04-12 18:17:53.133 102 15671.05 518.95 57000.01 88888.00 2003-04-12 18:17:54.133 102 15671.31 518.82 57000.01 88888.00 2003-04-12 18:17:55.133 102 15670.53 518.70 56999.28 88888.00 2003-04-12 18:17:56.133 102 15670.79 519.20 56999.40 88888.00 2003-04-12 18:17:57.133 102 15671.05 518.95 56999.65 88888.00 2003-04-12 18:17:58.133 102 15670.40 519.57 57000.38 88888.00 2003-04-12 18:17:59.133 102 15670.79 519.32 57000.01 88888.00 2003-04-12 18:18:00.133 102 15670.79 519.20 57000.01 88888.00 2003-04-12 18:18:01.133 102 15670.66 518.95 56999.65 88888.00 2003-04-12 18:18:02.133 102 15670.27 520.31 56999.65 88888.00 2003-04-12 18:18:03.133 102 15669.49 519.81 56999.52 88888.00 2003-04-12 18:18:04.133 102 15670.92 519.94 56999.16 88888.00 2003-04-12 18:18:05.133 102 15670.79 519.81 56999.77 88888.00 2003-04-12 18:18:06.133 102 15670.14 519.94 56999.52 88888.00 2003-04-12 18:18:07.133 102 15670.14 519.69 56999.28 88888.00 2003-04-12 18:18:08.133 102 15670.27 520.43 56999.65 88888.00 2003-04-12 18:18:09.133 102 15669.75 520.19 56999.28 88888.00 2003-04-12 18:18:10.133 102 15669.88 519.57 56999.65 88888.00 2003-04-12 18:18:11.133 102 15670.14 519.94 56999.65 88888.00 2003-04-12 18:18:12.133 102 15670.53 520.06 56999.52 88888.00 2003-04-12 18:18:13.133 102 15669.88 520.56 56999.65 88888.00 2003-04-12 18:18:14.133 102 15670.27 519.81 56999.65 88888.00 2003-04-12 18:18:15.133 102 15670.53 520.31 56999.28 88888.00 2003-04-12 18:18:16.133 102 15669.88 520.19 56998.91 88888.00 2003-04-12 18:18:17.133 102 15670.66 519.81 56999.40 88888.00 2003-04-12 18:18:18.133 102 15670.01 520.06 56999.04 88888.00 2003-04-12 18:18:19.133 102 15670.40 520.56 56999.40 88888.00 2003-04-12 18:18:20.133 102 15670.79 520.81 56999.16 88888.00 2003-04-12 18:18:21.133 102 15670.66 520.06 56999.40 88888.00 2003-04-12 18:18:22.133 102 15670.66 520.31 56998.67 88888.00 2003-04-12 18:18:23.133 102 15670.01 520.19 56998.67 88888.00 2003-04-12 18:18:24.133 102 15670.40 520.43 56999.40 88888.00 2003-04-12 18:18:25.133 102 15670.53 520.56 56999.16 88888.00 2003-04-12 18:18:26.133 102 15669.75 519.94 56998.55 88888.00 2003-04-12 18:18:27.133 102 15670.66 520.56 56998.18 88888.00 2003-04-12 18:18:28.133 102 15669.75 520.43 56999.77 88888.00 2003-04-12 18:18:29.133 102 15670.14 520.19 56998.79 88888.00 2003-04-12 18:18:30.133 102 15669.75 520.43 56999.16 88888.00 2003-04-12 18:18:31.133 102 15669.49 520.43 56999.40 88888.00 2003-04-12 18:18:32.133 102 15669.62 521.05 56999.04 88888.00 2003-04-12 18:18:33.133 102 15669.36 520.06 56999.28 88888.00 2003-04-12 18:18:34.133 102 15669.49 520.19 56999.28 88888.00 2003-04-12 18:18:35.133 102 15669.62 520.81 56998.30 88888.00 2003-04-12 18:18:36.133 102 15669.75 520.93 56998.55 88888.00 2003-04-12 18:18:37.133 102 15669.49 521.30 56999.04 88888.00 2003-04-12 18:18:38.133 102 15669.75 520.68 56998.30 88888.00 2003-04-12 18:18:39.133 102 15669.23 521.05 56998.79 88888.00 2003-04-12 18:18:40.133 102 15669.75 520.81 56999.16 88888.00 2003-04-12 18:18:41.133 102 15669.62 520.68 56998.79 88888.00 2003-04-12 18:18:42.133 102 15669.62 521.42 56998.79 88888.00 2003-04-12 18:18:43.133 102 15669.88 521.18 56999.16 88888.00 2003-04-12 18:18:44.133 102 15669.23 522.04 56999.28 88888.00 2003-04-12 18:18:45.133 102 15669.23 521.30 56998.55 88888.00 2003-04-12 18:18:46.133 102 15670.01 521.30 56998.67 88888.00 2003-04-12 18:18:47.133 102 15670.01 521.67 56998.55 88888.00 2003-04-12 18:18:48.133 102 15669.49 521.42 56998.55 88888.00 2003-04-12 18:18:49.133 102 15669.88 521.80 56998.67 88888.00 2003-04-12 18:18:50.133 102 15669.88 521.30 56998.67 88888.00 2003-04-12 18:18:51.133 102 15669.88 521.30 56998.30 88888.00 2003-04-12 18:18:52.133 102 15670.01 520.81 56997.93 88888.00 2003-04-12 18:18:53.133 102 15669.10 521.05 56998.79 88888.00 2003-04-12 18:18:54.133 102 15669.62 520.93 56998.43 88888.00 2003-04-12 18:18:55.133 102 15669.75 520.81 56998.79 88888.00 2003-04-12 18:18:56.133 102 15670.01 521.18 56998.55 88888.00 2003-04-12 18:18:57.133 102 15669.62 521.05 56999.16 88888.00 2003-04-12 18:18:58.133 102 15669.36 521.67 56998.30 88888.00 2003-04-12 18:18:59.133 102 15668.97 521.67 56998.06 88888.00 2003-04-12 18:19:00.133 102 15668.71 521.42 56997.93 88888.00 2003-04-12 18:19:01.133 102 15669.10 521.55 56998.67 88888.00 2003-04-12 18:19:02.133 102 15669.49 521.18 56998.30 88888.00 2003-04-12 18:19:03.133 102 15669.62 522.04 56998.67 88888.00 2003-04-12 18:19:04.133 102 15669.10 521.30 56997.81 88888.00 2003-04-12 18:19:05.133 102 15668.71 521.80 56999.65 88888.00 2003-04-12 18:19:06.133 102 15668.45 521.92 56998.55 88888.00 2003-04-12 18:19:07.133 102 15668.45 522.04 56999.04 88888.00 2003-04-12 18:19:08.133 102 15668.45 521.67 56998.30 88888.00 2003-04-12 18:19:09.133 102 15668.71 521.67 56998.30 88888.00 2003-04-12 18:19:10.133 102 15668.97 522.04 56998.43 88888.00 2003-04-12 18:19:11.133 102 15668.71 522.42 56997.81 88888.00 2003-04-12 18:19:12.133 102 15668.84 522.42 56997.93 88888.00 2003-04-12 18:19:13.133 102 15668.19 522.04 56997.81 88888.00 2003-04-12 18:19:14.133 102 15668.97 522.04 56998.06 88888.00 2003-04-12 18:19:15.133 102 15669.36 521.67 56998.06 88888.00 2003-04-12 18:19:16.133 102 15668.71 521.67 56998.55 88888.00 2003-04-12 18:19:17.133 102 15669.49 521.92 56998.30 88888.00 2003-04-12 18:19:18.133 102 15668.97 522.42 56998.67 88888.00 2003-04-12 18:19:19.133 102 15668.58 522.29 56998.55 88888.00 2003-04-12 18:19:20.133 102 15668.84 522.04 56998.30 88888.00 2003-04-12 18:19:21.133 102 15669.36 522.29 56998.18 88888.00 2003-04-12 18:19:22.133 102 15669.23 522.17 56998.18 88888.00 2003-04-12 18:19:23.133 102 15669.49 522.66 56998.55 88888.00 2003-04-12 18:19:24.133 102 15669.23 522.17 56998.06 88888.00 2003-04-12 18:19:25.133 102 15669.10 522.54 56997.93 88888.00 2003-04-12 18:19:26.133 102 15669.23 522.54 56998.06 88888.00 2003-04-12 18:19:27.133 102 15669.49 522.54 56998.43 88888.00 2003-04-12 18:19:28.133 102 15668.97 522.04 56998.79 88888.00 2003-04-12 18:19:29.133 102 15670.14 522.17 56998.79 88888.00 2003-04-12 18:19:30.133 102 15669.88 522.17 56998.55 88888.00 2003-04-12 18:19:31.133 102 15669.62 522.66 56998.30 88888.00 2003-04-12 18:19:32.133 102 15669.10 521.55 56997.93 88888.00 2003-04-12 18:19:33.133 102 15669.23 522.54 56998.30 88888.00 2003-04-12 18:19:34.133 102 15670.40 521.55 56997.93 88888.00 2003-04-12 18:19:35.133 102 15669.10 522.42 56998.67 88888.00 2003-04-12 18:19:36.133 102 15669.62 522.04 56998.18 88888.00 2003-04-12 18:19:37.133 102 15670.40 522.04 56998.06 88888.00 2003-04-12 18:19:38.133 102 15670.14 522.04 56998.30 88888.00 2003-04-12 18:19:39.133 102 15669.75 521.42 56997.57 88888.00 2003-04-12 18:19:40.133 102 15669.75 522.29 56998.43 88888.00 2003-04-12 18:19:41.133 102 15670.01 522.17 56998.06 88888.00 2003-04-12 18:19:42.133 102 15669.88 522.04 56997.81 88888.00 2003-04-12 18:19:43.133 102 15670.01 522.42 56998.30 88888.00 2003-04-12 18:19:44.133 102 15669.36 522.54 56998.67 88888.00 2003-04-12 18:19:45.133 102 15670.14 522.66 56997.81 88888.00 2003-04-12 18:19:46.133 102 15670.01 522.29 56998.30 88888.00 2003-04-12 18:19:47.133 102 15670.01 522.42 56997.81 88888.00 2003-04-12 18:19:48.133 102 15669.88 522.17 56998.55 88888.00 2003-04-12 18:19:49.133 102 15670.27 521.92 56998.55 88888.00 2003-04-12 18:19:50.133 102 15669.88 522.29 56998.06 88888.00 2003-04-12 18:19:51.133 102 15669.75 522.29 56997.93 88888.00 2003-04-12 18:19:52.133 102 15670.01 522.66 56997.57 88888.00 2003-04-12 18:19:53.133 102 15670.14 522.54 56998.18 88888.00 2003-04-12 18:19:54.133 102 15669.36 522.66 56998.55 88888.00 2003-04-12 18:19:55.133 102 15670.66 522.17 56998.91 88888.00 2003-04-12 18:19:56.133 102 15669.75 522.79 56998.06 88888.00 2003-04-12 18:19:57.133 102 15670.01 522.42 56998.55 88888.00 2003-04-12 18:19:58.133 102 15670.66 522.29 56998.67 88888.00 2003-04-12 18:19:59.133 102 15670.92 522.54 56998.43 88888.00 2003-04-12 18:20:00.133 102 15671.05 523.03 56997.93 88888.00 2003-04-12 18:20:01.133 102 15670.66 522.79 56998.55 88888.00 2003-04-12 18:20:02.133 102 15670.40 522.17 56998.43 88888.00 2003-04-12 18:20:03.133 102 15670.79 521.80 56998.79 88888.00 2003-04-12 18:20:04.133 102 15670.40 522.04 56998.18 88888.00 2003-04-12 18:20:05.133 102 15670.40 521.80 56998.43 88888.00 2003-04-12 18:20:06.133 102 15670.79 521.92 56998.43 88888.00 2003-04-12 18:20:07.133 102 15670.27 522.17 56998.43 88888.00 2003-04-12 18:20:08.133 102 15670.66 522.66 56998.43 88888.00 2003-04-12 18:20:09.133 102 15671.31 521.80 56998.55 88888.00 2003-04-12 18:20:10.133 102 15671.31 522.17 56998.18 88888.00 2003-04-12 18:20:11.133 102 15670.79 522.42 56998.43 88888.00 2003-04-12 18:20:12.133 102 15670.79 521.18 56998.79 88888.00 2003-04-12 18:20:13.133 102 15671.31 522.29 56998.06 88888.00 2003-04-12 18:20:14.133 102 15671.70 520.93 56998.30 88888.00 2003-04-12 18:20:15.133 102 15670.53 521.55 56998.55 88888.00 2003-04-12 18:20:16.133 102 15671.44 521.30 56998.55 88888.00 2003-04-12 18:20:17.133 102 15671.18 521.80 56998.18 88888.00 2003-04-12 18:20:18.133 102 15671.44 521.42 56998.43 88888.00 2003-04-12 18:20:19.133 102 15670.79 521.67 56998.43 88888.00 2003-04-12 18:20:20.133 102 15671.70 521.55 56998.79 88888.00 2003-04-12 18:20:21.133 102 15671.44 521.18 56998.43 88888.00 2003-04-12 18:20:22.133 102 15671.70 521.05 56998.18 88888.00 2003-04-12 18:20:23.133 102 15671.70 521.42 56998.55 88888.00 2003-04-12 18:20:24.133 102 15671.96 521.42 56999.40 88888.00 2003-04-12 18:20:25.133 102 15671.44 521.42 56998.43 88888.00 2003-04-12 18:20:26.133 102 15672.22 521.80 56998.67 88888.00 2003-04-12 18:20:27.133 102 15671.96 521.42 56998.30 88888.00 2003-04-12 18:20:28.133 102 15671.57 521.42 56998.79 88888.00 2003-04-12 18:20:29.133 102 15672.35 521.92 56998.67 88888.00 2003-04-12 18:20:30.133 102 15671.57 521.05 56998.79 88888.00 2003-04-12 18:20:31.133 102 15672.35 521.92 56998.55 88888.00 2003-04-12 18:20:32.133 102 15672.09 520.43 56998.67 88888.00 2003-04-12 18:20:33.133 102 15671.44 521.18 56998.79 88888.00 2003-04-12 18:20:34.133 102 15672.74 521.18 56999.04 88888.00 2003-04-12 18:20:35.133 102 15671.96 521.18 56998.43 88888.00 2003-04-12 18:20:36.133 102 15671.83 521.18 56998.18 88888.00 2003-04-12 18:20:37.133 102 15671.70 521.30 56998.55 88888.00 2003-04-12 18:20:38.133 102 15671.83 521.55 56998.55 88888.00 2003-04-12 18:20:39.133 102 15672.35 521.18 56998.55 88888.00 2003-04-12 18:20:40.133 102 15671.83 522.04 56998.91 88888.00 2003-04-12 18:20:41.133 102 15672.22 521.55 56998.91 88888.00 2003-04-12 18:20:42.133 102 15672.09 521.80 56998.43 88888.00 2003-04-12 18:20:43.133 102 15671.70 521.30 56999.28 88888.00 2003-04-12 18:20:44.133 102 15672.09 521.67 56998.18 88888.00 2003-04-12 18:20:45.133 102 15672.35 521.55 56998.30 88888.00 2003-04-12 18:20:46.133 102 15672.48 521.55 56998.55 88888.00 2003-04-12 18:20:47.133 102 15672.35 521.05 56999.04 88888.00 2003-04-12 18:20:48.133 102 15672.35 521.42 56998.67 88888.00 2003-04-12 18:20:49.133 102 15672.22 521.05 56999.16 88888.00 2003-04-12 18:20:50.133 102 15672.48 521.80 56999.52 88888.00 2003-04-12 18:20:51.133 102 15672.74 521.42 56999.40 88888.00 2003-04-12 18:20:52.133 102 15672.48 521.42 56998.55 88888.00 2003-04-12 18:20:53.133 102 15672.74 521.18 56998.30 88888.00 2003-04-12 18:20:54.133 102 15672.61 521.30 56999.04 88888.00 2003-04-12 18:20:55.133 102 15672.87 520.93 56998.91 88888.00 2003-04-12 18:20:56.133 102 15672.74 520.81 56999.40 88888.00 2003-04-12 18:20:57.133 102 15672.74 521.18 56998.55 88888.00 2003-04-12 18:20:58.133 102 15673.39 520.31 56999.40 88888.00 2003-04-12 18:20:59.133 102 15672.35 520.68 56998.43 88888.00 2003-04-12 18:21:00.133 102 15673.00 520.68 56998.91 88888.00 2003-04-12 18:21:01.133 102 15673.00 519.81 56999.16 88888.00 2003-04-12 18:21:02.133 102 15672.35 520.06 56998.91 88888.00 2003-04-12 18:21:03.133 102 15672.61 520.93 56998.91 88888.00 2003-04-12 18:21:04.133 102 15673.00 521.05 56998.79 88888.00 2003-04-12 18:21:05.133 102 15671.96 520.81 56998.67 88888.00 2003-04-12 18:21:06.133 102 15672.35 521.05 56999.04 88888.00 2003-04-12 18:21:07.133 102 15672.22 520.31 56999.40 88888.00 2003-04-12 18:21:08.133 102 15672.09 520.31 56998.91 88888.00 2003-04-12 18:21:09.133 102 15672.48 520.56 56998.91 88888.00 2003-04-12 18:21:10.133 102 15672.09 520.68 56999.04 88888.00 2003-04-12 18:21:11.133 102 15671.57 520.19 56999.04 88888.00 2003-04-12 18:21:12.133 102 15672.61 520.43 56998.91 88888.00 2003-04-12 18:21:13.133 102 15672.48 520.68 56999.16 88888.00 2003-04-12 18:21:14.133 102 15671.70 520.31 56999.16 88888.00 2003-04-12 18:21:15.133 102 15672.09 519.94 56998.79 88888.00 2003-04-12 18:21:16.133 102 15672.09 520.43 56998.43 88888.00 2003-04-12 18:21:17.133 102 15671.83 520.06 56998.55 88888.00 2003-04-12 18:21:18.133 102 15672.35 520.19 56998.43 88888.00 2003-04-12 18:21:19.133 102 15673.00 520.06 56999.40 88888.00 2003-04-12 18:21:20.133 102 15671.44 520.06 56999.28 88888.00 2003-04-12 18:21:21.133 102 15671.57 519.57 56998.67 88888.00 2003-04-12 18:21:22.133 102 15672.09 519.94 56999.04 88888.00 2003-04-12 18:21:23.133 102 15672.09 519.44 56999.28 88888.00 2003-04-12 18:21:24.133 102 15671.70 519.94 56999.28 88888.00 2003-04-12 18:21:25.133 102 15671.83 519.57 56999.28 88888.00 2003-04-12 18:21:26.133 102 15671.57 520.19 56998.79 88888.00 2003-04-12 18:21:27.133 102 15672.48 519.69 56999.16 88888.00 2003-04-12 18:21:28.133 102 15671.57 519.81 56999.28 88888.00 2003-04-12 18:21:29.133 102 15672.22 520.93 56998.91 88888.00 2003-04-12 18:21:30.133 102 15671.83 520.43 56999.04 88888.00 2003-04-12 18:21:31.133 102 15671.31 519.94 56999.16 88888.00 2003-04-12 18:21:32.133 102 15672.48 519.94 56998.18 88888.00 2003-04-12 18:21:33.133 102 15671.96 520.19 56998.67 88888.00 2003-04-12 18:21:34.133 102 15671.83 520.19 56999.16 88888.00 2003-04-12 18:21:35.133 102 15671.57 521.05 56998.18 88888.00 2003-04-12 18:21:36.133 102 15671.44 520.56 56998.67 88888.00 2003-04-12 18:21:37.133 102 15671.96 520.43 56998.79 88888.00 2003-04-12 18:21:38.133 102 15671.31 520.81 56999.04 88888.00 2003-04-12 18:21:39.133 102 15671.05 521.30 56999.77 88888.00 2003-04-12 18:21:40.133 102 15671.31 520.43 56999.04 88888.00 2003-04-12 18:21:41.133 102 15671.57 521.18 56998.79 88888.00 2003-04-12 18:21:42.133 102 15670.92 520.56 56999.52 88888.00 2003-04-12 18:21:43.133 102 15671.18 520.56 56998.91 88888.00 2003-04-12 18:21:44.133 102 15671.31 520.31 56998.79 88888.00 2003-04-12 18:21:45.133 102 15671.05 520.31 56998.91 88888.00 2003-04-12 18:21:46.133 102 15671.05 520.56 56998.91 88888.00 2003-04-12 18:21:47.133 102 15671.18 520.81 56999.28 88888.00 2003-04-12 18:21:48.133 102 15671.18 520.06 56999.04 88888.00 2003-04-12 18:21:49.133 102 15670.79 521.18 56999.28 88888.00 2003-04-12 18:21:50.133 102 15670.92 521.67 56998.79 88888.00 2003-04-12 18:21:51.133 102 15671.05 520.56 56999.04 88888.00 2003-04-12 18:21:52.133 102 15670.01 520.81 56998.91 88888.00 2003-04-12 18:21:53.133 102 15670.66 521.42 56998.55 88888.00 2003-04-12 18:21:54.133 102 15669.88 520.43 56999.16 88888.00 2003-04-12 18:21:55.133 102 15670.66 520.68 56998.43 88888.00 2003-04-12 18:21:56.133 102 15670.53 520.81 56999.65 88888.00 2003-04-12 18:21:57.133 102 15670.79 521.42 56999.16 88888.00 2003-04-12 18:21:58.133 102 15670.40 520.93 56998.91 88888.00 2003-04-12 18:21:59.133 102 15670.79 522.17 56998.67 88888.00 2003-04-12 18:22:00.133 102 15670.01 521.05 56998.55 88888.00 2003-04-12 18:22:01.133 102 15671.31 521.05 56998.67 88888.00 2003-04-12 18:22:02.133 102 15670.40 520.43 56998.67 88888.00 2003-04-12 18:22:03.133 102 15671.05 520.56 56999.28 88888.00 2003-04-12 18:22:04.133 102 15670.40 520.68 56998.55 88888.00 2003-04-12 18:22:05.133 102 15670.14 520.43 56998.79 88888.00 2003-04-12 18:22:06.133 102 15671.05 520.31 56998.55 88888.00 2003-04-12 18:22:07.133 102 15670.92 519.94 56998.91 88888.00 2003-04-12 18:22:08.133 102 15670.66 519.81 56998.06 88888.00 2003-04-12 18:22:09.133 102 15670.27 519.94 56999.04 88888.00 2003-04-12 18:22:10.133 102 15670.40 520.06 56998.79 88888.00 2003-04-12 18:22:11.133 102 15671.18 520.68 56998.43 88888.00 2003-04-12 18:22:12.133 102 15671.31 519.94 56999.04 88888.00 2003-04-12 18:22:13.133 102 15670.53 519.69 56998.91 88888.00 2003-04-12 18:22:14.133 102 15670.79 519.94 56998.67 88888.00 2003-04-12 18:22:15.133 102 15670.79 520.31 56998.55 88888.00 2003-04-12 18:22:16.133 102 15670.40 520.19 56999.28 88888.00 2003-04-12 18:22:17.133 102 15670.79 520.06 56998.67 88888.00 2003-04-12 18:22:18.133 102 15670.40 519.44 56999.16 88888.00 2003-04-12 18:22:19.133 102 15670.53 519.69 56999.04 88888.00 2003-04-12 18:22:20.133 102 15670.40 519.81 56998.55 88888.00 2003-04-12 18:22:21.133 102 15669.75 519.07 56998.91 88888.00 2003-04-12 18:22:22.133 102 15670.27 519.69 56998.91 88888.00 2003-04-12 18:22:23.133 102 15671.18 519.94 56999.04 88888.00 2003-04-12 18:22:24.133 102 15670.27 519.57 56999.40 88888.00 2003-04-12 18:22:25.133 102 15670.66 519.69 56999.04 88888.00 2003-04-12 18:22:26.133 102 15670.14 519.57 56998.43 88888.00 2003-04-12 18:22:27.133 102 15670.14 519.44 56998.67 88888.00 2003-04-12 18:22:28.133 102 15670.14 520.06 56998.55 88888.00 2003-04-12 18:22:29.133 102 15670.27 519.44 56998.67 88888.00 2003-04-12 18:22:30.133 102 15670.40 519.94 56998.30 88888.00 2003-04-12 18:22:31.133 102 15671.18 519.44 56998.91 88888.00 2003-04-12 18:22:32.133 102 15670.40 519.32 56998.79 88888.00 2003-04-12 18:22:33.133 102 15670.53 519.32 56998.91 88888.00 2003-04-12 18:22:34.133 102 15670.40 519.32 56998.55 88888.00 2003-04-12 18:22:35.133 102 15670.53 519.20 56999.28 88888.00 2003-04-12 18:22:36.133 102 15670.27 519.94 56998.67 88888.00 2003-04-12 18:22:37.133 102 15670.92 520.19 56998.55 88888.00 2003-04-12 18:22:38.133 102 15669.10 519.81 56998.55 88888.00 2003-04-12 18:22:39.133 102 15669.88 520.31 56999.04 88888.00 2003-04-12 18:22:40.133 102 15669.88 519.69 56998.55 88888.00 2003-04-12 18:22:41.133 102 15669.10 519.94 56998.43 88888.00 2003-04-12 18:22:42.133 102 15668.97 520.31 56998.79 88888.00 2003-04-12 18:22:43.133 102 15669.88 519.94 56998.43 88888.00 2003-04-12 18:22:44.133 102 15669.75 520.31 56998.43 88888.00 2003-04-12 18:22:45.133 102 15669.36 520.43 56998.55 88888.00 2003-04-12 18:22:46.133 102 15669.10 520.68 56999.04 88888.00 2003-04-12 18:22:47.133 102 15669.62 520.19 56998.43 88888.00 2003-04-12 18:22:48.133 102 15669.75 519.94 56998.55 88888.00 2003-04-12 18:22:49.133 102 15668.97 519.94 56998.43 88888.00 2003-04-12 18:22:50.133 102 15670.01 520.56 56998.06 88888.00 2003-04-12 18:22:51.133 102 15669.88 520.43 56999.16 88888.00 2003-04-12 18:22:52.133 102 15669.88 521.18 56997.93 88888.00 2003-04-12 18:22:53.133 102 15670.27 520.19 56998.06 88888.00 2003-04-12 18:22:54.133 102 15669.62 520.31 56998.79 88888.00 2003-04-12 18:22:55.133 102 15670.14 520.68 56998.30 88888.00 2003-04-12 18:22:56.133 102 15669.88 520.06 56998.43 88888.00 2003-04-12 18:22:57.133 102 15670.01 520.19 56998.30 88888.00 2003-04-12 18:22:58.133 102 15670.79 520.43 56998.30 88888.00 2003-04-12 18:22:59.133 102 15670.27 520.68 56998.18 88888.00 2003-04-12 18:23:00.133 102 15670.27 520.81 56998.55 88888.00 2003-04-12 18:23:01.133 102 15669.88 520.43 56998.67 88888.00 2003-04-12 18:23:02.133 102 15670.92 520.31 56998.30 88888.00 2003-04-12 18:23:03.133 102 15670.14 520.68 56998.18 88888.00 2003-04-12 18:23:04.133 102 15670.92 520.68 56998.55 88888.00 2003-04-12 18:23:05.133 102 15670.14 520.43 56998.43 88888.00 2003-04-12 18:23:06.133 102 15670.79 520.93 56998.18 88888.00 2003-04-12 18:23:07.133 102 15671.31 520.43 56998.55 88888.00 2003-04-12 18:23:08.133 102 15670.79 520.81 56999.04 88888.00 2003-04-12 18:23:09.133 102 15670.66 520.81 56998.43 88888.00 2003-04-12 18:23:10.133 102 15670.92 521.18 56998.06 88888.00 2003-04-12 18:23:11.133 102 15670.27 520.93 56999.28 88888.00 2003-04-12 18:23:12.133 102 15671.44 520.68 56998.55 88888.00 2003-04-12 18:23:13.133 102 15670.79 520.81 56998.30 88888.00 2003-04-12 18:23:14.133 102 15671.18 521.55 56998.43 88888.00 2003-04-12 18:23:15.133 102 15671.70 520.93 56998.18 88888.00 2003-04-12 18:23:16.133 102 15670.92 521.05 56998.43 88888.00 2003-04-12 18:23:17.133 102 15671.18 521.18 56998.43 88888.00 2003-04-12 18:23:18.133 102 15671.31 520.93 56998.67 88888.00 2003-04-12 18:23:19.133 102 15671.31 521.05 56998.30 88888.00 2003-04-12 18:23:20.133 102 15670.53 520.19 56998.30 88888.00 2003-04-12 18:23:21.133 102 15671.31 520.93 56998.30 88888.00 2003-04-12 18:23:22.133 102 15671.18 521.05 56998.18 88888.00 2003-04-12 18:23:23.133 102 15670.53 520.81 56998.06 88888.00 2003-04-12 18:23:24.133 102 15670.66 520.93 56998.30 88888.00 2003-04-12 18:23:25.133 102 15671.83 521.05 56997.81 88888.00 2003-04-12 18:23:26.133 102 15671.05 520.68 56998.30 88888.00 2003-04-12 18:23:27.133 102 15671.18 520.93 56997.93 88888.00 2003-04-12 18:23:28.133 102 15671.18 521.05 56998.43 88888.00 2003-04-12 18:23:29.133 102 15671.44 520.56 56998.43 88888.00 2003-04-12 18:23:30.133 102 15670.79 520.68 56998.06 88888.00 2003-04-12 18:23:31.133 102 15670.66 521.30 56998.55 88888.00 2003-04-12 18:23:32.133 102 15671.57 520.19 56998.43 88888.00 2003-04-12 18:23:33.133 102 15670.92 520.68 56998.30 88888.00 2003-04-12 18:23:34.133 102 15671.05 520.31 56998.18 88888.00 2003-04-12 18:23:35.133 102 15671.44 520.31 56998.06 88888.00 2003-04-12 18:23:36.133 102 15670.66 520.56 56998.30 88888.00 2003-04-12 18:23:37.133 102 15670.53 520.43 56998.06 88888.00 2003-04-12 18:23:38.133 102 15671.05 521.05 56998.55 88888.00 2003-04-12 18:23:39.133 102 15670.79 520.19 56998.67 88888.00 2003-04-12 18:23:40.133 102 15671.31 520.06 56998.06 88888.00 2003-04-12 18:23:41.133 102 15671.31 520.68 56998.67 88888.00 2003-04-12 18:23:42.133 102 15670.92 520.31 56998.30 88888.00 2003-04-12 18:23:43.133 102 15670.92 520.81 56998.06 88888.00 2003-04-12 18:23:44.133 102 15670.66 520.56 56998.30 88888.00 2003-04-12 18:23:45.133 102 15671.05 520.19 56998.43 88888.00 2003-04-12 18:23:46.133 102 15670.01 520.56 56998.06 88888.00 2003-04-12 18:23:47.133 102 15670.79 520.19 56998.18 88888.00 2003-04-12 18:23:48.133 102 15670.40 520.68 56998.43 88888.00 2003-04-12 18:23:49.133 102 15670.27 520.19 56998.67 88888.00 2003-04-12 18:23:50.133 102 15670.40 520.06 56998.67 88888.00 2003-04-12 18:23:51.133 102 15670.53 521.30 56997.81 88888.00 2003-04-12 18:23:52.133 102 15670.79 520.56 56998.55 88888.00 2003-04-12 18:23:53.133 102 15670.66 520.68 56997.93 88888.00 2003-04-12 18:23:54.133 102 15670.40 520.56 56998.43 88888.00 2003-04-12 18:23:55.133 102 15670.27 520.93 56998.55 88888.00 2003-04-12 18:23:56.133 102 15670.53 520.56 56998.43 88888.00 2003-04-12 18:23:57.133 102 15670.66 520.56 56998.06 88888.00 2003-04-12 18:23:58.133 102 15670.40 520.56 56997.57 88888.00 2003-04-12 18:23:59.133 102 15670.27 520.56 56998.06 88888.00 2003-04-12 18:24:00.133 102 15670.01 520.81 56998.18 88888.00 2003-04-12 18:24:01.133 102 15670.53 520.56 56998.18 88888.00 2003-04-12 18:24:02.133 102 15669.88 520.31 56998.30 88888.00 2003-04-12 18:24:03.133 102 15670.40 520.56 56998.55 88888.00 2003-04-12 18:24:04.133 102 15670.01 520.06 56997.81 88888.00 2003-04-12 18:24:05.133 102 15670.01 520.06 56998.30 88888.00 2003-04-12 18:24:06.133 102 15669.88 520.43 56997.57 88888.00 2003-04-12 18:24:07.133 102 15669.36 520.31 56997.81 88888.00 2003-04-12 18:24:08.133 102 15670.01 519.81 56998.18 88888.00 2003-04-12 18:24:09.133 102 15669.88 519.94 56997.20 88888.00 2003-04-12 18:24:10.133 102 15669.75 520.56 56998.06 88888.00 2003-04-12 18:24:11.133 102 15670.14 520.56 56997.32 88888.00 2003-04-12 18:24:12.133 102 15669.75 519.69 56997.69 88888.00 2003-04-12 18:24:13.133 102 15669.36 520.31 56997.69 88888.00 2003-04-12 18:24:14.133 102 15669.49 519.57 56997.93 88888.00 2003-04-12 18:24:15.133 102 15669.36 520.06 56998.30 88888.00 2003-04-12 18:24:16.133 102 15669.23 520.19 56998.30 88888.00 2003-04-12 18:24:17.133 102 15669.88 520.06 56998.55 88888.00 2003-04-12 18:24:18.133 102 15669.36 520.19 56998.30 88888.00 2003-04-12 18:24:19.133 102 15668.97 519.81 56997.57 88888.00 2003-04-12 18:24:20.133 102 15669.75 519.81 56998.30 88888.00 2003-04-12 18:24:21.133 102 15669.88 520.06 56998.18 88888.00 2003-04-12 18:24:22.133 102 15669.62 520.19 56998.06 88888.00 2003-04-12 18:24:23.133 102 15669.49 520.43 56998.79 88888.00 2003-04-12 18:24:24.133 102 15668.97 520.19 56997.57 88888.00 2003-04-12 18:24:25.133 102 15669.36 519.69 56998.18 88888.00 2003-04-12 18:24:26.133 102 15669.88 519.94 56997.69 88888.00 2003-04-12 18:24:27.133 102 15669.75 520.19 56998.06 88888.00 2003-04-12 18:24:28.133 102 15669.75 520.31 56997.69 88888.00 2003-04-12 18:24:29.133 102 15669.36 520.31 56997.81 88888.00 2003-04-12 18:24:30.133 102 15670.14 520.43 56997.69 88888.00 2003-04-12 18:24:31.133 102 15669.88 519.44 56997.81 88888.00 2003-04-12 18:24:32.133 102 15670.01 519.81 56997.57 88888.00 2003-04-12 18:24:33.133 102 15669.88 519.69 56997.45 88888.00 2003-04-12 18:24:34.133 102 15670.01 519.32 56997.57 88888.00 2003-04-12 18:24:35.133 102 15670.92 519.69 56997.57 88888.00 2003-04-12 18:24:36.133 102 15670.01 520.06 56997.69 88888.00 2003-04-12 18:24:37.133 102 15669.88 519.81 56998.30 88888.00 2003-04-12 18:24:38.133 102 15670.14 519.94 56998.06 88888.00 2003-04-12 18:24:39.133 102 15669.62 519.81 56998.06 88888.00 2003-04-12 18:24:40.133 102 15669.88 519.44 56997.08 88888.00 2003-04-12 18:24:41.133 102 15670.01 520.43 56997.69 88888.00 2003-04-12 18:24:42.133 102 15670.01 519.69 56997.69 88888.00 2003-04-12 18:24:43.133 102 15670.66 520.43 56997.69 88888.00 2003-04-12 18:24:44.133 102 15669.49 520.19 56997.45 88888.00 2003-04-12 18:24:45.133 102 15669.88 520.06 56997.32 88888.00 2003-04-12 18:24:46.133 102 15668.71 520.06 56997.69 88888.00 2003-04-12 18:24:47.133 102 15668.97 519.57 56998.06 88888.00 2003-04-12 18:24:48.133 102 15669.23 520.19 56997.20 88888.00 2003-04-12 18:24:49.133 102 15668.84 519.94 56997.45 88888.00 2003-04-12 18:24:50.133 102 15668.97 520.31 56997.57 88888.00 2003-04-12 18:24:51.133 102 15668.84 521.18 56997.69 88888.00 2003-04-12 18:24:52.133 102 15668.84 520.19 56997.57 88888.00 2003-04-12 18:24:53.133 102 15668.97 520.31 56997.69 88888.00 2003-04-12 18:24:54.133 102 15668.58 521.18 56998.06 88888.00 2003-04-12 18:24:55.133 102 15668.58 520.19 56997.69 88888.00 2003-04-12 18:24:56.133 102 15668.97 520.68 56997.32 88888.00 2003-04-12 18:24:57.133 102 15668.58 520.68 56997.20 88888.00 2003-04-12 18:24:58.133 102 15667.93 521.55 56997.57 88888.00 2003-04-12 18:24:59.133 102 15668.19 521.05 56997.57 88888.00 2003-04-12 18:25:00.133 102 15668.32 520.81 56996.96 88888.00 2003-04-12 18:25:01.133 102 15669.10 521.05 56997.45 88888.00 2003-04-12 18:25:02.133 102 15669.10 521.18 56996.96 88888.00 2003-04-12 18:25:03.133 102 15669.10 520.81 56996.34 88888.00 2003-04-12 18:25:04.133 102 15669.62 520.56 56997.20 88888.00 2003-04-12 18:25:05.133 102 15668.84 520.68 56997.45 88888.00 2003-04-12 18:25:06.133 102 15668.97 521.05 56997.20 88888.00 2003-04-12 18:25:07.133 102 15669.75 521.18 56997.32 88888.00 2003-04-12 18:25:08.133 102 15669.23 521.18 56997.45 88888.00 2003-04-12 18:25:09.133 102 15669.75 521.05 56997.45 88888.00 2003-04-12 18:25:10.133 102 15669.88 520.93 56997.45 88888.00 2003-04-12 18:25:11.133 102 15670.14 520.56 56997.08 88888.00 2003-04-12 18:25:12.133 102 15669.75 520.81 56996.96 88888.00 2003-04-12 18:25:13.133 102 15669.88 521.18 56997.45 88888.00 2003-04-12 18:25:14.133 102 15669.62 521.05 56997.45 88888.00 2003-04-12 18:25:15.133 102 15668.84 520.43 56997.57 88888.00 2003-04-12 18:25:16.133 102 15669.49 521.05 56997.45 88888.00 2003-04-12 18:25:17.133 102 15669.88 521.67 56997.93 88888.00 2003-04-12 18:25:18.133 102 15669.36 521.67 56996.96 88888.00 2003-04-12 18:25:19.133 102 15669.75 521.18 56997.69 88888.00 2003-04-12 18:25:20.133 102 15669.49 520.93 56997.20 88888.00 2003-04-12 18:25:21.133 102 15669.36 520.31 56996.96 88888.00 2003-04-12 18:25:22.133 102 15669.23 521.18 56997.69 88888.00 2003-04-12 18:25:23.133 102 15669.23 521.42 56997.45 88888.00 2003-04-12 18:25:24.133 102 15669.23 521.05 56997.81 88888.00 2003-04-12 18:25:25.133 102 15669.75 521.18 56997.08 88888.00 2003-04-12 18:25:26.133 102 15669.62 521.18 56997.08 88888.00 2003-04-12 18:25:27.133 102 15669.62 521.05 56996.59 88888.00 2003-04-12 18:25:28.133 102 15669.62 521.05 56997.32 88888.00 2003-04-12 18:25:29.133 102 15669.10 521.30 56997.08 88888.00 2003-04-12 18:25:30.133 102 15669.62 521.30 56997.32 88888.00 2003-04-12 18:25:31.133 102 15669.75 521.18 56997.57 88888.00 2003-04-12 18:25:32.133 102 15669.36 521.42 56997.08 88888.00 2003-04-12 18:25:33.133 102 15670.53 521.92 56997.45 88888.00 2003-04-12 18:25:34.133 102 15670.66 521.67 56997.57 88888.00 2003-04-12 18:25:35.133 102 15670.14 522.29 56997.69 88888.00 2003-04-12 18:25:36.133 102 15670.27 521.80 56997.45 88888.00 2003-04-12 18:25:37.133 102 15671.05 521.05 56996.96 88888.00 2003-04-12 18:25:38.133 102 15671.05 521.05 56996.96 88888.00 2003-04-12 18:25:39.133 102 15670.79 521.30 56997.69 88888.00 2003-04-12 18:25:40.133 102 15671.31 521.55 56997.08 88888.00 2003-04-12 18:25:41.133 102 15670.79 521.55 56997.45 88888.00 2003-04-12 18:25:42.133 102 15670.27 521.42 56997.32 88888.00 2003-04-12 18:25:43.133 102 15670.66 520.93 56997.45 88888.00 2003-04-12 18:25:44.133 102 15670.79 520.93 56997.69 88888.00 2003-04-12 18:25:45.133 102 15670.92 521.05 56997.20 88888.00 2003-04-12 18:25:46.133 102 15671.05 521.80 56996.96 88888.00 2003-04-12 18:25:47.133 102 15671.44 521.92 56997.20 88888.00 2003-04-12 18:25:48.133 102 15671.18 521.67 56997.32 88888.00 2003-04-12 18:25:49.133 102 15670.79 521.42 56997.57 88888.00 2003-04-12 18:25:50.133 102 15672.22 521.30 56996.96 88888.00 2003-04-12 18:25:51.133 102 15670.92 520.81 56997.32 88888.00 2003-04-12 18:25:52.133 102 15671.44 521.42 56997.20 88888.00 2003-04-12 18:25:53.133 102 15672.22 521.05 56997.08 88888.00 2003-04-12 18:25:54.133 102 15671.31 521.18 56997.32 88888.00 2003-04-12 18:25:55.133 102 15671.83 520.56 56996.96 88888.00 2003-04-12 18:25:56.133 102 15671.96 520.93 56997.32 88888.00 2003-04-12 18:25:57.133 102 15671.70 520.43 56997.57 88888.00 2003-04-12 18:25:58.133 102 15672.48 520.19 56997.81 88888.00 2003-04-12 18:25:59.133 102 15672.09 520.19 56997.81 88888.00 2003-04-12 18:26:00.133 102 15671.70 520.43 56997.45 88888.00 2003-04-12 18:26:01.133 102 15672.22 520.56 56997.32 88888.00 2003-04-12 18:26:02.133 102 15672.48 520.81 56997.69 88888.00 2003-04-12 18:26:03.133 102 15673.26 520.19 56997.20 88888.00 2003-04-12 18:26:04.133 102 15672.48 520.19 56997.69 88888.00 2003-04-12 18:26:05.133 102 15672.61 519.94 56997.69 88888.00 2003-04-12 18:26:06.133 102 15672.35 520.06 56997.93 88888.00 2003-04-12 18:26:07.133 102 15673.00 520.06 56997.57 88888.00 2003-04-12 18:26:08.133 102 15672.61 520.93 56998.18 88888.00 2003-04-12 18:26:09.133 102 15673.13 520.19 56998.06 88888.00 2003-04-12 18:26:10.133 102 15673.00 520.31 56998.30 88888.00 2003-04-12 18:26:11.133 102 15672.87 520.31 56999.16 88888.00 2003-04-12 18:26:12.133 102 15673.39 520.56 56997.57 88888.00 2003-04-12 18:26:13.133 102 15672.74 520.31 56998.30 88888.00 2003-04-12 18:26:14.133 102 15672.74 520.06 56997.81 88888.00 2003-04-12 18:26:15.133 102 15672.74 520.68 56998.18 88888.00 2003-04-12 18:26:16.133 102 15672.87 520.43 56998.43 88888.00 2003-04-12 18:26:17.133 102 15672.61 520.31 56997.81 88888.00 2003-04-12 18:26:18.133 102 15672.87 520.31 56997.93 88888.00 2003-04-12 18:26:19.133 102 15673.26 520.68 56997.81 88888.00 2003-04-12 18:26:20.133 102 15672.61 520.19 56997.69 88888.00 2003-04-12 18:26:21.133 102 15672.48 520.56 56998.18 88888.00 2003-04-12 18:26:22.133 102 15673.26 520.93 56998.18 88888.00 2003-04-12 18:26:23.133 102 15672.87 520.68 56997.32 88888.00 2003-04-12 18:26:24.133 102 15673.13 520.81 56998.43 88888.00 2003-04-12 18:26:25.133 102 15673.00 521.05 56997.69 88888.00 2003-04-12 18:26:26.133 102 15672.61 520.43 56997.81 88888.00 2003-04-12 18:26:27.133 102 15673.65 520.06 56997.81 88888.00 2003-04-12 18:26:28.133 102 15673.65 520.68 56998.06 88888.00 2003-04-12 18:26:29.133 102 15673.52 520.19 56997.81 88888.00 2003-04-12 18:26:30.133 102 15674.30 520.19 56998.06 88888.00 2003-04-12 18:26:31.133 102 15673.26 520.56 56998.18 88888.00 2003-04-12 18:26:32.133 102 15673.91 519.57 56998.55 88888.00 2003-04-12 18:26:33.133 102 15673.26 519.20 56998.06 88888.00 2003-04-12 18:26:34.133 102 15673.78 520.19 56997.93 88888.00 2003-04-12 18:26:35.133 102 15673.52 520.06 56998.30 88888.00 2003-04-12 18:26:36.133 102 15673.39 519.81 56997.57 88888.00 2003-04-12 18:26:37.133 102 15673.26 520.19 56998.18 88888.00 2003-04-12 18:26:38.133 102 15674.17 520.06 56997.81 88888.00 2003-04-12 18:26:39.133 102 15673.65 519.57 56998.18 88888.00 2003-04-12 18:26:40.133 102 15673.26 519.94 56998.43 88888.00 2003-04-12 18:26:41.133 102 15673.26 519.44 56998.06 88888.00 2003-04-12 18:26:42.133 102 15673.26 519.32 56998.30 88888.00 2003-04-12 18:26:43.133 102 15673.65 519.44 56998.43 88888.00 2003-04-12 18:26:44.133 102 15673.52 519.20 56998.67 88888.00 2003-04-12 18:26:45.133 102 15672.87 518.95 56998.67 88888.00 2003-04-12 18:26:46.133 102 15673.52 518.95 56999.40 88888.00 2003-04-12 18:26:47.133 102 15673.39 519.44 56998.55 88888.00 2003-04-12 18:26:48.133 102 15671.96 519.44 56998.67 88888.00 2003-04-12 18:26:49.133 102 15673.13 519.44 56998.06 88888.00 2003-04-12 18:26:50.133 102 15672.09 520.06 56998.30 88888.00 2003-04-12 18:26:51.133 102 15673.00 520.68 56998.18 88888.00 2003-04-12 18:26:52.133 102 15672.22 520.68 56997.57 88888.00 2003-04-12 18:26:53.133 102 15671.96 520.19 56998.06 88888.00 2003-04-12 18:26:54.133 102 15671.83 520.56 56998.55 88888.00 2003-04-12 18:26:55.133 102 15671.83 520.56 56997.81 88888.00 2003-04-12 18:26:56.133 102 15671.57 520.19 56997.93 88888.00 2003-04-12 18:26:57.133 102 15671.57 520.56 56997.93 88888.00 2003-04-12 18:26:58.133 102 15671.31 520.31 56997.57 88888.00 2003-04-12 18:26:59.133 102 15671.70 520.19 56998.30 88888.00 2003-04-12 18:27:00.133 102 15671.96 520.43 56997.45 88888.00 2003-04-12 18:27:01.133 102 15671.18 520.56 56997.57 88888.00 2003-04-12 18:27:02.133 102 15671.18 520.06 56997.20 88888.00 2003-04-12 18:27:03.133 102 15671.70 520.56 56997.81 88888.00 2003-04-12 18:27:04.133 102 15671.44 520.31 56997.69 88888.00 2003-04-12 18:27:05.133 102 15671.83 520.31 56998.06 88888.00 2003-04-12 18:27:06.133 102 15671.44 520.31 56997.45 88888.00 2003-04-12 18:27:07.133 102 15671.31 520.43 56997.69 88888.00 2003-04-12 18:27:08.133 102 15671.70 520.31 56998.18 88888.00 2003-04-12 18:27:09.133 102 15672.09 520.31 56997.69 88888.00 2003-04-12 18:27:10.133 102 15671.31 520.68 56997.45 88888.00 2003-04-12 18:27:11.133 102 15670.92 519.81 56997.69 88888.00 2003-04-12 18:27:12.133 102 15671.05 520.43 56997.81 88888.00 2003-04-12 18:27:13.133 102 15671.44 520.43 56997.81 88888.00 2003-04-12 18:27:14.133 102 15671.18 520.93 56998.06 88888.00 2003-04-12 18:27:15.133 102 15671.05 520.43 56997.45 88888.00 2003-04-12 18:27:16.133 102 15671.18 519.94 56997.32 88888.00 2003-04-12 18:27:17.133 102 15671.31 520.31 56997.69 88888.00 2003-04-12 18:27:18.133 102 15670.92 520.06 56997.81 88888.00 2003-04-12 18:27:19.133 102 15670.40 520.31 56997.32 88888.00 2003-04-12 18:27:20.133 102 15670.40 520.43 56997.20 88888.00 2003-04-12 18:27:21.133 102 15670.92 520.56 56998.06 88888.00 2003-04-12 18:27:22.133 102 15670.40 520.81 56997.32 88888.00 2003-04-12 18:27:23.133 102 15670.79 520.56 56997.32 88888.00 2003-04-12 18:27:24.133 102 15670.14 520.68 56997.45 88888.00 2003-04-12 18:27:25.133 102 15670.14 520.31 56997.93 88888.00 2003-04-12 18:27:26.133 102 15670.40 520.81 56998.18 88888.00 2003-04-12 18:27:27.133 102 15670.14 520.43 56996.71 88888.00 2003-04-12 18:27:28.133 102 15670.14 520.93 56997.57 88888.00 2003-04-12 18:27:29.133 102 15670.27 521.05 56996.84 88888.00 2003-04-12 18:27:30.133 102 15669.62 520.81 56998.06 88888.00 2003-04-12 18:27:31.133 102 15670.01 520.31 56997.69 88888.00 2003-04-12 18:27:32.133 102 15670.14 520.81 56997.93 88888.00 2003-04-12 18:27:33.133 102 15670.53 521.05 56996.71 88888.00 2003-04-12 18:27:34.133 102 15670.14 520.93 56997.45 88888.00 2003-04-12 18:27:35.133 102 15670.01 519.81 56996.96 88888.00 2003-04-12 18:27:36.133 102 15670.14 520.56 56996.96 88888.00 2003-04-12 18:27:37.133 102 15670.14 519.94 56997.32 88888.00 2003-04-12 18:27:38.133 102 15670.01 520.81 56996.96 88888.00 2003-04-12 18:27:39.133 102 15670.14 521.05 56997.08 88888.00 2003-04-12 18:27:40.133 102 15670.14 521.18 56997.69 88888.00 2003-04-12 18:27:41.133 102 15669.62 520.68 56996.71 88888.00 2003-04-12 18:27:42.133 102 15670.14 520.56 56997.45 88888.00 2003-04-12 18:27:43.133 102 15670.27 520.68 56997.57 88888.00 2003-04-12 18:27:44.133 102 15669.49 520.68 56997.45 88888.00 2003-04-12 18:27:45.133 102 15669.62 521.55 56997.69 88888.00 2003-04-12 18:27:46.133 102 15670.53 520.19 56996.34 88888.00 2003-04-12 18:27:47.133 102 15669.49 520.93 56997.32 88888.00 2003-04-12 18:27:48.133 102 15669.62 520.68 56997.20 88888.00 2003-04-12 18:27:49.133 102 15669.75 521.18 56997.32 88888.00 2003-04-12 18:27:50.133 102 15669.62 520.93 56997.69 88888.00 2003-04-12 18:27:51.133 102 15669.36 521.30 56996.84 88888.00 2003-04-12 18:27:52.133 102 15669.62 520.81 56997.32 88888.00 2003-04-12 18:27:53.133 102 15669.88 521.05 56997.32 88888.00 2003-04-12 18:27:54.133 102 15670.14 521.18 56996.71 88888.00 2003-04-12 18:27:55.133 102 15669.10 521.05 56996.84 88888.00 2003-04-12 18:27:56.133 102 15669.49 521.18 56997.08 88888.00 2003-04-12 18:27:57.133 102 15669.88 521.30 56996.34 88888.00 2003-04-12 18:27:58.133 102 15669.23 521.30 56996.84 88888.00 2003-04-12 18:27:59.133 102 15669.62 520.93 56997.32 88888.00 2003-04-12 18:28:00.133 102 15669.62 521.18 56996.96 88888.00 2003-04-12 18:28:01.133 102 15670.01 520.81 56997.32 88888.00 2003-04-12 18:28:02.133 102 15669.62 521.18 56997.32 88888.00 2003-04-12 18:28:03.133 102 15669.62 521.18 56996.96 88888.00 2003-04-12 18:28:04.133 102 15670.40 521.42 56997.45 88888.00 2003-04-12 18:28:05.133 102 15669.62 520.19 56996.22 88888.00 2003-04-12 18:28:06.133 102 15669.88 521.05 56996.84 88888.00 2003-04-12 18:28:07.133 102 15670.01 521.05 56997.08 88888.00 2003-04-12 18:28:08.133 102 15670.40 521.30 56996.34 88888.00 2003-04-12 18:28:09.133 102 15670.66 521.18 56996.96 88888.00 2003-04-12 18:28:10.133 102 15670.66 521.05 56996.84 88888.00 2003-04-12 18:28:11.133 102 15669.49 521.55 56996.71 88888.00 2003-04-12 18:28:12.133 102 15669.36 521.55 56996.84 88888.00 2003-04-12 18:28:13.133 102 15670.01 520.43 56996.34 88888.00 2003-04-12 18:28:14.133 102 15669.88 521.55 56997.08 88888.00 2003-04-12 18:28:15.133 102 15670.14 521.30 56996.59 88888.00 2003-04-12 18:28:16.133 102 15670.79 520.56 56996.22 88888.00 2003-04-12 18:28:17.133 102 15670.53 521.55 56996.22 88888.00 2003-04-12 18:28:18.133 102 15670.53 521.18 56996.84 88888.00 2003-04-12 18:28:19.133 102 15669.75 521.05 56997.08 88888.00 2003-04-12 18:28:20.133 102 15669.88 521.55 56996.84 88888.00 2003-04-12 18:28:21.133 102 15670.53 521.30 56997.20 88888.00 2003-04-12 18:28:22.133 102 15670.27 521.18 56997.08 88888.00 2003-04-12 18:28:23.133 102 15669.62 520.93 56996.47 88888.00 2003-04-12 18:28:24.133 102 15670.27 521.18 56997.08 88888.00 2003-04-12 18:28:25.133 102 15670.40 521.18 56996.71 88888.00 2003-04-12 18:28:26.133 102 15670.27 520.68 56996.59 88888.00 2003-04-12 18:28:27.133 102 15670.14 520.68 56996.96 88888.00 2003-04-12 18:28:28.133 102 15670.92 521.05 56996.71 88888.00 2003-04-12 18:28:29.133 102 15670.66 521.30 56996.84 88888.00 2003-04-12 18:28:30.133 102 15670.27 520.81 56996.59 88888.00 2003-04-12 18:28:31.133 102 15670.66 520.93 56996.47 88888.00 2003-04-12 18:28:32.133 102 15670.66 520.81 56997.57 88888.00 2003-04-12 18:28:33.133 102 15670.66 520.56 56997.08 88888.00 2003-04-12 18:28:34.133 102 15671.05 520.68 56996.84 88888.00 2003-04-12 18:28:35.133 102 15670.14 520.93 56996.84 88888.00 2003-04-12 18:28:36.133 102 15670.53 520.43 56996.71 88888.00 2003-04-12 18:28:37.133 102 15670.66 520.06 56996.10 88888.00 2003-04-12 18:28:38.133 102 15670.66 520.68 56996.96 88888.00 2003-04-12 18:28:39.133 102 15670.01 521.30 56996.47 88888.00 2003-04-12 18:28:40.133 102 15670.79 520.68 56996.22 88888.00 2003-04-12 18:28:41.133 102 15670.27 520.68 56996.71 88888.00 2003-04-12 18:28:42.133 102 15671.18 521.05 56997.32 88888.00 2003-04-12 18:28:43.133 102 15671.05 521.55 56996.84 88888.00 2003-04-12 18:28:44.133 102 15670.79 521.67 56996.96 88888.00 2003-04-12 18:28:45.133 102 15670.40 522.17 56996.47 88888.00 2003-04-12 18:28:46.133 102 15670.40 521.92 56996.84 88888.00 2003-04-12 18:28:47.133 102 15670.66 521.18 56997.20 88888.00 2003-04-12 18:28:48.133 102 15670.66 521.30 56996.84 88888.00 2003-04-12 18:28:49.133 102 15670.14 521.80 56996.71 88888.00 2003-04-12 18:28:50.133 102 15670.53 521.67 56996.71 88888.00 2003-04-12 18:28:51.133 102 15670.27 522.42 56996.34 88888.00 2003-04-12 18:28:52.133 102 15670.14 521.18 56996.10 88888.00 2003-04-12 18:28:53.133 102 15670.79 521.55 56996.22 88888.00 2003-04-12 18:28:54.133 102 15670.40 521.67 56997.08 88888.00 2003-04-12 18:28:55.133 102 15670.40 522.04 56996.71 88888.00 2003-04-12 18:28:56.133 102 15670.92 522.04 56997.20 88888.00 2003-04-12 18:28:57.133 102 15670.66 520.81 56996.47 88888.00 2003-04-12 18:28:58.133 102 15670.79 521.05 56996.47 88888.00 2003-04-12 18:28:59.133 102 15670.53 521.92 56996.71 88888.00 2003-04-12 18:29:00.133 102 15671.18 521.42 56997.08 88888.00 2003-04-12 18:29:01.133 102 15670.79 521.55 56996.47 88888.00 2003-04-12 18:29:02.133 102 15671.31 521.18 56996.47 88888.00 2003-04-12 18:29:03.133 102 15670.79 521.42 56996.84 88888.00 2003-04-12 18:29:04.133 102 15671.18 521.92 56997.08 88888.00 2003-04-12 18:29:05.133 102 15671.44 521.67 56996.59 88888.00 2003-04-12 18:29:06.133 102 15671.31 521.42 56996.47 88888.00 2003-04-12 18:29:07.133 102 15671.57 521.55 56996.84 88888.00 2003-04-12 18:29:08.133 102 15671.57 521.30 56996.47 88888.00 2003-04-12 18:29:09.133 102 15671.96 521.18 56996.71 88888.00 2003-04-12 18:29:10.133 102 15671.83 521.18 56996.47 88888.00 2003-04-12 18:29:11.133 102 15671.57 520.93 56996.59 88888.00 2003-04-12 18:29:12.133 102 15671.96 521.55 56996.47 88888.00 2003-04-12 18:29:13.133 102 15671.83 521.55 56996.59 88888.00 2003-04-12 18:29:14.133 102 15671.70 521.30 56996.34 88888.00 2003-04-12 18:29:15.133 102 15671.31 521.05 56997.32 88888.00 2003-04-12 18:29:16.133 102 15672.09 521.18 56997.32 88888.00 2003-04-12 18:29:17.133 102 15671.05 521.18 56997.08 88888.00 2003-04-12 18:29:18.133 102 15670.79 521.55 56996.96 88888.00 2003-04-12 18:29:19.133 102 15671.83 520.93 56996.47 88888.00 2003-04-12 18:29:20.133 102 15671.57 521.42 56996.71 88888.00 2003-04-12 18:29:21.133 102 15671.70 521.05 56996.34 88888.00 2003-04-12 18:29:22.133 102 15671.31 521.18 56997.20 88888.00 2003-04-12 18:29:23.133 102 15671.70 521.55 56996.34 88888.00 2003-04-12 18:29:24.133 102 15672.09 521.42 56996.96 88888.00 2003-04-12 18:29:25.133 102 15671.96 521.55 56997.32 88888.00 2003-04-12 18:29:26.133 102 15671.70 521.80 56996.84 88888.00 2003-04-12 18:29:27.133 102 15672.09 521.55 56996.84 88888.00 2003-04-12 18:29:28.133 102 15672.09 521.55 56997.20 88888.00 2003-04-12 18:29:29.133 102 15672.09 521.55 56996.96 88888.00 2003-04-12 18:29:30.133 102 15672.87 521.30 56996.22 88888.00 2003-04-12 18:29:31.133 102 15671.96 521.80 56996.96 88888.00 2003-04-12 18:29:32.133 102 15672.35 521.05 56997.32 88888.00 2003-04-12 18:29:33.133 102 15672.61 521.05 56997.08 88888.00 2003-04-12 18:29:34.133 102 15672.22 521.67 56996.47 88888.00 2003-04-12 18:29:35.133 102 15672.22 521.18 56997.69 88888.00 2003-04-12 18:29:36.133 102 15673.13 521.18 56997.20 88888.00 2003-04-12 18:29:37.133 102 15671.96 521.30 56997.20 88888.00 2003-04-12 18:29:38.133 102 15672.74 521.05 56997.08 88888.00 2003-04-12 18:29:39.133 102 15672.22 521.80 56997.45 88888.00 2003-04-12 18:29:40.133 102 15671.96 520.81 56997.45 88888.00 2003-04-12 18:29:41.133 102 15672.22 520.56 56997.32 88888.00 2003-04-12 18:29:42.133 102 15672.35 520.81 56997.32 88888.00 2003-04-12 18:29:43.133 102 15672.35 521.42 56996.84 88888.00 2003-04-12 18:29:44.133 102 15672.61 520.68 56997.69 88888.00 2003-04-12 18:29:45.133 102 15673.00 521.18 56997.57 88888.00 2003-04-12 18:29:46.133 102 15672.35 520.93 56997.57 88888.00 2003-04-12 18:29:47.133 102 15672.35 521.67 56997.81 88888.00 2003-04-12 18:29:48.133 102 15672.48 520.81 56997.08 88888.00 2003-04-12 18:29:49.133 102 15673.00 520.68 56997.69 88888.00 2003-04-12 18:29:50.133 102 15673.00 521.18 56997.20 88888.00 2003-04-12 18:29:51.133 102 15673.52 520.93 56997.57 88888.00 2003-04-12 18:29:52.133 102 15672.74 521.55 56997.45 88888.00 2003-04-12 18:29:53.133 102 15673.39 521.55 56997.32 88888.00 2003-04-12 18:29:54.133 102 15672.74 521.42 56997.45 88888.00 2003-04-12 18:29:55.133 102 15672.87 521.18 56997.69 88888.00 2003-04-12 18:29:56.133 102 15672.35 521.18 56997.69 88888.00 2003-04-12 18:29:57.133 102 15672.61 520.93 56997.81 88888.00 2003-04-12 18:29:58.133 102 15673.00 520.81 56998.06 88888.00 2003-04-12 18:29:59.133 102 15672.61 520.56 56997.32 88888.00 2003-04-12 18:30:00.133 102 15672.74 521.18 56997.45 88888.00 2003-04-12 18:30:01.133 102 15673.00 521.55 56997.20 88888.00 2003-04-12 18:30:02.133 102 15672.74 521.55 56997.32 88888.00 2003-04-12 18:30:03.133 102 15672.74 521.30 56998.18 88888.00 2003-04-12 18:30:04.133 102 15672.74 520.93 56998.55 88888.00 2003-04-12 18:30:05.133 102 15672.09 521.42 56998.06 88888.00 2003-04-12 18:30:06.133 102 15672.61 521.18 56997.69 88888.00 2003-04-12 18:30:07.133 102 15672.35 521.55 56997.45 88888.00 2003-04-12 18:30:08.133 102 15672.61 521.18 56997.20 88888.00 2003-04-12 18:30:09.133 102 15672.61 521.30 56997.81 88888.00 2003-04-12 18:30:10.133 102 15672.87 521.18 56997.45 88888.00 2003-04-12 18:30:11.133 102 15673.39 520.93 56997.57 88888.00 2003-04-12 18:30:12.133 102 15673.26 521.30 56997.81 88888.00 2003-04-12 18:30:13.133 102 15673.13 521.30 56997.45 88888.00 2003-04-12 18:30:14.133 102 15672.48 521.30 56996.96 88888.00 2003-04-12 18:30:15.133 102 15673.13 521.05 56997.32 88888.00 2003-04-12 18:30:16.133 102 15672.74 521.42 56997.45 88888.00 2003-04-12 18:30:17.133 102 15673.13 521.30 56996.84 88888.00 2003-04-12 18:30:18.133 102 15673.39 521.05 56997.93 88888.00 2003-04-12 18:30:19.133 102 15673.65 521.18 56997.57 88888.00 2003-04-12 18:30:20.133 102 15673.13 521.18 56997.20 88888.00 2003-04-12 18:30:21.133 102 15673.13 520.81 56997.32 88888.00 2003-04-12 18:30:22.133 102 15673.26 521.55 56998.06 88888.00 2003-04-12 18:30:23.133 102 15673.26 522.29 56997.32 88888.00 2003-04-12 18:30:24.133 102 15673.39 521.67 56996.96 88888.00 2003-04-12 18:30:25.133 102 15672.87 521.55 56997.45 88888.00 2003-04-12 18:30:26.133 102 15673.78 521.55 56997.20 88888.00 2003-04-12 18:30:27.133 102 15673.39 521.92 56997.57 88888.00 2003-04-12 18:30:28.133 102 15673.13 521.18 56997.45 88888.00 2003-04-12 18:30:29.133 102 15672.87 521.05 56998.06 88888.00 2003-04-12 18:30:30.133 102 15673.13 521.30 56997.57 88888.00 2003-04-12 18:30:31.133 102 15674.17 521.55 56998.06 88888.00 2003-04-12 18:30:32.133 102 15673.39 520.68 56996.96 88888.00 2003-04-12 18:30:33.133 102 15672.87 521.05 56997.93 88888.00 2003-04-12 18:30:34.133 102 15673.65 520.93 56996.96 88888.00 2003-04-12 18:30:35.133 102 15672.87 521.55 56997.32 88888.00 2003-04-12 18:30:36.133 102 15672.87 521.30 56997.57 88888.00 2003-04-12 18:30:37.133 102 15672.87 521.18 56996.96 88888.00 2003-04-12 18:30:38.133 102 15673.13 520.93 56996.84 88888.00 2003-04-12 18:30:39.133 102 15673.39 520.81 56997.32 88888.00 2003-04-12 18:30:40.133 102 15673.78 521.05 56997.20 88888.00 2003-04-12 18:30:41.133 102 15673.39 521.18 56997.45 88888.00 2003-04-12 18:30:42.133 102 15673.39 520.43 56997.45 88888.00 2003-04-12 18:30:43.133 102 15673.13 521.05 56997.45 88888.00 2003-04-12 18:30:44.133 102 15673.26 521.42 56997.20 88888.00 2003-04-12 18:30:45.133 102 15673.26 521.67 56997.20 88888.00 2003-04-12 18:30:46.133 102 15673.52 521.42 56996.96 88888.00 2003-04-12 18:30:47.133 102 15673.39 521.42 56997.45 88888.00 2003-04-12 18:30:48.133 102 15672.74 522.04 56997.45 88888.00 2003-04-12 18:30:49.133 102 15673.39 520.93 56996.84 88888.00 2003-04-12 18:30:50.133 102 15673.13 521.18 56996.84 88888.00 2003-04-12 18:30:51.133 102 15672.74 521.55 56997.08 88888.00 2003-04-12 18:30:52.133 102 15673.00 520.56 56997.08 88888.00 2003-04-12 18:30:53.133 102 15672.35 521.18 56998.06 88888.00 2003-04-12 18:30:54.133 102 15673.26 520.93 56997.32 88888.00 2003-04-12 18:30:55.133 102 15673.13 521.30 56997.32 88888.00 2003-04-12 18:30:56.133 102 15673.00 521.42 56997.08 88888.00 2003-04-12 18:30:57.133 102 15673.39 521.18 56997.32 88888.00 2003-04-12 18:30:58.133 102 15673.13 520.81 56997.45 88888.00 2003-04-12 18:30:59.133 102 15673.00 520.93 56997.08 88888.00 2003-04-12 18:31:00.133 102 15673.26 520.93 56996.96 88888.00 2003-04-12 18:31:01.133 102 15673.39 521.80 56997.32 88888.00 2003-04-12 18:31:02.133 102 15672.48 521.55 56997.45 88888.00 2003-04-12 18:31:03.133 102 15672.61 521.42 56996.84 88888.00 2003-04-12 18:31:04.133 102 15673.52 521.42 56998.06 88888.00 2003-04-12 18:31:05.133 102 15673.26 521.55 56997.69 88888.00 2003-04-12 18:31:06.133 102 15673.65 521.80 56997.69 88888.00 2003-04-12 18:31:07.133 102 15673.13 520.93 56996.84 88888.00 2003-04-12 18:31:08.133 102 15672.74 520.68 56997.32 88888.00 2003-04-12 18:31:09.133 102 15673.52 521.30 56997.08 88888.00 2003-04-12 18:31:10.133 102 15673.26 521.42 56997.08 88888.00 2003-04-12 18:31:11.133 102 15672.74 521.18 56997.20 88888.00 2003-04-12 18:31:12.133 102 15673.26 521.18 56998.06 88888.00 2003-04-12 18:31:13.133 102 15673.00 521.30 56997.57 88888.00 2003-04-12 18:31:14.133 102 15673.13 521.30 56997.32 88888.00 2003-04-12 18:31:15.133 102 15673.78 521.55 56996.84 88888.00 2003-04-12 18:31:16.133 102 15673.52 520.93 56997.32 88888.00 2003-04-12 18:31:17.133 102 15674.04 521.80 56997.57 88888.00 2003-04-12 18:31:18.133 102 15674.04 521.67 56997.08 88888.00 2003-04-12 18:31:19.133 102 15673.52 521.92 56997.45 88888.00 2003-04-12 18:31:20.133 102 15673.00 521.67 56996.71 88888.00 2003-04-12 18:31:21.133 102 15673.13 521.92 56997.45 88888.00 2003-04-12 18:31:22.133 102 15673.26 521.55 56997.20 88888.00 2003-04-12 18:31:23.133 102 15673.52 521.92 56997.57 88888.00 2003-04-12 18:31:24.133 102 15673.52 521.80 56996.84 88888.00 2003-04-12 18:31:25.133 102 15673.39 521.80 56996.71 88888.00 2003-04-12 18:31:26.133 102 15673.78 522.04 56997.32 88888.00 2003-04-12 18:31:27.133 102 15673.91 522.04 56997.32 88888.00 2003-04-12 18:31:28.133 102 15673.39 521.92 56997.69 88888.00 2003-04-12 18:31:29.133 102 15672.87 522.04 56996.59 88888.00 2003-04-12 18:31:30.133 102 15673.39 521.42 56997.32 88888.00 2003-04-12 18:31:31.133 102 15673.13 521.18 56997.32 88888.00 2003-04-12 18:31:32.133 102 15672.74 521.80 56997.93 88888.00 2003-04-12 18:31:33.133 102 15673.26 521.92 56997.69 88888.00 2003-04-12 18:31:34.133 102 15673.65 521.80 56996.96 88888.00 2003-04-12 18:31:35.133 102 15673.26 521.55 56997.57 88888.00 2003-04-12 18:31:36.133 102 15673.39 521.18 56997.69 88888.00 2003-04-12 18:31:37.133 102 15672.48 521.80 56997.20 88888.00 2003-04-12 18:31:38.133 102 15672.87 521.67 56997.32 88888.00 2003-04-12 18:31:39.133 102 15673.52 521.18 56996.84 88888.00 2003-04-12 18:31:40.133 102 15673.26 521.42 56997.45 88888.00 2003-04-12 18:31:41.133 102 15673.39 521.67 56997.57 88888.00 2003-04-12 18:31:42.133 102 15673.00 521.80 56997.32 88888.00 2003-04-12 18:31:43.133 102 15672.87 521.67 56997.20 88888.00 2003-04-12 18:31:44.133 102 15673.00 521.42 56997.20 88888.00 2003-04-12 18:31:45.133 102 15673.00 521.18 56997.81 88888.00 2003-04-12 18:31:46.133 102 15672.74 521.92 56997.81 88888.00 2003-04-12 18:31:47.133 102 15673.00 521.80 56997.57 88888.00 2003-04-12 18:31:48.133 102 15673.65 521.92 56997.08 88888.00 2003-04-12 18:31:49.133 102 15673.26 521.42 56997.32 88888.00 2003-04-12 18:31:50.133 102 15673.26 521.42 56996.84 88888.00 2003-04-12 18:31:51.133 102 15673.65 521.55 56998.30 88888.00 2003-04-12 18:31:52.133 102 15673.13 521.92 56997.57 88888.00 2003-04-12 18:31:53.133 102 15672.87 521.30 56997.20 88888.00 2003-04-12 18:31:54.133 102 15673.39 521.42 56996.96 88888.00 2003-04-12 18:31:55.133 102 15672.87 521.42 56997.57 88888.00 2003-04-12 18:31:56.133 102 15673.13 521.18 56996.96 88888.00 2003-04-12 18:31:57.133 102 15673.00 521.30 56996.84 88888.00 2003-04-12 18:31:58.133 102 15673.39 521.55 56997.20 88888.00 2003-04-12 18:31:59.133 102 15672.87 520.81 56997.57 88888.00 2003-04-12 18:32:00.133 102 15673.00 521.92 56996.96 88888.00 2003-04-12 18:32:01.133 102 15672.87 520.81 56997.81 88888.00 2003-04-12 18:32:02.133 102 15673.39 521.80 56996.84 88888.00 2003-04-12 18:32:03.133 102 15672.74 521.67 56997.45 88888.00 2003-04-12 18:32:04.133 102 15672.74 521.92 56998.30 88888.00 2003-04-12 18:32:05.133 102 15673.00 521.42 56997.81 88888.00 2003-04-12 18:32:06.133 102 15672.61 521.80 56997.81 88888.00 2003-04-12 18:32:07.133 102 15672.61 522.66 56997.81 88888.00 2003-04-12 18:32:08.133 102 15673.00 521.80 56997.57 88888.00 2003-04-12 18:32:09.133 102 15672.48 522.17 56997.69 88888.00 2003-04-12 18:32:10.133 102 15672.61 523.03 56997.45 88888.00 2003-04-12 18:32:11.133 102 15671.83 522.04 56996.96 88888.00 2003-04-12 18:32:12.133 102 15672.09 521.80 56997.45 88888.00 2003-04-12 18:32:13.133 102 15672.61 521.67 56997.69 88888.00 2003-04-12 18:32:14.133 102 15672.48 521.67 56997.08 88888.00 2003-04-12 18:32:15.133 102 15672.87 521.92 56997.57 88888.00 2003-04-12 18:32:16.133 102 15673.13 522.42 56997.69 88888.00 2003-04-12 18:32:17.133 102 15672.48 521.80 56997.08 88888.00 2003-04-12 18:32:18.133 102 15673.39 521.30 56998.30 88888.00 2003-04-12 18:32:19.133 102 15672.87 520.81 56997.57 88888.00 2003-04-12 18:32:20.133 102 15673.52 521.55 56997.45 88888.00 2003-04-12 18:32:21.133 102 15672.87 521.05 56997.32 88888.00 2003-04-12 18:32:22.133 102 15672.74 521.67 56997.45 88888.00 2003-04-12 18:32:23.133 102 15672.61 521.67 56997.20 88888.00 2003-04-12 18:32:24.133 102 15673.00 521.67 56997.69 88888.00 2003-04-12 18:32:25.133 102 15673.00 521.55 56997.81 88888.00 2003-04-12 18:32:26.133 102 15672.61 521.42 56997.69 88888.00 2003-04-12 18:32:27.133 102 15673.52 521.42 56997.81 88888.00 2003-04-12 18:32:28.133 102 15673.39 521.55 56997.81 88888.00 2003-04-12 18:32:29.133 102 15673.52 521.30 56997.69 88888.00 2003-04-12 18:32:30.133 102 15672.87 521.80 56997.32 88888.00 2003-04-12 18:32:31.133 102 15673.65 521.92 56997.45 88888.00 2003-04-12 18:32:32.133 102 15673.39 521.92 56997.32 88888.00 2003-04-12 18:32:33.133 102 15673.00 521.80 56997.93 88888.00 2003-04-12 18:32:34.133 102 15673.00 522.42 56997.08 88888.00 2003-04-12 18:32:35.133 102 15673.39 521.80 56997.32 88888.00 2003-04-12 18:32:36.133 102 15673.13 521.92 56998.06 88888.00 2003-04-12 18:32:37.133 102 15673.26 522.54 56997.45 88888.00 2003-04-12 18:32:38.133 102 15673.26 522.29 56997.57 88888.00 2003-04-12 18:32:39.133 102 15673.00 521.80 56997.08 88888.00 2003-04-12 18:32:40.133 102 15673.26 521.42 56998.06 88888.00 2003-04-12 18:32:41.133 102 15674.30 522.79 56997.69 88888.00 2003-04-12 18:32:42.133 102 15673.39 522.79 56997.57 88888.00 2003-04-12 18:32:43.133 102 15673.91 522.17 56998.30 88888.00 2003-04-12 18:32:44.133 102 15674.56 522.17 56998.30 88888.00 2003-04-12 18:32:45.133 102 15674.56 522.42 56997.57 88888.00 2003-04-12 18:32:46.133 102 15674.30 521.42 56997.81 88888.00 2003-04-12 18:32:47.133 102 15674.69 521.55 56998.06 88888.00 2003-04-12 18:32:48.133 102 15674.56 521.55 56998.43 88888.00 2003-04-12 18:32:49.133 102 15674.30 521.67 56998.55 88888.00 2003-04-12 18:32:50.133 102 15674.56 521.92 56998.30 88888.00 2003-04-12 18:32:51.133 102 15675.08 522.04 56998.06 88888.00 2003-04-12 18:32:52.133 102 15675.34 522.17 56998.67 88888.00 2003-04-12 18:32:53.133 102 15674.82 521.92 56997.93 88888.00 2003-04-12 18:32:54.133 102 15675.34 521.55 56998.55 88888.00 2003-04-12 18:32:55.133 102 15674.69 521.55 56997.81 88888.00 2003-04-12 18:32:56.133 102 15674.69 521.67 56997.93 88888.00 2003-04-12 18:32:57.133 102 15674.17 521.80 56998.43 88888.00 2003-04-12 18:32:58.133 102 15674.69 521.30 56998.06 88888.00 2003-04-12 18:32:59.133 102 15674.43 521.55 56997.93 88888.00 2003-04-12 18:33:00.133 102 15673.65 521.18 56998.79 88888.00 2003-04-12 18:33:01.133 102 15674.82 521.55 56998.30 88888.00 2003-04-12 18:33:02.133 102 15674.82 521.67 56998.30 88888.00 2003-04-12 18:33:03.133 102 15674.56 521.67 56997.45 88888.00 2003-04-12 18:33:04.133 102 15674.82 521.67 56997.81 88888.00 2003-04-12 18:33:05.133 102 15674.17 521.92 56997.32 88888.00 2003-04-12 18:33:06.133 102 15674.69 521.55 56997.69 88888.00 2003-04-12 18:33:07.133 102 15674.17 521.05 56997.08 88888.00 2003-04-12 18:33:08.133 102 15674.56 520.93 56997.81 88888.00 2003-04-12 18:33:09.133 102 15674.43 521.67 56998.43 88888.00 2003-04-12 18:33:10.133 102 15675.34 521.92 56998.06 88888.00 2003-04-12 18:33:11.133 102 15675.60 521.67 56998.06 88888.00 2003-04-12 18:33:12.133 102 15675.21 521.18 56998.06 88888.00 2003-04-12 18:33:13.133 102 15674.82 521.42 56998.67 88888.00 2003-04-12 18:33:14.133 102 15674.82 521.92 56998.18 88888.00 2003-04-12 18:33:15.133 102 15674.69 521.55 56997.32 88888.00 2003-04-12 18:33:16.133 102 15674.04 521.55 56997.93 88888.00 2003-04-12 18:33:17.133 102 15675.34 521.18 56998.06 88888.00 2003-04-12 18:33:18.133 102 15675.60 521.42 56998.43 88888.00 2003-04-12 18:33:19.133 102 15674.95 522.17 56998.06 88888.00 2003-04-12 18:33:20.133 102 15675.21 521.67 56998.30 88888.00 2003-04-12 18:33:21.133 102 15675.73 521.67 56998.55 88888.00 2003-04-12 18:33:22.133 102 15674.95 521.18 56998.43 88888.00 2003-04-12 18:33:23.133 102 15675.21 521.55 56998.30 88888.00 2003-04-12 18:33:24.133 102 15675.21 521.55 56998.06 88888.00 2003-04-12 18:33:25.133 102 15674.43 521.05 56998.30 88888.00 2003-04-12 18:33:26.133 102 15675.08 521.92 56998.30 88888.00 2003-04-12 18:33:27.133 102 15674.95 521.67 56997.81 88888.00 2003-04-12 18:33:28.133 102 15675.21 521.42 56997.81 88888.00 2003-04-12 18:33:29.133 102 15675.47 521.18 56998.67 88888.00 2003-04-12 18:33:30.133 102 15675.34 521.80 56998.43 88888.00 2003-04-12 18:33:31.133 102 15675.60 521.18 56998.30 88888.00 2003-04-12 18:33:32.133 102 15675.47 521.05 56998.06 88888.00 2003-04-12 18:33:33.133 102 15675.08 520.93 56998.18 88888.00 2003-04-12 18:33:34.133 102 15675.47 520.81 56998.30 88888.00 2003-04-12 18:33:35.133 102 15675.99 521.42 56998.30 88888.00 2003-04-12 18:33:36.133 102 15675.73 521.18 56998.79 88888.00 2003-04-12 18:33:37.133 102 15675.34 520.56 56998.43 88888.00 2003-04-12 18:33:38.133 102 15676.12 520.68 56998.91 88888.00 2003-04-12 18:33:39.133 102 15675.21 521.55 56999.16 88888.00 2003-04-12 18:33:40.133 102 15675.34 520.68 56998.67 88888.00 2003-04-12 18:33:41.133 102 15674.69 520.68 56999.77 88888.00 2003-04-12 18:33:42.133 102 15675.08 521.18 56998.06 88888.00 2003-04-12 18:33:43.133 102 15674.69 521.05 56998.55 88888.00 2003-04-12 18:33:44.133 102 15675.34 521.42 56997.93 88888.00 2003-04-12 18:33:45.133 102 15675.73 521.18 56998.55 88888.00 2003-04-12 18:33:46.133 102 15675.47 521.67 56998.43 88888.00 2003-04-12 18:33:47.133 102 15675.34 521.18 56998.06 88888.00 2003-04-12 18:33:48.133 102 15675.60 520.93 56997.93 88888.00 2003-04-12 18:33:49.133 102 15675.47 522.29 56997.93 88888.00 2003-04-12 18:33:50.133 102 15674.95 521.55 56998.79 88888.00 2003-04-12 18:33:51.133 102 15675.08 521.05 56997.81 88888.00 2003-04-12 18:33:52.133 102 15675.99 521.80 56998.43 88888.00 2003-04-12 18:33:53.133 102 15675.47 521.92 56998.55 88888.00 2003-04-12 18:33:54.133 102 15674.82 521.05 56998.30 88888.00 2003-04-12 18:33:55.133 102 15675.21 520.93 56998.06 88888.00 2003-04-12 18:33:56.133 102 15675.60 522.29 56998.30 88888.00 2003-04-12 18:33:57.133 102 15674.95 522.29 56998.55 88888.00 2003-04-12 18:33:58.133 102 15675.21 521.55 56999.04 88888.00 2003-04-12 18:33:59.133 102 15675.60 521.67 56998.55 88888.00 2003-04-12 18:34:00.133 102 15676.25 521.67 56998.06 88888.00 2003-04-12 18:34:01.133 102 15675.86 521.05 56999.16 88888.00 2003-04-12 18:34:02.133 102 15676.51 521.80 56998.55 88888.00 2003-04-12 18:34:03.133 102 15675.21 521.67 56998.55 88888.00 2003-04-12 18:34:04.133 102 15675.99 521.80 56998.43 88888.00 2003-04-12 18:34:05.133 102 15676.12 521.42 56998.55 88888.00 2003-04-12 18:34:06.133 102 15675.86 522.17 56998.30 88888.00 2003-04-12 18:34:07.133 102 15676.38 521.42 56997.93 88888.00 2003-04-12 18:34:08.133 102 15676.12 521.30 56998.79 88888.00 2003-04-12 18:34:09.133 102 15675.86 520.93 56998.43 88888.00 2003-04-12 18:34:10.133 102 15675.73 521.18 56998.55 88888.00 2003-04-12 18:34:11.133 102 15675.47 521.18 56998.55 88888.00 2003-04-12 18:34:12.133 102 15675.47 521.80 56998.91 88888.00 2003-04-12 18:34:13.133 102 15675.60 522.29 56999.04 88888.00 2003-04-12 18:34:14.133 102 15675.73 521.42 56998.18 88888.00 2003-04-12 18:34:15.133 102 15674.95 521.67 56998.55 88888.00 2003-04-12 18:34:16.133 102 15675.47 521.67 56998.18 88888.00 2003-04-12 18:34:17.133 102 15675.34 521.05 56998.06 88888.00 2003-04-12 18:34:18.133 102 15675.73 521.42 56998.30 88888.00 2003-04-12 18:34:19.133 102 15675.73 521.42 56998.43 88888.00 2003-04-12 18:34:20.133 102 15675.08 521.80 56998.18 88888.00 2003-04-12 18:34:21.133 102 15675.08 521.92 56998.55 88888.00 2003-04-12 18:34:22.133 102 15675.47 521.67 56998.55 88888.00 2003-04-12 18:34:23.133 102 15674.95 521.67 56998.55 88888.00 2003-04-12 18:34:24.133 102 15675.86 522.17 56998.18 88888.00 2003-04-12 18:34:25.133 102 15675.60 521.05 56998.18 88888.00 2003-04-12 18:34:26.133 102 15675.34 521.42 56998.55 88888.00 2003-04-12 18:34:27.133 102 15675.21 520.93 56998.55 88888.00 2003-04-12 18:34:28.133 102 15675.47 521.55 56998.06 88888.00 2003-04-12 18:34:29.133 102 15674.69 521.42 56998.55 88888.00 2003-04-12 18:34:30.133 102 15674.56 521.05 56998.67 88888.00 2003-04-12 18:34:31.133 102 15674.69 521.05 56998.67 88888.00 2003-04-12 18:34:32.133 102 15675.21 521.80 56998.30 88888.00 2003-04-12 18:34:33.133 102 15674.43 521.30 56999.04 88888.00 2003-04-12 18:34:34.133 102 15674.69 521.67 56998.79 88888.00 2003-04-12 18:34:35.133 102 15673.65 521.67 56998.67 88888.00 2003-04-12 18:34:36.133 102 15674.82 522.17 56998.43 88888.00 2003-04-12 18:34:37.133 102 15674.56 521.80 56998.67 88888.00 2003-04-12 18:34:38.133 102 15674.17 522.04 56998.79 88888.00 2003-04-12 18:34:39.133 102 15674.43 521.42 56998.67 88888.00 2003-04-12 18:34:40.133 102 15674.30 521.80 56997.81 88888.00 2003-04-12 18:34:41.133 102 15674.30 521.55 56997.93 88888.00 2003-04-12 18:34:42.133 102 15673.39 521.55 56998.30 88888.00 2003-04-12 18:34:43.133 102 15674.30 521.30 56998.43 88888.00 2003-04-12 18:34:44.133 102 15674.17 521.55 56998.43 88888.00 2003-04-12 18:34:45.133 102 15674.56 520.81 56998.30 88888.00 2003-04-12 18:34:46.133 102 15674.17 521.42 56998.30 88888.00 2003-04-12 18:34:47.133 102 15674.43 521.42 56998.18 88888.00 2003-04-12 18:34:48.133 102 15674.04 520.93 56997.57 88888.00 2003-04-12 18:34:49.133 102 15674.43 521.30 56997.69 88888.00 2003-04-12 18:34:50.133 102 15674.17 520.43 56997.57 88888.00 2003-04-12 18:34:51.133 102 15674.30 520.81 56998.55 88888.00 2003-04-12 18:34:52.133 102 15674.17 521.30 56997.69 88888.00 2003-04-12 18:34:53.133 102 15674.43 520.68 56998.79 88888.00 2003-04-12 18:34:54.133 102 15674.56 520.68 56998.55 88888.00 2003-04-12 18:34:55.133 102 15674.56 521.18 56998.43 88888.00 2003-04-12 18:34:56.133 102 15674.43 521.55 56997.93 88888.00 2003-04-12 18:34:57.133 102 15673.78 521.18 56998.18 88888.00 2003-04-12 18:34:58.133 102 15673.78 521.30 56997.57 88888.00 2003-04-12 18:34:59.133 102 15674.56 520.93 56998.67 88888.00 2003-04-12 18:35:00.133 102 15674.30 521.18 56998.18 88888.00 2003-04-12 18:35:01.133 102 15674.56 520.81 56997.69 88888.00 2003-04-12 18:35:02.133 102 15674.04 521.30 56998.43 88888.00 2003-04-12 18:35:03.133 102 15674.43 521.67 56998.30 88888.00 2003-04-12 18:35:04.133 102 15674.43 521.18 56998.30 88888.00 2003-04-12 18:35:05.133 102 15673.39 521.42 56998.43 88888.00 2003-04-12 18:35:06.133 102 15674.30 521.80 56998.43 88888.00 2003-04-12 18:35:07.133 102 15674.04 520.93 56997.93 88888.00 2003-04-12 18:35:08.133 102 15674.30 521.18 56998.30 88888.00 2003-04-12 18:35:09.133 102 15674.30 521.05 56997.81 88888.00 2003-04-12 18:35:10.133 102 15674.04 521.42 56998.18 88888.00 2003-04-12 18:35:11.133 102 15674.82 521.42 56998.43 88888.00 2003-04-12 18:35:12.133 102 15674.69 521.05 56997.93 88888.00 2003-04-12 18:35:13.133 102 15674.56 521.05 56998.30 88888.00 2003-04-12 18:35:14.133 102 15674.04 520.31 56998.30 88888.00 2003-04-12 18:35:15.133 102 15674.56 520.31 56998.06 88888.00 2003-04-12 18:35:16.133 102 15674.69 520.56 56998.67 88888.00 2003-04-12 18:35:17.133 102 15675.08 520.93 56997.57 88888.00 2003-04-12 18:35:18.133 102 15674.30 520.93 56997.57 88888.00 2003-04-12 18:35:19.133 102 15674.30 520.68 56997.93 88888.00 2003-04-12 18:35:20.133 102 15673.65 521.18 56998.67 88888.00 2003-04-12 18:35:21.133 102 15673.78 521.18 56998.30 88888.00 2003-04-12 18:35:22.133 102 15674.95 521.42 56997.93 88888.00 2003-04-12 18:35:23.133 102 15674.56 521.18 56998.55 88888.00 2003-04-12 18:35:24.133 102 15674.30 520.81 56997.81 88888.00 2003-04-12 18:35:25.133 102 15674.04 521.05 56997.93 88888.00 2003-04-12 18:35:26.133 102 15674.43 521.67 56998.18 88888.00 2003-04-12 18:35:27.133 102 15674.69 521.42 56998.18 88888.00 2003-04-12 18:35:28.133 102 15674.04 521.67 56998.06 88888.00 2003-04-12 18:35:29.133 102 15674.30 521.42 56997.93 88888.00 2003-04-12 18:35:30.133 102 15674.17 521.67 56998.67 88888.00 2003-04-12 18:35:31.133 102 15674.17 522.29 56998.43 88888.00 2003-04-12 18:35:32.133 102 15674.82 521.55 56998.55 88888.00 2003-04-12 18:35:33.133 102 15673.91 521.42 56998.06 88888.00 2003-04-12 18:35:34.133 102 15673.91 520.81 56998.30 88888.00 2003-04-12 18:35:35.133 102 15674.17 521.55 56998.30 88888.00 2003-04-12 18:35:36.133 102 15674.56 521.67 56998.79 88888.00 2003-04-12 18:35:37.133 102 15675.47 521.55 56997.57 88888.00 2003-04-12 18:35:38.133 102 15674.56 520.93 56998.43 88888.00 2003-04-12 18:35:39.133 102 15674.30 521.67 56997.93 88888.00 2003-04-12 18:35:40.133 102 15674.69 521.18 56998.43 88888.00 2003-04-12 18:35:41.133 102 15674.69 521.05 56998.30 88888.00 2003-04-12 18:35:42.133 102 15674.43 521.42 56998.30 88888.00 2003-04-12 18:35:43.133 102 15675.21 521.30 56998.30 88888.00 2003-04-12 18:35:44.133 102 15675.34 521.05 56998.06 88888.00 2003-04-12 18:35:45.133 102 15674.56 521.30 56998.30 88888.00 2003-04-12 18:35:46.133 102 15675.21 521.30 56998.06 88888.00 2003-04-12 18:35:47.133 102 15675.21 520.93 56998.30 88888.00 2003-04-12 18:35:48.133 102 15674.95 521.18 56998.55 88888.00 2003-04-12 18:35:49.133 102 15675.47 521.92 56998.30 88888.00 2003-04-12 18:35:50.133 102 15675.60 521.42 56998.30 88888.00 2003-04-12 18:35:51.133 102 15675.08 521.30 56998.06 88888.00 2003-04-12 18:35:52.133 102 15674.69 521.80 56998.30 88888.00 2003-04-12 18:35:53.133 102 15674.04 521.18 56997.81 88888.00 2003-04-12 18:35:54.133 102 15675.08 521.30 56997.45 88888.00 2003-04-12 18:35:55.133 102 15675.34 521.42 56998.43 88888.00 2003-04-12 18:35:56.133 102 15674.82 521.67 56997.81 88888.00 2003-04-12 18:35:57.133 102 15675.60 521.42 56998.18 88888.00 2003-04-12 18:35:58.133 102 15675.34 521.55 56997.81 88888.00 2003-04-12 18:35:59.133 102 15675.73 522.17 56997.81 88888.00 2003-04-12 18:36:00.133 102 15675.60 521.18 56998.18 88888.00 2003-04-12 18:36:01.133 102 15676.12 521.30 56998.18 88888.00 2003-04-12 18:36:02.133 102 15676.25 521.30 56999.04 88888.00 2003-04-12 18:36:03.133 102 15676.25 521.67 56997.69 88888.00 2003-04-12 18:36:04.133 102 15675.99 521.18 56998.06 88888.00 2003-04-12 18:36:05.133 102 15675.99 521.18 56998.18 88888.00 2003-04-12 18:36:06.133 102 15676.25 521.18 56998.30 88888.00 2003-04-12 18:36:07.133 102 15676.90 521.80 56998.30 88888.00 2003-04-12 18:36:08.133 102 15676.77 521.18 56998.79 88888.00 2003-04-12 18:36:09.133 102 15676.77 521.42 56998.67 88888.00 2003-04-12 18:36:10.133 102 15677.16 522.04 56998.43 88888.00 2003-04-12 18:36:11.133 102 15677.03 522.17 56998.18 88888.00 2003-04-12 18:36:12.133 102 15677.29 521.55 56998.55 88888.00 2003-04-12 18:36:13.133 102 15677.16 521.67 56998.79 88888.00 2003-04-12 18:36:14.133 102 15677.68 521.67 56998.79 88888.00 2003-04-12 18:36:15.133 102 15677.16 522.42 56998.30 88888.00 2003-04-12 18:36:16.133 102 15677.42 521.92 56999.28 88888.00 2003-04-12 18:36:17.133 102 15677.68 521.67 56998.91 88888.00 2003-04-12 18:36:18.133 102 15677.68 522.04 56998.79 88888.00 2003-04-12 18:36:19.133 102 15677.68 521.80 56998.55 88888.00 2003-04-12 18:36:20.133 102 15677.94 522.04 56999.04 88888.00 2003-04-12 18:36:21.133 102 15679.11 521.67 56999.28 88888.00 2003-04-12 18:36:22.133 102 15678.20 522.42 56998.91 88888.00 2003-04-12 18:36:23.133 102 15678.98 522.29 56999.65 88888.00 2003-04-12 18:36:24.133 102 15679.24 522.17 56998.67 88888.00 2003-04-12 18:36:25.133 102 15678.98 522.79 56999.04 88888.00 2003-04-12 18:36:26.133 102 15679.24 521.67 56999.40 88888.00 2003-04-12 18:36:27.133 102 15679.76 522.79 56999.65 88888.00 2003-04-12 18:36:28.133 102 15679.37 522.54 56998.55 88888.00 2003-04-12 18:36:29.133 102 15680.02 522.29 56998.91 88888.00 2003-04-12 18:36:30.133 102 15679.89 522.42 56999.04 88888.00 2003-04-12 18:36:31.133 102 15680.28 522.04 56998.91 88888.00 2003-04-12 18:36:32.133 102 15679.63 522.04 56999.40 88888.00 2003-04-12 18:36:33.133 102 15680.02 522.42 56999.16 88888.00 2003-04-12 18:36:34.133 102 15679.76 522.66 56999.52 88888.00 2003-04-12 18:36:35.133 102 15680.54 521.92 56999.89 88888.00 2003-04-12 18:36:36.133 102 15679.89 521.80 56999.89 88888.00 2003-04-12 18:36:37.133 102 15680.15 522.17 57000.01 88888.00 2003-04-12 18:36:38.133 102 15680.54 521.92 57000.01 88888.00 2003-04-12 18:36:39.133 102 15680.67 521.80 56999.52 88888.00 2003-04-12 18:36:40.133 102 15680.41 522.29 56999.40 88888.00 2003-04-12 18:36:41.133 102 15681.06 521.92 56999.52 88888.00 2003-04-12 18:36:42.133 102 15680.41 521.92 56999.77 88888.00 2003-04-12 18:36:43.133 102 15681.19 522.17 56999.65 88888.00 2003-04-12 18:36:44.133 102 15681.06 521.55 56999.77 88888.00 2003-04-12 18:36:45.133 102 15681.19 521.42 56999.89 88888.00 2003-04-12 18:36:46.133 102 15681.45 521.55 57000.14 88888.00 2003-04-12 18:36:47.133 102 15682.23 521.18 56999.77 88888.00 2003-04-12 18:36:48.133 102 15681.71 521.67 57000.14 88888.00 2003-04-12 18:36:49.133 102 15681.45 521.18 57000.38 88888.00 2003-04-12 18:36:50.133 102 15681.71 520.81 57000.38 88888.00 2003-04-12 18:36:51.133 102 15681.97 521.18 57000.62 88888.00 2003-04-12 18:36:52.133 102 15682.23 520.56 57000.14 88888.00 2003-04-12 18:36:53.133 102 15682.10 520.93 57000.38 88888.00 2003-04-12 18:36:54.133 102 15681.71 521.42 57000.26 88888.00 2003-04-12 18:36:55.133 102 15681.45 521.42 57000.38 88888.00 2003-04-12 18:36:56.133 102 15681.58 520.68 57000.01 88888.00 2003-04-12 18:36:57.133 102 15681.71 521.05 57000.14 88888.00 2003-04-12 18:36:58.133 102 15682.36 521.30 57000.38 88888.00 2003-04-12 18:36:59.133 102 15681.19 521.18 57000.99 88888.00 2003-04-12 18:37:00.133 102 15682.36 520.93 57000.62 88888.00 2003-04-12 18:37:01.133 102 15682.36 520.68 57000.26 88888.00 2003-04-12 18:37:02.133 102 15681.84 520.68 57000.62 88888.00 2003-04-12 18:37:03.133 102 15681.97 520.81 57000.14 88888.00 2003-04-12 18:37:04.133 102 15681.71 520.68 57000.50 88888.00 2003-04-12 18:37:05.133 102 15682.10 520.93 57000.26 88888.00 2003-04-12 18:37:06.133 102 15681.58 520.81 57001.48 88888.00 2003-04-12 18:37:07.133 102 15681.45 520.81 57000.62 88888.00 2003-04-12 18:37:08.133 102 15682.10 520.93 57000.14 88888.00 2003-04-12 18:37:09.133 102 15681.45 520.56 57000.87 88888.00 2003-04-12 18:37:10.133 102 15680.93 520.56 57000.75 88888.00 2003-04-12 18:37:11.133 102 15680.80 521.05 57000.01 88888.00 2003-04-12 18:37:12.133 102 15681.19 520.31 57000.38 88888.00 2003-04-12 18:37:13.133 102 15681.19 520.31 57000.75 88888.00 2003-04-12 18:37:14.133 102 15681.19 520.68 57000.75 88888.00 2003-04-12 18:37:15.133 102 15681.32 520.81 56999.77 88888.00 2003-04-12 18:37:16.133 102 15680.93 520.43 57000.87 88888.00 2003-04-12 18:37:17.133 102 15681.19 520.43 57000.62 88888.00 2003-04-12 18:37:18.133 102 15680.93 520.43 57000.87 88888.00 2003-04-12 18:37:19.133 102 15680.93 520.81 57000.14 88888.00 2003-04-12 18:37:20.133 102 15681.58 520.68 57000.26 88888.00 2003-04-12 18:37:21.133 102 15681.06 520.68 56999.77 88888.00 2003-04-12 18:37:22.133 102 15681.19 520.68 57000.26 88888.00 2003-04-12 18:37:23.133 102 15680.54 521.30 57000.62 88888.00 2003-04-12 18:37:24.133 102 15680.93 520.06 57000.14 88888.00 2003-04-12 18:37:25.133 102 15680.80 520.56 57000.62 88888.00 2003-04-12 18:37:26.133 102 15680.54 520.06 57000.75 88888.00 2003-04-12 18:37:27.133 102 15680.93 520.43 57000.50 88888.00 2003-04-12 18:37:28.133 102 15680.41 520.31 57000.62 88888.00 2003-04-12 18:37:29.133 102 15680.93 520.43 57000.62 88888.00 2003-04-12 18:37:30.133 102 15680.41 520.43 57000.99 88888.00 2003-04-12 18:37:31.133 102 15680.54 520.19 57000.62 88888.00 2003-04-12 18:37:32.133 102 15680.28 520.68 57000.01 88888.00 2003-04-12 18:37:33.133 102 15680.67 520.56 57000.99 88888.00 2003-04-12 18:37:34.133 102 15680.28 521.05 57000.87 88888.00 2003-04-12 18:37:35.133 102 15680.02 520.31 57000.50 88888.00 2003-04-12 18:37:36.133 102 15680.02 520.19 57000.38 88888.00 2003-04-12 18:37:37.133 102 15680.80 520.06 56999.77 88888.00 2003-04-12 18:37:38.133 102 15680.80 520.06 57000.75 88888.00 2003-04-12 18:37:39.133 102 15680.15 519.69 57000.01 88888.00 2003-04-12 18:37:40.133 102 15680.02 520.56 57000.38 88888.00 2003-04-12 18:37:41.133 102 15680.54 519.69 56999.77 88888.00 2003-04-12 18:37:42.133 102 15680.41 520.43 57000.01 88888.00 2003-04-12 18:37:43.133 102 15680.67 520.31 57000.26 88888.00 2003-04-12 18:37:44.133 102 15680.02 520.31 57000.38 88888.00 2003-04-12 18:37:45.133 102 15680.15 520.68 57000.01 88888.00 2003-04-12 18:37:46.133 102 15680.15 520.43 57000.26 88888.00 2003-04-12 18:37:47.133 102 15679.50 520.43 56999.65 88888.00 2003-04-12 18:37:48.133 102 15680.54 520.06 56999.89 88888.00 2003-04-12 18:37:49.133 102 15679.63 519.94 57000.26 88888.00 2003-04-12 18:37:50.133 102 15680.41 519.94 57000.01 88888.00 2003-04-12 18:37:51.133 102 15680.02 520.56 57000.50 88888.00 2003-04-12 18:37:52.133 102 15680.28 520.43 57000.01 88888.00 2003-04-12 18:37:53.133 102 15680.41 519.81 57000.26 88888.00 2003-04-12 18:37:54.133 102 15679.76 519.94 57000.38 88888.00 2003-04-12 18:37:55.133 102 15679.76 519.81 56999.77 88888.00 2003-04-12 18:37:56.133 102 15679.11 519.20 57000.01 88888.00 2003-04-12 18:37:57.133 102 15680.02 519.69 57000.14 88888.00 2003-04-12 18:37:58.133 102 15680.02 519.94 57000.26 88888.00 2003-04-12 18:37:59.133 102 15679.50 519.94 57000.62 88888.00 2003-04-12 18:38:00.133 102 15679.63 519.81 57000.26 88888.00 2003-04-12 18:38:01.133 102 15679.63 520.06 56999.04 88888.00 2003-04-12 18:38:02.133 102 15679.50 520.06 56999.89 88888.00 2003-04-12 18:38:03.133 102 15679.89 519.81 57000.50 88888.00 2003-04-12 18:38:04.133 102 15679.50 519.94 57000.50 88888.00 2003-04-12 18:38:05.133 102 15679.76 520.56 57000.50 88888.00 2003-04-12 18:38:06.133 102 15680.15 519.32 57001.11 88888.00 2003-04-12 18:38:07.133 102 15679.63 519.69 57000.26 88888.00 2003-04-12 18:38:08.133 102 15679.89 519.69 57000.38 88888.00 2003-04-12 18:38:09.133 102 15679.11 520.19 57000.50 88888.00 2003-04-12 18:38:10.133 102 15680.15 519.69 57000.26 88888.00 2003-04-12 18:38:11.133 102 15679.76 519.44 57000.14 88888.00 2003-04-12 18:38:12.133 102 15678.98 519.20 57000.14 88888.00 2003-04-12 18:38:13.133 102 15679.76 519.32 57000.38 88888.00 2003-04-12 18:38:14.133 102 15680.15 519.57 57000.01 88888.00 2003-04-12 18:38:15.133 102 15679.63 519.69 57000.38 88888.00 2003-04-12 18:38:16.133 102 15679.50 519.07 56999.89 88888.00 2003-04-12 18:38:17.133 102 15678.85 519.20 57000.14 88888.00 2003-04-12 18:38:18.133 102 15679.89 519.81 57000.38 88888.00 2003-04-12 18:38:19.133 102 15679.24 519.69 57000.14 88888.00 2003-04-12 18:38:20.133 102 15679.89 519.32 56999.77 88888.00 2003-04-12 18:38:21.133 102 15678.46 519.44 56999.77 88888.00 2003-04-12 18:38:22.133 102 15678.98 519.07 57000.38 88888.00 2003-04-12 18:38:23.133 102 15679.11 518.45 56999.89 88888.00 2003-04-12 18:38:24.133 102 15678.07 518.70 57000.14 88888.00 2003-04-12 18:38:25.133 102 15679.37 518.95 56999.89 88888.00 2003-04-12 18:38:26.133 102 15679.11 519.57 57000.14 88888.00 2003-04-12 18:38:27.133 102 15678.85 519.20 57000.50 88888.00 2003-04-12 18:38:28.133 102 15678.85 519.57 56999.89 88888.00 2003-04-12 18:38:29.133 102 15678.59 518.20 56999.65 88888.00 2003-04-12 18:38:30.133 102 15679.50 519.20 57000.14 88888.00 2003-04-12 18:38:31.133 102 15678.59 518.45 56999.89 88888.00 2003-04-12 18:38:32.133 102 15679.11 519.32 57000.38 88888.00 2003-04-12 18:38:33.133 102 15678.59 519.07 57000.01 88888.00 2003-04-12 18:38:34.133 102 15678.85 518.70 57000.50 88888.00 2003-04-12 18:38:35.133 102 15679.24 519.07 57000.26 88888.00 2003-04-12 18:38:36.133 102 15678.98 519.94 57000.14 88888.00 2003-04-12 18:38:37.133 102 15679.50 518.95 56999.89 88888.00 2003-04-12 18:38:38.133 102 15678.72 519.20 56999.65 88888.00 2003-04-12 18:38:39.133 102 15679.37 519.32 57000.14 88888.00 2003-04-12 18:38:40.133 102 15679.11 519.20 56999.52 88888.00 2003-04-12 18:38:41.133 102 15679.24 519.69 57000.01 88888.00 2003-04-12 18:38:42.133 102 15679.37 518.82 57000.01 88888.00 2003-04-12 18:38:43.133 102 15679.24 519.69 56999.16 88888.00 2003-04-12 18:38:44.133 102 15678.98 520.06 57000.14 88888.00 2003-04-12 18:38:45.133 102 15679.37 519.69 56999.77 88888.00 2003-04-12 18:38:46.133 102 15678.59 519.57 57000.26 88888.00 2003-04-12 18:38:47.133 102 15679.37 519.94 56998.67 88888.00 2003-04-12 18:38:48.133 102 15678.72 520.06 56999.77 88888.00 2003-04-12 18:38:49.133 102 15679.37 519.81 56999.40 88888.00 2003-04-12 18:38:50.133 102 15678.85 519.57 56999.28 88888.00 2003-04-12 18:38:51.133 102 15678.59 519.44 57000.01 88888.00 2003-04-12 18:38:52.133 102 15678.98 519.94 56999.52 88888.00 2003-04-12 18:38:53.133 102 15679.11 519.81 57000.14 88888.00 2003-04-12 18:38:54.133 102 15678.85 519.57 56999.77 88888.00 2003-04-12 18:38:55.133 102 15678.07 519.81 56999.65 88888.00 2003-04-12 18:38:56.133 102 15678.33 519.69 56999.89 88888.00 2003-04-12 18:38:57.133 102 15678.33 519.94 57000.14 88888.00 2003-04-12 18:38:58.133 102 15678.72 520.19 56999.65 88888.00 2003-04-12 18:38:59.133 102 15678.85 519.57 56999.52 88888.00 2003-04-12 18:39:00.133 102 15678.72 519.32 56999.52 88888.00 2003-04-12 18:39:01.133 102 15679.37 519.32 56999.89 88888.00 2003-04-12 18:39:02.133 102 15678.98 519.32 56999.28 88888.00 2003-04-12 18:39:03.133 102 15678.98 519.32 57000.26 88888.00 2003-04-12 18:39:04.133 102 15678.59 519.57 56999.40 88888.00 2003-04-12 18:39:05.133 102 15678.85 520.06 57000.14 88888.00 2003-04-12 18:39:06.133 102 15678.72 519.57 56999.77 88888.00 2003-04-12 18:39:07.133 102 15679.11 519.57 56999.52 88888.00 2003-04-12 18:39:08.133 102 15678.85 519.69 56999.16 88888.00 2003-04-12 18:39:09.133 102 15678.85 519.32 56999.40 88888.00 2003-04-12 18:39:10.133 102 15678.33 519.69 56999.65 88888.00 2003-04-12 18:39:11.133 102 15678.46 519.69 56999.65 88888.00 2003-04-12 18:39:12.133 102 15678.20 519.81 56999.52 88888.00 2003-04-12 18:39:13.133 102 15678.85 519.81 56999.52 88888.00 2003-04-12 18:39:14.133 102 15679.24 520.06 56999.28 88888.00 2003-04-12 18:39:15.133 102 15678.33 519.69 56999.28 88888.00 2003-04-12 18:39:16.133 102 15678.33 519.57 56999.04 88888.00 2003-04-12 18:39:17.133 102 15678.98 519.94 56999.52 88888.00 2003-04-12 18:39:18.133 102 15678.85 519.69 56999.65 88888.00 2003-04-12 18:39:19.133 102 15678.46 519.20 56998.91 88888.00 2003-04-12 18:39:20.133 102 15678.20 519.94 56999.28 88888.00 2003-04-12 18:39:21.133 102 15678.33 520.31 56999.04 88888.00 2003-04-12 18:39:22.133 102 15678.46 518.95 56999.28 88888.00 2003-04-12 18:39:23.133 102 15678.59 519.81 56999.89 88888.00 2003-04-12 18:39:24.133 102 15678.85 519.32 56999.40 88888.00 2003-04-12 18:39:25.133 102 15678.20 519.32 56999.77 88888.00 2003-04-12 18:39:26.133 102 15678.46 519.44 56998.91 88888.00 2003-04-12 18:39:27.133 102 15678.59 518.95 56999.16 88888.00 2003-04-12 18:39:28.133 102 15678.33 519.69 56998.91 88888.00 2003-04-12 18:39:29.133 102 15678.72 519.32 56999.40 88888.00 2003-04-12 18:39:30.133 102 15678.85 519.44 56999.65 88888.00 2003-04-12 18:39:31.133 102 15678.59 518.95 56999.28 88888.00 2003-04-12 18:39:32.133 102 15678.85 519.07 56999.77 88888.00 2003-04-12 18:39:33.133 102 15678.20 519.07 56999.52 88888.00 2003-04-12 18:39:34.133 102 15679.11 519.32 56999.77 88888.00 2003-04-12 18:39:35.133 102 15678.85 518.82 56999.28 88888.00 2003-04-12 18:39:36.133 102 15678.72 518.70 56999.28 88888.00 2003-04-12 18:39:37.133 102 15678.85 518.95 56999.40 88888.00 2003-04-12 18:39:38.133 102 15678.85 518.70 56999.28 88888.00 2003-04-12 18:39:39.133 102 15677.81 518.45 56999.04 88888.00 2003-04-12 18:39:40.133 102 15678.20 518.95 56998.43 88888.00 2003-04-12 18:39:41.133 102 15678.20 519.44 56999.16 88888.00 2003-04-12 18:39:42.133 102 15678.72 519.07 56999.40 88888.00 2003-04-12 18:39:43.133 102 15678.33 519.20 56999.52 88888.00 2003-04-12 18:39:44.133 102 15677.81 518.95 56999.77 88888.00 2003-04-12 18:39:45.133 102 15677.81 518.95 56999.16 88888.00 2003-04-12 18:39:46.133 102 15678.59 518.45 56999.16 88888.00 2003-04-12 18:39:47.133 102 15677.68 519.69 56999.65 88888.00 2003-04-12 18:39:48.133 102 15678.33 519.07 56999.28 88888.00 2003-04-12 18:39:49.133 102 15677.81 518.82 56998.91 88888.00 2003-04-12 18:39:50.133 102 15678.33 519.20 56999.28 88888.00 2003-04-12 18:39:51.133 102 15678.46 518.82 56999.28 88888.00 2003-04-12 18:39:52.133 102 15677.55 518.82 56999.28 88888.00 2003-04-12 18:39:53.133 102 15677.68 519.07 56999.40 88888.00 2003-04-12 18:39:54.133 102 15677.94 518.33 56999.52 88888.00 2003-04-12 18:39:55.133 102 15678.33 519.20 56999.28 88888.00 2003-04-12 18:39:56.133 102 15677.55 519.07 56999.28 88888.00 2003-04-12 18:39:57.133 102 15677.42 518.08 56999.65 88888.00 2003-04-12 18:39:58.133 102 15677.29 518.95 56999.16 88888.00 2003-04-12 18:39:59.133 102 15676.77 518.82 56999.28 88888.00 2003-04-12 18:40:00.133 102 15678.33 518.70 56999.40 88888.00 2003-04-12 18:40:01.133 102 15677.55 518.95 56999.40 88888.00 2003-04-12 18:40:02.133 102 15677.29 518.58 56999.40 88888.00 2003-04-12 18:40:03.133 102 15677.81 518.58 56999.40 88888.00 2003-04-12 18:40:04.133 102 15677.81 518.45 56999.28 88888.00 2003-04-12 18:40:05.133 102 15677.42 518.70 56999.04 88888.00 2003-04-12 18:40:06.133 102 15677.55 518.70 56999.16 88888.00 2003-04-12 18:40:07.133 102 15677.29 518.70 56999.16 88888.00 2003-04-12 18:40:08.133 102 15676.64 518.20 56999.65 88888.00 2003-04-12 18:40:09.133 102 15677.55 519.07 56999.28 88888.00 2003-04-12 18:40:10.133 102 15676.64 519.20 56999.16 88888.00 2003-04-12 18:40:11.133 102 15677.03 518.70 56999.28 88888.00 2003-04-12 18:40:12.133 102 15677.03 519.57 56999.04 88888.00 2003-04-12 18:40:13.133 102 15676.77 519.20 56999.16 88888.00 2003-04-12 18:40:14.133 102 15676.90 519.20 56999.16 88888.00 2003-04-12 18:40:15.133 102 15677.16 519.44 56998.55 88888.00 2003-04-12 18:40:16.133 102 15677.16 519.57 56999.04 88888.00 2003-04-12 18:40:17.133 102 15677.29 519.44 56999.28 88888.00 2003-04-12 18:40:18.133 102 15677.29 518.82 56999.52 88888.00 2003-04-12 18:40:19.133 102 15677.16 519.20 56997.81 88888.00 2003-04-12 18:40:20.133 102 15677.42 518.45 56999.16 88888.00 2003-04-12 18:40:21.133 102 15677.55 518.70 56999.04 88888.00 2003-04-12 18:40:22.133 102 15677.03 519.44 56999.28 88888.00 2003-04-12 18:40:23.133 102 15676.77 518.95 56998.79 88888.00 2003-04-12 18:40:24.133 102 15677.29 519.20 56998.67 88888.00 2003-04-12 18:40:25.133 102 15676.64 518.82 56998.67 88888.00 2003-04-12 18:40:26.133 102 15676.64 518.95 56998.67 88888.00 2003-04-12 18:40:27.133 102 15676.77 519.94 56998.91 88888.00 2003-04-12 18:40:28.133 102 15677.55 518.82 56999.28 88888.00 2003-04-12 18:40:29.133 102 15677.55 518.70 56998.55 88888.00 2003-04-12 18:40:30.133 102 15677.42 519.20 56998.67 88888.00 2003-04-12 18:40:31.133 102 15677.42 519.32 56998.43 88888.00 2003-04-12 18:40:32.133 102 15677.16 519.07 56998.43 88888.00 2003-04-12 18:40:33.133 102 15677.68 519.07 56999.65 88888.00 2003-04-12 18:40:34.133 102 15678.46 519.07 56998.91 88888.00 2003-04-12 18:40:35.133 102 15677.16 519.32 56999.28 88888.00 2003-04-12 18:40:36.133 102 15677.55 518.33 56999.40 88888.00 2003-04-12 18:40:37.133 102 15676.90 519.32 56998.79 88888.00 2003-04-12 18:40:38.133 102 15677.03 519.32 56998.55 88888.00 2003-04-12 18:40:39.133 102 15678.07 519.57 56998.79 88888.00 2003-04-12 18:40:40.133 102 15676.90 519.07 56999.28 88888.00 2003-04-12 18:40:41.133 102 15676.90 518.33 56998.79 88888.00 2003-04-12 18:40:42.133 102 15677.42 519.57 56999.04 88888.00 2003-04-12 18:40:43.133 102 15677.03 519.57 56999.04 88888.00 2003-04-12 18:40:44.133 102 15676.90 519.57 56999.16 88888.00 2003-04-12 18:40:45.133 102 15676.64 519.57 56999.40 88888.00 2003-04-12 18:40:46.133 102 15676.90 519.20 56999.40 88888.00 2003-04-12 18:40:47.133 102 15677.42 518.82 56999.16 88888.00 2003-04-12 18:40:48.133 102 15677.29 519.69 56999.04 88888.00 2003-04-12 18:40:49.133 102 15676.90 519.69 56998.43 88888.00 2003-04-12 18:40:50.133 102 15676.77 519.07 56999.16 88888.00 2003-04-12 18:40:51.133 102 15677.29 518.95 56999.28 88888.00 2003-04-12 18:40:52.133 102 15677.16 520.06 56998.67 88888.00 2003-04-12 18:40:53.133 102 15677.42 518.95 56999.04 88888.00 2003-04-12 18:40:54.133 102 15677.55 519.20 56998.43 88888.00 2003-04-12 18:40:55.133 102 15677.42 519.44 56998.67 88888.00 2003-04-12 18:40:56.133 102 15677.55 519.44 56998.30 88888.00 2003-04-12 18:40:57.133 102 15677.68 518.82 56998.43 88888.00 2003-04-12 18:40:58.133 102 15677.68 519.44 56998.30 88888.00 2003-04-12 18:40:59.133 102 15678.46 519.07 56999.04 88888.00 2003-04-12 18:41:00.133 102 15677.42 519.32 56998.43 88888.00 2003-04-12 18:41:01.133 102 15678.59 519.69 56998.55 88888.00 2003-04-12 18:41:02.133 102 15678.33 519.32 56998.67 88888.00 2003-04-12 18:41:03.133 102 15678.20 518.45 56998.67 88888.00 2003-04-12 18:41:04.133 102 15678.59 519.07 56999.28 88888.00 2003-04-12 18:41:05.133 102 15678.33 518.70 56999.28 88888.00 2003-04-12 18:41:06.133 102 15678.33 519.32 56999.04 88888.00 2003-04-12 18:41:07.133 102 15677.42 519.57 56999.28 88888.00 2003-04-12 18:41:08.133 102 15678.20 518.20 56998.67 88888.00 2003-04-12 18:41:09.133 102 15678.20 519.57 56999.65 88888.00 2003-04-12 18:41:10.133 102 15678.33 518.58 56997.81 88888.00 2003-04-12 18:41:11.133 102 15678.20 519.07 56999.40 88888.00 2003-04-12 18:41:12.133 102 15678.20 519.32 56999.04 88888.00 2003-04-12 18:41:13.133 102 15678.98 519.07 56998.67 88888.00 2003-04-12 18:41:14.133 102 15677.42 519.32 56998.30 88888.00 2003-04-12 18:41:15.133 102 15677.81 519.32 56999.16 88888.00 2003-04-12 18:41:16.133 102 15677.29 519.44 56998.55 88888.00 2003-04-12 18:41:17.133 102 15678.20 519.57 56998.55 88888.00 2003-04-12 18:41:18.133 102 15678.33 519.32 56999.16 88888.00 2003-04-12 18:41:19.133 102 15678.46 519.44 56998.91 88888.00 2003-04-12 18:41:20.133 102 15678.85 519.81 56999.04 88888.00 2003-04-12 18:41:21.133 102 15678.46 520.06 56999.28 88888.00 2003-04-12 18:41:22.133 102 15678.85 519.44 56997.93 88888.00 2003-04-12 18:41:23.133 102 15678.46 519.69 56998.55 88888.00 2003-04-12 18:41:24.133 102 15679.89 519.44 56998.06 88888.00 2003-04-12 18:41:25.133 102 15678.98 520.06 56998.67 88888.00 2003-04-12 18:41:26.133 102 15679.37 519.69 56999.16 88888.00 2003-04-12 18:41:27.133 102 15679.11 519.57 56998.79 88888.00 2003-04-12 18:41:28.133 102 15678.98 519.69 56999.16 88888.00 2003-04-12 18:41:29.133 102 15678.85 519.69 56998.18 88888.00 2003-04-12 18:41:30.133 102 15677.94 520.06 56998.30 88888.00 2003-04-12 18:41:31.133 102 15678.46 519.44 56998.91 88888.00 2003-04-12 18:41:32.133 102 15679.24 519.69 56998.55 88888.00 2003-04-12 18:41:33.133 102 15678.59 519.69 56999.04 88888.00 2003-04-12 18:41:34.133 102 15677.94 519.81 56998.91 88888.00 2003-04-12 18:41:35.133 102 15678.20 519.20 56998.91 88888.00 2003-04-12 18:41:36.133 102 15678.46 519.20 56999.40 88888.00 2003-04-12 18:41:37.133 102 15678.07 519.81 56998.79 88888.00 2003-04-12 18:41:38.133 102 15677.94 519.32 56998.79 88888.00 2003-04-12 18:41:39.133 102 15678.33 519.57 56999.40 88888.00 2003-04-12 18:41:40.133 102 15677.68 519.44 56998.67 88888.00 2003-04-12 18:41:41.133 102 15678.20 518.95 56998.79 88888.00 2003-04-12 18:41:42.133 102 15678.20 520.31 56999.16 88888.00 2003-04-12 18:41:43.133 102 15677.68 520.06 56998.43 88888.00 2003-04-12 18:41:44.133 102 15677.94 520.31 56998.55 88888.00 2003-04-12 18:41:45.133 102 15677.81 520.56 56998.79 88888.00 2003-04-12 18:41:46.133 102 15676.90 519.94 56998.30 88888.00 2003-04-12 18:41:47.133 102 15677.94 521.18 56998.67 88888.00 2003-04-12 18:41:48.133 102 15678.07 520.43 56998.79 88888.00 2003-04-12 18:41:49.133 102 15676.90 520.43 56998.30 88888.00 2003-04-12 18:41:50.133 102 15677.42 520.19 56998.18 88888.00 2003-04-12 18:41:51.133 102 15677.81 520.31 56998.18 88888.00 2003-04-12 18:41:52.133 102 15677.68 520.43 56997.81 88888.00 2003-04-12 18:41:53.133 102 15677.81 519.07 56998.30 88888.00 2003-04-12 18:41:54.133 102 15677.68 520.31 56998.55 88888.00 2003-04-12 18:41:55.133 102 15677.68 520.56 56998.06 88888.00 2003-04-12 18:41:56.133 102 15677.55 519.81 56998.30 88888.00 2003-04-12 18:41:57.133 102 15677.29 520.06 56997.69 88888.00 2003-04-12 18:41:58.133 102 15677.81 520.31 56999.28 88888.00 2003-04-12 18:41:59.133 102 15677.29 520.06 56998.43 88888.00 2003-04-12 18:42:00.133 102 15677.29 519.94 56998.18 88888.00 2003-04-12 18:42:01.133 102 15677.55 520.43 56999.04 88888.00 2003-04-12 18:42:02.133 102 15677.29 520.06 56998.67 88888.00 2003-04-12 18:42:03.133 102 15677.55 519.81 56998.30 88888.00 2003-04-12 18:42:04.133 102 15677.81 519.69 56998.30 88888.00 2003-04-12 18:42:05.133 102 15677.81 519.81 56998.30 88888.00 2003-04-12 18:42:06.133 102 15677.42 519.94 56998.67 88888.00 2003-04-12 18:42:07.133 102 15677.55 519.94 56998.43 88888.00 2003-04-12 18:42:08.133 102 15677.68 519.57 56998.30 88888.00 2003-04-12 18:42:09.133 102 15678.20 520.19 56997.93 88888.00 2003-04-12 18:42:10.133 102 15678.59 519.94 56998.06 88888.00 2003-04-12 18:42:11.133 102 15678.98 520.43 56998.30 88888.00 2003-04-12 18:42:12.133 102 15679.37 520.06 56998.55 88888.00 2003-04-12 18:42:13.133 102 15678.85 520.19 56997.57 88888.00 2003-04-12 18:42:14.133 102 15678.07 519.69 56997.69 88888.00 2003-04-12 18:42:15.133 102 15679.37 520.19 56998.79 88888.00 2003-04-12 18:42:16.133 102 15678.72 520.19 56998.79 88888.00 2003-04-12 18:42:17.133 102 15678.59 520.56 56998.67 88888.00 2003-04-12 18:42:18.133 102 15679.11 520.56 56997.93 88888.00 2003-04-12 18:42:19.133 102 15678.85 520.06 56998.30 88888.00 2003-04-12 18:42:20.133 102 15679.89 520.31 56998.55 88888.00 2003-04-12 18:42:21.133 102 15679.76 520.56 56997.93 88888.00 2003-04-12 18:42:22.133 102 15678.98 520.06 56998.43 88888.00 2003-04-12 18:42:23.133 102 15679.63 519.69 56998.18 88888.00 2003-04-12 18:42:24.133 102 15679.24 520.19 56999.04 88888.00 2003-04-12 18:42:25.133 102 15679.63 520.06 56999.16 88888.00 2003-04-12 18:42:26.133 102 15679.89 520.81 56997.93 88888.00 2003-04-12 18:42:27.133 102 15679.37 519.69 56998.43 88888.00 2003-04-12 18:42:28.133 102 15679.89 520.19 56998.79 88888.00 2003-04-12 18:42:29.133 102 15679.76 520.19 56998.67 88888.00 2003-04-12 18:42:30.133 102 15679.63 520.31 56998.79 88888.00 2003-04-12 18:42:31.133 102 15680.15 519.81 56998.79 88888.00 2003-04-12 18:42:32.133 102 15679.76 520.43 56998.91 88888.00 2003-04-12 18:42:33.133 102 15679.50 520.31 56998.30 88888.00 2003-04-12 18:42:34.133 102 15679.50 520.56 56999.16 88888.00 2003-04-12 18:42:35.133 102 15679.76 520.06 56999.04 88888.00 2003-04-12 18:42:36.133 102 15679.37 520.68 56998.43 88888.00 2003-04-12 18:42:37.133 102 15680.41 520.31 56999.40 88888.00 2003-04-12 18:42:38.133 102 15680.67 520.68 56998.91 88888.00 2003-04-12 18:42:39.133 102 15680.15 520.31 56998.67 88888.00 2003-04-12 18:42:40.133 102 15679.89 520.19 56998.91 88888.00 2003-04-12 18:42:41.133 102 15679.50 519.81 56999.16 88888.00 2003-04-12 18:42:42.133 102 15680.02 520.19 56998.43 88888.00 2003-04-12 18:42:43.133 102 15680.02 520.81 56998.91 88888.00 2003-04-12 18:42:44.133 102 15680.15 520.06 56999.04 88888.00 2003-04-12 18:42:45.133 102 15679.76 520.81 56999.16 88888.00 2003-04-12 18:42:46.133 102 15679.63 520.43 56999.16 88888.00 2003-04-12 18:42:47.133 102 15679.89 520.06 56999.16 88888.00 2003-04-12 18:42:48.133 102 15680.93 520.68 56999.65 88888.00 2003-04-12 18:42:49.133 102 15679.89 519.94 56999.04 88888.00 2003-04-12 18:42:50.133 102 15680.28 520.31 56999.16 88888.00 2003-04-12 18:42:51.133 102 15680.02 520.68 56998.18 88888.00 2003-04-12 18:42:52.133 102 15680.41 520.19 56998.67 88888.00 2003-04-12 18:42:53.133 102 15680.41 520.81 56998.18 88888.00 2003-04-12 18:42:54.133 102 15680.41 520.19 56998.79 88888.00 2003-04-12 18:42:55.133 102 15680.80 520.81 56999.28 88888.00 2003-04-12 18:42:56.133 102 15680.93 519.94 56999.04 88888.00 2003-04-12 18:42:57.133 102 15680.28 519.94 56998.91 88888.00 2003-04-12 18:42:58.133 102 15680.93 520.31 56999.28 88888.00 2003-04-12 18:42:59.133 102 15680.80 520.06 56998.55 88888.00 2003-04-12 18:43:00.133 102 15680.28 520.81 56999.16 88888.00 2003-04-12 18:43:01.133 102 15681.32 519.81 56999.28 88888.00 2003-04-12 18:43:02.133 102 15680.54 520.31 56999.04 88888.00 2003-04-12 18:43:03.133 102 15679.89 520.19 56999.04 88888.00 2003-04-12 18:43:04.133 102 15681.06 519.81 56998.43 88888.00 2003-04-12 18:43:05.133 102 15680.41 520.43 56999.04 88888.00 2003-04-12 18:43:06.133 102 15680.28 519.81 56999.52 88888.00 2003-04-12 18:43:07.133 102 15680.41 519.81 56999.16 88888.00 2003-04-12 18:43:08.133 102 15680.28 520.06 56999.40 88888.00 2003-04-12 18:43:09.133 102 15680.02 520.19 56998.67 88888.00 2003-04-12 18:43:10.133 102 15680.15 520.19 56998.91 88888.00 2003-04-12 18:43:11.133 102 15679.11 520.31 56998.67 88888.00 2003-04-12 18:43:12.133 102 15680.41 520.06 56998.30 88888.00 2003-04-12 18:43:13.133 102 15680.67 520.31 56998.79 88888.00 2003-04-12 18:43:14.133 102 15680.28 519.81 56998.67 88888.00 2003-04-12 18:43:15.133 102 15680.15 519.44 56998.55 88888.00 2003-04-12 18:43:16.133 102 15680.67 520.43 56998.91 88888.00 2003-04-12 18:43:17.133 102 15679.63 520.06 56998.55 88888.00 2003-04-12 18:43:18.133 102 15680.02 519.94 56998.91 88888.00 2003-04-12 18:43:19.133 102 15680.54 519.94 56998.91 88888.00 2003-04-12 18:43:20.133 102 15680.02 519.57 56998.55 88888.00 2003-04-12 18:43:21.133 102 15679.50 519.69 56999.52 88888.00 2003-04-12 18:43:22.133 102 15678.98 519.44 56999.40 88888.00 2003-04-12 18:43:23.133 102 15679.11 520.19 56998.55 88888.00 2003-04-12 18:43:24.133 102 15680.15 520.19 56998.55 88888.00 2003-04-12 18:43:25.133 102 15679.50 519.44 56999.04 88888.00 2003-04-12 18:43:26.133 102 15679.37 519.44 56999.16 88888.00 2003-04-12 18:43:27.133 102 15679.50 519.94 56998.43 88888.00 2003-04-12 18:43:28.133 102 15679.11 519.57 56999.04 88888.00 2003-04-12 18:43:29.133 102 15679.76 519.69 56998.67 88888.00 2003-04-12 18:43:30.133 102 15679.50 519.69 56998.43 88888.00 2003-04-12 18:43:31.133 102 15680.02 519.57 56998.55 88888.00 2003-04-12 18:43:32.133 102 15680.02 519.44 56998.91 88888.00 2003-04-12 18:43:33.133 102 15679.50 519.20 56999.16 88888.00 2003-04-12 18:43:34.133 102 15679.37 519.69 56998.67 88888.00 2003-04-12 18:43:35.133 102 15679.37 520.68 56998.79 88888.00 2003-04-12 18:43:36.133 102 15680.02 519.44 56998.67 88888.00 2003-04-12 18:43:37.133 102 15679.63 519.32 56998.43 88888.00 2003-04-12 18:43:38.133 102 15679.50 520.06 56998.30 88888.00 2003-04-12 18:43:39.133 102 15680.28 519.57 56998.79 88888.00 2003-04-12 18:43:40.133 102 15679.63 520.31 56998.67 88888.00 2003-04-12 18:43:41.133 102 15679.76 519.44 56997.93 88888.00 2003-04-12 18:43:42.133 102 15679.76 518.95 56998.18 88888.00 2003-04-12 18:43:43.133 102 15679.37 519.81 56998.67 88888.00 2003-04-12 18:43:44.133 102 15680.41 519.44 56998.18 88888.00 2003-04-12 18:43:45.133 102 15679.76 519.32 56998.91 88888.00 2003-04-12 18:43:46.133 102 15679.63 519.57 56998.18 88888.00 2003-04-12 18:43:47.133 102 15680.02 519.69 56999.16 88888.00 2003-04-12 18:43:48.133 102 15680.02 519.81 56998.55 88888.00 2003-04-12 18:43:49.133 102 15680.02 519.57 56999.16 88888.00 2003-04-12 18:43:50.133 102 15680.02 518.58 56998.91 88888.00 2003-04-12 18:43:51.133 102 15679.37 519.57 56998.79 88888.00 2003-04-12 18:43:52.133 102 15679.50 519.69 56998.30 88888.00 2003-04-12 18:43:53.133 102 15679.76 519.57 56999.16 88888.00 2003-04-12 18:43:54.133 102 15680.02 519.57 56998.91 88888.00 2003-04-12 18:43:55.133 102 15680.15 520.06 56998.67 88888.00 2003-04-12 18:43:56.133 102 15679.63 519.81 56999.04 88888.00 2003-04-12 18:43:57.133 102 15679.76 519.69 56998.18 88888.00 2003-04-12 18:43:58.133 102 15679.50 519.32 56998.18 88888.00 2003-04-12 18:43:59.133 102 15679.63 519.69 56998.43 88888.00 2003-04-12 18:44:00.133 102 15679.76 519.81 56999.16 88888.00 2003-04-12 18:44:01.133 102 15680.28 518.70 56998.91 88888.00 2003-04-12 18:44:02.133 102 15680.28 519.81 56998.55 88888.00 2003-04-12 18:44:03.133 102 15679.76 519.32 56999.52 88888.00 2003-04-12 18:44:04.133 102 15679.37 519.57 56999.77 88888.00 2003-04-12 18:44:05.133 102 15680.02 519.20 56998.91 88888.00 2003-04-12 18:44:06.133 102 15680.28 519.69 56998.55 88888.00 2003-04-12 18:44:07.133 102 15679.24 520.19 56999.52 88888.00 2003-04-12 18:44:08.133 102 15679.76 518.82 56999.04 88888.00 2003-04-12 18:44:09.133 102 15679.37 519.32 56998.55 88888.00 2003-04-12 18:44:10.133 102 15679.89 519.69 56998.91 88888.00 2003-04-12 18:44:11.133 102 15679.63 518.95 56998.79 88888.00 2003-04-12 18:44:12.133 102 15680.15 519.32 56999.04 88888.00 2003-04-12 18:44:13.133 102 15680.02 519.57 56999.04 88888.00 2003-04-12 18:44:14.133 102 15679.89 519.57 56999.28 88888.00 2003-04-12 18:44:15.133 102 15680.02 519.32 56999.28 88888.00 2003-04-12 18:44:16.133 102 15680.41 519.94 56998.79 88888.00 2003-04-12 18:44:17.133 102 15680.15 519.07 56998.79 88888.00 2003-04-12 18:44:18.133 102 15680.15 519.20 56999.52 88888.00 2003-04-12 18:44:19.133 102 15679.89 519.20 56998.43 88888.00 2003-04-12 18:44:20.133 102 15679.24 519.44 56998.91 88888.00 2003-04-12 18:44:21.133 102 15680.28 519.57 56999.16 88888.00 2003-04-12 18:44:22.133 102 15680.02 519.07 56999.04 88888.00 2003-04-12 18:44:23.133 102 15679.89 519.69 56998.79 88888.00 2003-04-12 18:44:24.133 102 15680.15 519.07 56998.67 88888.00 2003-04-12 18:44:25.133 102 15680.28 519.32 56999.04 88888.00 2003-04-12 18:44:26.133 102 15679.76 519.20 56999.40 88888.00 2003-04-12 18:44:27.133 102 15679.89 519.07 56999.04 88888.00 2003-04-12 18:44:28.133 102 15680.41 518.08 56997.93 88888.00 2003-04-12 18:44:29.133 102 15679.76 518.95 56998.91 88888.00 2003-04-12 18:44:30.133 102 15680.54 519.20 56999.04 88888.00 2003-04-12 18:44:31.133 102 15679.50 518.82 56999.04 88888.00 2003-04-12 18:44:32.133 102 15680.02 519.32 56998.67 88888.00 2003-04-12 18:44:33.133 102 15680.41 518.33 56998.79 88888.00 2003-04-12 18:44:34.133 102 15680.28 519.69 56998.43 88888.00 2003-04-12 18:44:35.133 102 15680.54 518.45 56998.79 88888.00 2003-04-12 18:44:36.133 102 15680.67 519.57 56998.79 88888.00 2003-04-12 18:44:37.133 102 15680.67 519.32 56999.16 88888.00 2003-04-12 18:44:38.133 102 15680.54 518.82 56999.28 88888.00 2003-04-12 18:44:39.133 102 15680.15 519.07 56998.67 88888.00 2003-04-12 18:44:40.133 102 15680.54 518.45 56998.43 88888.00 2003-04-12 18:44:41.133 102 15681.19 519.44 56998.67 88888.00 2003-04-12 18:44:42.133 102 15680.41 519.57 56999.40 88888.00 2003-04-12 18:44:43.133 102 15680.54 518.82 56999.89 88888.00 2003-04-12 18:44:44.133 102 15680.41 519.57 56998.67 88888.00 2003-04-12 18:44:45.133 102 15680.93 518.95 56999.16 88888.00 2003-04-12 18:44:46.133 102 15680.93 519.44 56998.79 88888.00 2003-04-12 18:44:47.133 102 15681.58 519.20 56999.28 88888.00 2003-04-12 18:44:48.133 102 15680.80 519.44 56998.67 88888.00 2003-04-12 18:44:49.133 102 15681.06 519.81 56998.55 88888.00 2003-04-12 18:44:50.133 102 15681.58 519.20 56998.30 88888.00 2003-04-12 18:44:51.133 102 15680.93 519.32 56999.16 88888.00 2003-04-12 18:44:52.133 102 15680.93 519.07 56998.67 88888.00 2003-04-12 18:44:53.133 102 15680.54 518.95 56999.16 88888.00 2003-04-12 18:44:54.133 102 15681.32 519.57 56998.79 88888.00 2003-04-12 18:44:55.133 102 15680.02 519.20 56998.91 88888.00 2003-04-12 18:44:56.133 102 15680.93 519.57 56998.79 88888.00 2003-04-12 18:44:57.133 102 15680.93 519.94 56999.40 88888.00 2003-04-12 18:44:58.133 102 15681.32 519.69 56999.04 88888.00 2003-04-12 18:44:59.133 102 15681.32 518.70 56999.77 88888.00 2003-04-12 18:45:00.133 102 15681.58 519.94 56998.91 88888.00 2003-04-12 18:45:01.133 102 15681.71 519.32 56998.79 88888.00 2003-04-12 18:45:02.133 102 15680.67 518.95 56999.16 88888.00 2003-04-12 18:45:03.133 102 15680.93 519.07 56999.04 88888.00 2003-04-12 18:45:04.133 102 15681.45 519.81 56998.91 88888.00 2003-04-12 18:45:05.133 102 15681.32 519.44 56998.55 88888.00 2003-04-12 18:45:06.133 102 15680.54 519.20 56998.79 88888.00 2003-04-12 18:45:07.133 102 15681.45 519.32 56999.40 88888.00 2003-04-12 18:45:08.133 102 15680.80 519.20 56998.79 88888.00 2003-04-12 18:45:09.133 102 15680.54 519.44 56998.67 88888.00 2003-04-12 18:45:10.133 102 15680.28 519.69 56998.55 88888.00 2003-04-12 18:45:11.133 102 15680.41 519.81 56998.55 88888.00 2003-04-12 18:45:12.133 102 15680.93 519.81 56999.28 88888.00 2003-04-12 18:45:13.133 102 15680.80 519.44 56998.91 88888.00 2003-04-12 18:45:14.133 102 15681.06 519.32 56999.16 88888.00 2003-04-12 18:45:15.133 102 15681.06 519.57 56999.52 88888.00 2003-04-12 18:45:16.133 102 15681.84 519.32 56999.16 88888.00 2003-04-12 18:45:17.133 102 15681.71 519.57 56998.43 88888.00 2003-04-12 18:45:18.133 102 15681.45 519.32 56999.40 88888.00 2003-04-12 18:45:19.133 102 15681.32 519.32 56999.16 88888.00 2003-04-12 18:45:20.133 102 15680.93 519.44 56999.04 88888.00 2003-04-12 18:45:21.133 102 15681.71 519.07 56999.52 88888.00 2003-04-12 18:45:22.133 102 15681.32 519.57 56999.28 88888.00 2003-04-12 18:45:23.133 102 15680.67 519.57 56999.16 88888.00 2003-04-12 18:45:24.133 102 15681.45 518.70 56998.67 88888.00 2003-04-12 18:45:25.133 102 15680.41 519.57 56999.28 88888.00 2003-04-12 18:45:26.133 102 15681.32 519.69 56998.55 88888.00 2003-04-12 18:45:27.133 102 15680.67 519.44 56998.55 88888.00 2003-04-12 18:45:28.133 102 15681.06 519.81 56999.04 88888.00 2003-04-12 18:45:29.133 102 15681.06 519.20 56999.40 88888.00 2003-04-12 18:45:30.133 102 15681.06 519.57 56998.91 88888.00 2003-04-12 18:45:31.133 102 15680.67 519.69 56999.28 88888.00 2003-04-12 18:45:32.133 102 15680.80 519.94 56999.16 88888.00 2003-04-12 18:45:33.133 102 15681.19 519.81 56999.28 88888.00 2003-04-12 18:45:34.133 102 15680.93 519.32 56999.04 88888.00 2003-04-12 18:45:35.133 102 15681.45 519.07 56999.77 88888.00 2003-04-12 18:45:36.133 102 15680.93 519.32 56999.40 88888.00 2003-04-12 18:45:37.133 102 15680.15 519.07 56999.77 88888.00 2003-04-12 18:45:38.133 102 15680.67 519.20 56999.28 88888.00 2003-04-12 18:45:39.133 102 15680.41 519.44 56999.28 88888.00 2003-04-12 18:45:40.133 102 15680.67 518.82 56999.65 88888.00 2003-04-12 18:45:41.133 102 15681.06 518.95 56999.04 88888.00 2003-04-12 18:45:42.133 102 15680.54 519.07 56999.40 88888.00 2003-04-12 18:45:43.133 102 15680.80 518.95 56998.67 88888.00 2003-04-12 18:45:44.133 102 15680.93 519.57 56999.04 88888.00 2003-04-12 18:45:45.133 102 15680.15 519.20 56998.91 88888.00 2003-04-12 18:45:46.133 102 15679.89 519.20 56999.28 88888.00 2003-04-12 18:45:47.133 102 15680.15 519.07 56999.40 88888.00 2003-04-12 18:45:48.133 102 15680.80 519.57 56998.79 88888.00 2003-04-12 18:45:49.133 102 15679.76 519.57 56999.28 88888.00 2003-04-12 18:45:50.133 102 15679.24 519.07 56999.52 88888.00 2003-04-12 18:45:51.133 102 15679.76 518.95 56999.16 88888.00 2003-04-12 18:45:52.133 102 15680.02 519.20 56998.79 88888.00 2003-04-12 18:45:53.133 102 15680.02 519.20 56998.79 88888.00 2003-04-12 18:45:54.133 102 15679.89 519.81 56998.67 88888.00 2003-04-12 18:45:55.133 102 15680.02 519.07 56998.79 88888.00 2003-04-12 18:45:56.133 102 15679.76 520.19 56998.43 88888.00 2003-04-12 18:45:57.133 102 15680.15 519.44 56999.04 88888.00 2003-04-12 18:45:58.133 102 15680.28 518.70 56998.91 88888.00 2003-04-12 18:45:59.133 102 15680.15 519.20 56998.30 88888.00 2003-04-12 18:46:00.133 102 15680.41 519.07 56998.55 88888.00 2003-04-12 18:46:01.133 102 15680.41 518.82 56999.28 88888.00 2003-04-12 18:46:02.133 102 15679.89 519.07 56998.55 88888.00 2003-04-12 18:46:03.133 102 15680.67 519.32 56998.79 88888.00 2003-04-12 18:46:04.133 102 15680.02 519.32 56998.55 88888.00 2003-04-12 18:46:05.133 102 15680.28 519.44 56998.06 88888.00 2003-04-12 18:46:06.133 102 15679.50 519.32 56998.43 88888.00 2003-04-12 18:46:07.133 102 15679.76 519.07 56998.67 88888.00 2003-04-12 18:46:08.133 102 15680.93 519.32 56998.06 88888.00 2003-04-12 18:46:09.133 102 15680.41 519.32 56998.30 88888.00 2003-04-12 18:46:10.133 102 15680.15 519.20 56998.67 88888.00 2003-04-12 18:46:11.133 102 15679.63 518.95 56999.04 88888.00 2003-04-12 18:46:12.133 102 15679.50 519.07 56998.55 88888.00 2003-04-12 18:46:13.133 102 15680.02 519.32 56999.04 88888.00 2003-04-12 18:46:14.133 102 15680.15 518.82 56998.55 88888.00 2003-04-12 18:46:15.133 102 15679.11 519.57 56998.43 88888.00 2003-04-12 18:46:16.133 102 15679.11 519.20 56998.79 88888.00 2003-04-12 18:46:17.133 102 15679.89 519.69 56998.18 88888.00 2003-04-12 18:46:18.133 102 15679.89 519.94 56998.67 88888.00 2003-04-12 18:46:19.133 102 15680.02 519.20 56999.04 88888.00 2003-04-12 18:46:20.133 102 15679.63 519.32 56999.04 88888.00 2003-04-12 18:46:21.133 102 15679.63 519.32 56998.55 88888.00 2003-04-12 18:46:22.133 102 15679.76 520.06 56998.67 88888.00 2003-04-12 18:46:23.133 102 15679.37 520.06 56999.04 88888.00 2003-04-12 18:46:24.133 102 15679.24 520.06 56998.79 88888.00 2003-04-12 18:46:25.133 102 15680.02 518.95 56998.79 88888.00 2003-04-12 18:46:26.133 102 15679.24 519.20 56998.30 88888.00 2003-04-12 18:46:27.133 102 15679.76 519.32 56998.55 88888.00 2003-04-12 18:46:28.133 102 15679.50 518.82 56999.04 88888.00 2003-04-12 18:46:29.133 102 15680.15 518.95 56998.43 88888.00 2003-04-12 18:46:30.133 102 15679.37 519.32 56998.43 88888.00 2003-04-12 18:46:31.133 102 15679.24 519.20 56998.55 88888.00 2003-04-12 18:46:32.133 102 15679.11 519.44 56999.16 88888.00 2003-04-12 18:46:33.133 102 15680.28 519.81 56999.16 88888.00 2003-04-12 18:46:34.133 102 15679.11 519.69 56999.04 88888.00 2003-04-12 18:46:35.133 102 15679.37 519.57 56998.43 88888.00 2003-04-12 18:46:36.133 102 15679.37 519.32 56998.55 88888.00 2003-04-12 18:46:37.133 102 15680.15 519.20 56998.43 88888.00 2003-04-12 18:46:38.133 102 15680.41 519.20 56999.04 88888.00 2003-04-12 18:46:39.133 102 15679.89 519.57 56999.16 88888.00 2003-04-12 18:46:40.133 102 15679.50 519.57 56998.55 88888.00 2003-04-12 18:46:41.133 102 15679.37 518.95 56998.79 88888.00 2003-04-12 18:46:42.133 102 15679.24 518.58 56998.91 88888.00 2003-04-12 18:46:43.133 102 15680.15 519.20 56998.55 88888.00 2003-04-12 18:46:44.133 102 15679.89 518.82 56998.55 88888.00 2003-04-12 18:46:45.133 102 15679.63 519.32 56998.79 88888.00 2003-04-12 18:46:46.133 102 15680.41 519.94 56998.18 88888.00 2003-04-12 18:46:47.133 102 15679.76 519.32 56999.28 88888.00 2003-04-12 18:46:48.133 102 15679.63 519.57 56998.55 88888.00 2003-04-12 18:46:49.133 102 15679.89 519.20 56998.67 88888.00 2003-04-12 18:46:50.133 102 15679.89 518.82 56998.30 88888.00 2003-04-12 18:46:51.133 102 15679.50 519.32 56998.18 88888.00 2003-04-12 18:46:52.133 102 15680.41 519.07 56998.43 88888.00 2003-04-12 18:46:53.133 102 15679.37 518.82 56998.18 88888.00 2003-04-12 18:46:54.133 102 15680.02 519.20 56998.67 88888.00 2003-04-12 18:46:55.133 102 15680.15 519.20 56998.06 88888.00 2003-04-12 18:46:56.133 102 15679.89 519.69 56998.43 88888.00 2003-04-12 18:46:57.133 102 15679.50 518.70 56998.67 88888.00 2003-04-12 18:46:58.133 102 15680.28 518.95 56999.04 88888.00 2003-04-12 18:46:59.133 102 15680.02 518.82 56999.04 88888.00 2003-04-12 18:47:00.133 102 15680.02 518.82 56998.67 88888.00 2003-04-12 18:47:01.133 102 15679.63 518.82 56998.43 88888.00 2003-04-12 18:47:02.133 102 15680.15 519.07 56998.79 88888.00 2003-04-12 18:47:03.133 102 15679.89 519.69 56998.55 88888.00 2003-04-12 18:47:04.133 102 15680.28 519.20 56998.30 88888.00 2003-04-12 18:47:05.133 102 15680.93 519.20 56998.79 88888.00 2003-04-12 18:47:06.133 102 15680.54 519.20 56998.30 88888.00 2003-04-12 18:47:07.133 102 15680.67 519.32 56998.67 88888.00 2003-04-12 18:47:08.133 102 15680.80 519.20 56998.55 88888.00 2003-04-12 18:47:09.133 102 15680.93 518.82 56998.55 88888.00 2003-04-12 18:47:10.133 102 15680.41 519.07 56998.91 88888.00 2003-04-12 18:47:11.133 102 15680.02 519.07 56998.91 88888.00 2003-04-12 18:47:12.133 102 15680.54 519.44 56999.16 88888.00 2003-04-12 18:47:13.133 102 15680.67 518.58 56998.06 88888.00 2003-04-12 18:47:14.133 102 15679.89 518.70 56998.91 88888.00 2003-04-12 18:47:15.133 102 15680.80 518.58 56998.06 88888.00 2003-04-12 18:47:16.133 102 15680.02 519.07 56998.67 88888.00 2003-04-12 18:47:17.133 102 15680.15 518.82 56998.30 88888.00 2003-04-12 18:47:18.133 102 15680.54 519.20 56999.16 88888.00 2003-04-12 18:47:19.133 102 15679.24 518.70 56998.91 88888.00 2003-04-12 18:47:20.133 102 15679.50 518.82 56998.55 88888.00 2003-04-12 18:47:21.133 102 15679.76 519.32 56998.55 88888.00 2003-04-12 18:47:22.133 102 15679.63 519.07 56998.06 88888.00 2003-04-12 18:47:23.133 102 15679.37 519.57 56997.81 88888.00 2003-04-12 18:47:24.133 102 15679.37 518.70 56998.55 88888.00 2003-04-12 18:47:25.133 102 15679.50 518.95 56999.04 88888.00 2003-04-12 18:47:26.133 102 15679.11 519.81 56998.67 88888.00 2003-04-12 18:47:27.133 102 15679.24 519.20 56998.79 88888.00 2003-04-12 18:47:28.133 102 15679.76 519.57 56998.55 88888.00 2003-04-12 18:47:29.133 102 15679.37 519.69 56998.79 88888.00 2003-04-12 18:47:30.133 102 15679.63 519.32 56998.67 88888.00 2003-04-12 18:47:31.133 102 15679.37 519.20 56998.06 88888.00 2003-04-12 18:47:32.133 102 15680.02 518.70 56998.18 88888.00 2003-04-12 18:47:33.133 102 15678.85 519.32 56998.30 88888.00 2003-04-12 18:47:34.133 102 15679.50 519.20 56998.06 88888.00 2003-04-12 18:47:35.133 102 15679.63 519.20 56998.55 88888.00 2003-04-12 18:47:36.133 102 15679.76 519.20 56998.43 88888.00 2003-04-12 18:47:37.133 102 15679.50 519.20 56998.55 88888.00 2003-04-12 18:47:38.133 102 15679.37 519.07 56997.93 88888.00 2003-04-12 18:47:39.133 102 15678.85 519.44 56998.67 88888.00 2003-04-12 18:47:40.133 102 15678.72 519.44 56998.30 88888.00 2003-04-12 18:47:41.133 102 15679.11 519.32 56998.06 88888.00 2003-04-12 18:47:42.133 102 15679.11 518.82 56998.30 88888.00 2003-04-12 18:47:43.133 102 15680.02 519.20 56997.81 88888.00 2003-04-12 18:47:44.133 102 15679.50 518.58 56997.81 88888.00 2003-04-12 18:47:45.133 102 15679.76 518.82 56998.18 88888.00 2003-04-12 18:47:46.133 102 15679.24 519.07 56997.08 88888.00 2003-04-12 18:47:47.133 102 15679.37 519.07 56998.06 88888.00 2003-04-12 18:47:48.133 102 15678.72 519.07 56998.43 88888.00 2003-04-12 18:47:49.133 102 15679.76 518.45 56998.43 88888.00 2003-04-12 18:47:50.133 102 15679.11 518.82 56998.18 88888.00 2003-04-12 18:47:51.133 102 15679.50 518.95 56997.81 88888.00 2003-04-12 18:47:52.133 102 15679.76 518.20 56998.43 88888.00 2003-04-12 18:47:53.133 102 15678.72 519.57 56997.32 88888.00 2003-04-12 18:47:54.133 102 15679.50 519.57 56998.18 88888.00 2003-04-12 18:47:55.133 102 15678.85 518.95 56998.55 88888.00 2003-04-12 18:47:56.133 102 15679.89 519.20 56997.93 88888.00 2003-04-12 18:47:57.133 102 15679.76 519.32 56998.30 88888.00 2003-04-12 18:47:58.133 102 15678.98 520.19 56998.18 88888.00 2003-04-12 18:47:59.133 102 15679.63 519.44 56998.30 88888.00 2003-04-12 18:48:00.133 102 15679.50 518.70 56998.43 88888.00 2003-04-12 18:48:01.133 102 15680.02 518.95 56998.06 88888.00 2003-04-12 18:48:02.133 102 15680.28 518.95 56997.69 88888.00 2003-04-12 18:48:03.133 102 15680.15 519.44 56998.18 88888.00 2003-04-12 18:48:04.133 102 15679.37 519.20 56998.91 88888.00 2003-04-12 18:48:05.133 102 15680.15 519.44 56998.43 88888.00 2003-04-12 18:48:06.133 102 15679.63 519.44 56998.55 88888.00 2003-04-12 18:48:07.133 102 15680.02 519.44 56997.93 88888.00 2003-04-12 18:48:08.133 102 15680.67 519.44 56997.93 88888.00 2003-04-12 18:48:09.133 102 15679.63 519.69 56998.67 88888.00 2003-04-12 18:48:10.133 102 15680.02 519.57 56998.30 88888.00 2003-04-12 18:48:11.133 102 15680.80 519.57 56998.55 88888.00 2003-04-12 18:48:12.133 102 15680.02 520.06 56998.06 88888.00 2003-04-12 18:48:13.133 102 15680.80 520.19 56998.43 88888.00 2003-04-12 18:48:14.133 102 15680.54 519.57 56998.18 88888.00 2003-04-12 18:48:15.133 102 15680.93 519.44 56998.30 88888.00 2003-04-12 18:48:16.133 102 15680.28 519.94 56998.06 88888.00 2003-04-12 18:48:17.133 102 15679.76 518.95 56998.91 88888.00 2003-04-12 18:48:18.133 102 15679.63 519.32 56998.43 88888.00 2003-04-12 18:48:19.133 102 15680.41 519.44 56998.55 88888.00 2003-04-12 18:48:20.133 102 15680.02 519.69 56997.81 88888.00 2003-04-12 18:48:21.133 102 15680.28 519.20 56998.30 88888.00 2003-04-12 18:48:22.133 102 15680.02 519.32 56998.18 88888.00 2003-04-12 18:48:23.133 102 15680.15 518.95 56998.91 88888.00 2003-04-12 18:48:24.133 102 15680.41 518.95 56998.55 88888.00 2003-04-12 18:48:25.133 102 15680.41 519.32 56998.67 88888.00 2003-04-12 18:48:26.133 102 15680.41 519.20 56998.43 88888.00 2003-04-12 18:48:27.133 102 15680.02 519.20 56998.43 88888.00 2003-04-12 18:48:28.133 102 15679.76 518.58 56998.43 88888.00 2003-04-12 18:48:29.133 102 15680.02 519.07 56999.16 88888.00 2003-04-12 18:48:30.133 102 15681.06 519.20 56998.79 88888.00 2003-04-12 18:48:31.133 102 15680.15 519.07 56999.04 88888.00 2003-04-12 18:48:32.133 102 15680.41 518.95 56997.81 88888.00 2003-04-12 18:48:33.133 102 15680.28 518.70 56998.30 88888.00 2003-04-12 18:48:34.133 102 15679.76 519.07 56998.55 88888.00 2003-04-12 18:48:35.133 102 15680.93 519.07 56997.57 88888.00 2003-04-12 18:48:36.133 102 15680.28 518.58 56998.43 88888.00 2003-04-12 18:48:37.133 102 15679.89 518.70 56998.18 88888.00 2003-04-12 18:48:38.133 102 15680.93 518.45 56998.18 88888.00 2003-04-12 18:48:39.133 102 15680.28 518.70 56999.04 88888.00 2003-04-12 18:48:40.133 102 15680.41 518.82 56998.55 88888.00 2003-04-12 18:48:41.133 102 15680.80 517.83 56998.55 88888.00 2003-04-12 18:48:42.133 102 15680.41 518.45 56998.79 88888.00 2003-04-12 18:48:43.133 102 15680.54 518.70 56998.55 88888.00 2003-04-12 18:48:44.133 102 15680.41 518.58 56998.55 88888.00 2003-04-12 18:48:45.133 102 15680.93 518.20 56999.16 88888.00 2003-04-12 18:48:46.133 102 15680.54 517.96 56998.43 88888.00 2003-04-12 18:48:47.133 102 15680.54 518.33 56998.67 88888.00 2003-04-12 18:48:48.133 102 15680.41 518.45 56998.79 88888.00 2003-04-12 18:48:49.133 102 15680.54 518.95 56998.91 88888.00 2003-04-12 18:48:50.133 102 15680.02 518.45 56998.67 88888.00 2003-04-12 18:48:51.133 102 15679.76 519.32 56998.67 88888.00 2003-04-12 18:48:52.133 102 15680.02 518.70 56998.79 88888.00 2003-04-12 18:48:53.133 102 15680.54 518.95 56998.67 88888.00 2003-04-12 18:48:54.133 102 15680.54 518.58 56999.28 88888.00 2003-04-12 18:48:55.133 102 15679.89 518.33 56998.91 88888.00 2003-04-12 18:48:56.133 102 15680.28 518.82 56998.55 88888.00 2003-04-12 18:48:57.133 102 15679.76 518.20 56998.67 88888.00 2003-04-12 18:48:58.133 102 15680.41 519.20 56998.43 88888.00 2003-04-12 18:48:59.133 102 15680.41 518.82 56998.30 88888.00 2003-04-12 18:49:00.133 102 15680.15 519.32 56998.91 88888.00 2003-04-12 18:49:01.133 102 15680.02 519.07 56997.93 88888.00 2003-04-12 18:49:02.133 102 15680.28 518.58 56999.28 88888.00 2003-04-12 18:49:03.133 102 15680.41 519.69 56998.79 88888.00 2003-04-12 18:49:04.133 102 15680.15 518.95 56998.79 88888.00 2003-04-12 18:49:05.133 102 15680.93 519.20 56998.91 88888.00 2003-04-12 18:49:06.133 102 15680.54 519.20 56998.91 88888.00 2003-04-12 18:49:07.133 102 15680.54 519.20 56998.67 88888.00 2003-04-12 18:49:08.133 102 15680.80 518.82 56999.16 88888.00 2003-04-12 18:49:09.133 102 15680.41 518.08 56998.55 88888.00 2003-04-12 18:49:10.133 102 15680.54 518.70 56998.79 88888.00 2003-04-12 18:49:11.133 102 15681.06 518.95 56998.67 88888.00 2003-04-12 18:49:12.133 102 15680.80 518.33 56998.43 88888.00 2003-04-12 18:49:13.133 102 15680.15 518.58 56998.55 88888.00 2003-04-12 18:49:14.133 102 15679.76 518.58 56998.79 88888.00 2003-04-12 18:49:15.133 102 15680.67 519.07 56998.79 88888.00 2003-04-12 18:49:16.133 102 15680.67 518.58 56998.43 88888.00 2003-04-12 18:49:17.133 102 15680.41 518.95 56998.06 88888.00 2003-04-12 18:49:18.133 102 15681.06 518.70 56999.16 88888.00 2003-04-12 18:49:19.133 102 15680.41 519.07 56998.67 88888.00 2003-04-12 18:49:20.133 102 15680.54 518.20 56998.18 88888.00 2003-04-12 18:49:21.133 102 15680.67 518.70 56999.16 88888.00 2003-04-12 18:49:22.133 102 15680.80 518.95 56998.43 88888.00 2003-04-12 18:49:23.133 102 15681.19 518.58 56998.79 88888.00 2003-04-12 18:49:24.133 102 15680.28 518.95 56999.04 88888.00 2003-04-12 18:49:25.133 102 15680.80 518.82 56998.18 88888.00 2003-04-12 18:49:26.133 102 15680.80 518.45 56999.28 88888.00 2003-04-12 18:49:27.133 102 15680.54 517.96 56999.04 88888.00 2003-04-12 18:49:28.133 102 15680.80 518.70 56998.30 88888.00 2003-04-12 18:49:29.133 102 15680.67 518.20 56998.79 88888.00 2003-04-12 18:49:30.133 102 15680.67 518.70 56998.30 88888.00 2003-04-12 18:49:31.133 102 15680.80 519.20 56999.52 88888.00 2003-04-12 18:49:32.133 102 15680.67 518.58 56998.30 88888.00 2003-04-12 18:49:33.133 102 15681.06 518.33 56998.79 88888.00 2003-04-12 18:49:34.133 102 15680.41 519.20 56999.40 88888.00 2003-04-12 18:49:35.133 102 15681.06 518.82 56998.79 88888.00 2003-04-12 18:49:36.133 102 15680.80 518.95 56999.28 88888.00 2003-04-12 18:49:37.133 102 15680.67 518.70 56998.30 88888.00 2003-04-12 18:49:38.133 102 15681.32 518.82 56998.55 88888.00 2003-04-12 18:49:39.133 102 15680.54 518.70 56999.04 88888.00 2003-04-12 18:49:40.133 102 15680.93 518.45 56999.04 88888.00 2003-04-12 18:49:41.133 102 15680.28 519.07 56999.16 88888.00 2003-04-12 18:49:42.133 102 15680.41 517.83 56999.04 88888.00 2003-04-12 18:49:43.133 102 15680.80 518.45 56998.67 88888.00 2003-04-12 18:49:44.133 102 15680.93 518.82 56998.79 88888.00 2003-04-12 18:49:45.133 102 15681.32 518.45 56998.55 88888.00 2003-04-12 18:49:46.133 102 15680.67 518.82 56999.16 88888.00 2003-04-12 18:49:47.133 102 15680.67 518.45 56998.67 88888.00 2003-04-12 18:49:48.133 102 15680.41 517.46 56998.67 88888.00 2003-04-12 18:49:49.133 102 15680.28 518.58 56998.18 88888.00 2003-04-12 18:49:50.133 102 15680.93 518.45 56998.67 88888.00 2003-04-12 18:49:51.133 102 15680.15 518.70 56998.67 88888.00 2003-04-12 18:49:52.133 102 15680.28 518.82 56998.91 88888.00 2003-04-12 18:49:53.133 102 15680.15 518.95 56998.67 88888.00 2003-04-12 18:49:54.133 102 15680.41 518.20 56998.79 88888.00 2003-04-12 18:49:55.133 102 15680.67 519.20 56999.04 88888.00 2003-04-12 18:49:56.133 102 15679.50 517.96 56999.40 88888.00 2003-04-12 18:49:57.133 102 15679.89 518.82 56998.79 88888.00 2003-04-12 18:49:58.133 102 15680.41 519.20 56998.55 88888.00 2003-04-12 18:49:59.133 102 15680.41 519.20 56998.79 88888.00 2003-04-12 18:50:00.133 102 15680.15 518.58 56998.43 88888.00 2003-04-12 18:50:01.133 102 15680.41 518.95 56999.04 88888.00 2003-04-12 18:50:02.133 102 15679.63 518.95 56999.28 88888.00 2003-04-12 18:50:03.133 102 15680.67 518.95 56998.43 88888.00 2003-04-12 18:50:04.133 102 15680.28 518.58 56999.28 88888.00 2003-04-12 18:50:05.133 102 15679.89 519.07 56998.91 88888.00 2003-04-12 18:50:06.133 102 15680.28 519.07 56998.55 88888.00 2003-04-12 18:50:07.133 102 15680.02 519.20 56998.79 88888.00 2003-04-12 18:50:08.133 102 15680.41 519.32 56998.43 88888.00 2003-04-12 18:50:09.133 102 15680.41 519.20 56998.91 88888.00 2003-04-12 18:50:10.133 102 15680.15 519.32 56999.16 88888.00 2003-04-12 18:50:11.133 102 15680.28 518.45 56998.67 88888.00 2003-04-12 18:50:12.133 102 15680.80 519.32 56999.28 88888.00 2003-04-12 18:50:13.133 102 15680.67 518.95 56999.40 88888.00 2003-04-12 18:50:14.133 102 15680.41 519.32 56998.91 88888.00 2003-04-12 18:50:15.133 102 15680.67 518.95 56998.55 88888.00 2003-04-12 18:50:16.133 102 15681.06 517.96 56997.69 88888.00 2003-04-12 18:50:17.133 102 15680.02 518.58 56998.67 88888.00 2003-04-12 18:50:18.133 102 15680.54 518.95 56998.91 88888.00 2003-04-12 18:50:19.133 102 15680.54 518.58 56998.91 88888.00 2003-04-12 18:50:20.133 102 15680.28 518.82 56999.16 88888.00 2003-04-12 18:50:21.133 102 15680.80 518.70 56998.79 88888.00 2003-04-12 18:50:22.133 102 15680.15 518.82 56999.16 88888.00 2003-04-12 18:50:23.133 102 15680.93 518.82 56998.91 88888.00 2003-04-12 18:50:24.133 102 15680.41 518.82 56999.28 88888.00 2003-04-12 18:50:25.133 102 15680.41 519.44 56999.28 88888.00 2003-04-12 18:50:26.133 102 15680.41 518.70 56999.16 88888.00 2003-04-12 18:50:27.133 102 15680.80 518.95 56998.79 88888.00 2003-04-12 18:50:28.133 102 15680.28 519.44 56999.40 88888.00 2003-04-12 18:50:29.133 102 15680.54 518.82 56999.28 88888.00 2003-04-12 18:50:30.133 102 15680.93 518.95 56999.16 88888.00 2003-04-12 18:50:31.133 102 15680.80 519.20 57000.01 88888.00 2003-04-12 18:50:32.133 102 15680.41 519.32 56998.67 88888.00 2003-04-12 18:50:33.133 102 15680.54 519.32 56998.30 88888.00 2003-04-12 18:50:34.133 102 15680.54 519.57 56998.67 88888.00 2003-04-12 18:50:35.133 102 15680.41 518.45 56999.16 88888.00 2003-04-12 18:50:36.133 102 15680.28 519.57 56998.91 88888.00 2003-04-12 18:50:37.133 102 15680.80 519.20 56999.04 88888.00 2003-04-12 18:50:38.133 102 15680.67 519.32 56998.67 88888.00 2003-04-12 18:50:39.133 102 15680.02 518.58 56998.91 88888.00 2003-04-12 18:50:40.133 102 15680.02 519.32 56998.30 88888.00 2003-04-12 18:50:41.133 102 15681.06 519.20 56998.91 88888.00 2003-04-12 18:50:42.133 102 15680.67 519.44 56998.79 88888.00 2003-04-12 18:50:43.133 102 15680.80 518.95 56998.91 88888.00 2003-04-12 18:50:44.133 102 15680.54 518.58 56998.30 88888.00 2003-04-12 18:50:45.133 102 15680.80 519.07 56999.16 88888.00 2003-04-12 18:50:46.133 102 15680.67 518.33 56998.91 88888.00 2003-04-12 18:50:47.133 102 15680.67 518.45 56998.91 88888.00 2003-04-12 18:50:48.133 102 15681.19 518.70 56999.04 88888.00 2003-04-12 18:50:49.133 102 15680.67 519.32 56998.91 88888.00 2003-04-12 18:50:50.133 102 15680.80 518.45 56998.55 88888.00 2003-04-12 18:50:51.133 102 15680.54 518.82 56998.55 88888.00 2003-04-12 18:50:52.133 102 15680.93 518.33 56998.18 88888.00 2003-04-12 18:50:53.133 102 15680.54 518.58 56998.91 88888.00 2003-04-12 18:50:54.133 102 15680.93 518.82 56998.91 88888.00 2003-04-12 18:50:55.133 102 15681.32 518.58 56998.79 88888.00 2003-04-12 18:50:56.133 102 15680.93 518.45 56998.67 88888.00 2003-04-12 18:50:57.133 102 15681.32 518.95 56998.91 88888.00 2003-04-12 18:50:58.133 102 15681.06 518.95 56998.67 88888.00 2003-04-12 18:50:59.133 102 15681.32 518.58 56998.91 88888.00 2003-04-12 18:51:00.133 102 15681.06 518.45 56999.52 88888.00 2003-04-12 18:51:01.133 102 15680.93 518.20 56998.30 88888.00 2003-04-12 18:51:02.133 102 15680.28 518.70 56998.67 88888.00 2003-04-12 18:51:03.133 102 15680.93 517.96 56999.28 88888.00 2003-04-12 18:51:04.133 102 15680.80 518.33 56998.67 88888.00 2003-04-12 18:51:05.133 102 15681.06 518.58 56998.91 88888.00 2003-04-12 18:51:06.133 102 15681.32 518.58 56999.16 88888.00 2003-04-12 18:51:07.133 102 15680.93 518.58 56998.30 88888.00 2003-04-12 18:51:08.133 102 15680.54 518.95 56999.04 88888.00 2003-04-12 18:51:09.133 102 15680.15 517.96 56998.18 88888.00 2003-04-12 18:51:10.133 102 15680.93 518.20 56998.91 88888.00 2003-04-12 18:51:11.133 102 15680.15 518.70 56999.04 88888.00 2003-04-12 18:51:12.133 102 15681.58 518.20 56998.55 88888.00 2003-04-12 18:51:13.133 102 15680.67 518.70 56999.04 88888.00 2003-04-12 18:51:14.133 102 15680.41 518.45 56998.67 88888.00 2003-04-12 18:51:15.133 102 15680.80 518.82 56999.28 88888.00 2003-04-12 18:51:16.133 102 15680.15 518.20 56999.04 88888.00 2003-04-12 18:51:17.133 102 15680.80 518.70 56998.79 88888.00 2003-04-12 18:51:18.133 102 15680.67 518.45 56999.77 88888.00 2003-04-12 18:51:19.133 102 15680.28 518.33 56999.16 88888.00 2003-04-12 18:51:20.133 102 15679.76 518.20 56999.04 88888.00 2003-04-12 18:51:21.133 102 15680.15 517.96 56999.16 88888.00 2003-04-12 18:51:22.133 102 15680.02 518.82 56999.40 88888.00 2003-04-12 18:51:23.133 102 15680.28 519.32 56998.30 88888.00 2003-04-12 18:51:24.133 102 15680.41 517.83 56998.79 88888.00 2003-04-12 18:51:25.133 102 15680.15 518.45 56999.04 88888.00 2003-04-12 18:51:26.133 102 15681.19 518.20 56998.67 88888.00 2003-04-12 18:51:27.133 102 15679.76 518.08 56998.91 88888.00 2003-04-12 18:51:28.133 102 15680.54 517.96 56999.04 88888.00 2003-04-12 18:51:29.133 102 15681.19 517.46 56998.55 88888.00 2003-04-12 18:51:30.133 102 15680.67 518.08 56999.28 88888.00 2003-04-12 18:51:31.133 102 15680.15 518.20 56999.28 88888.00 2003-04-12 18:51:32.133 102 15680.80 518.58 56998.79 88888.00 2003-04-12 18:51:33.133 102 15680.80 517.71 56998.67 88888.00 2003-04-12 18:51:34.133 102 15680.02 517.71 56999.28 88888.00 2003-04-12 18:51:35.133 102 15680.41 517.83 56998.91 88888.00 2003-04-12 18:51:36.133 102 15680.80 518.82 56998.30 88888.00 2003-04-12 18:51:37.133 102 15680.28 518.08 56998.79 88888.00 2003-04-12 18:51:38.133 102 15680.02 517.96 56998.67 88888.00 2003-04-12 18:51:39.133 102 15679.89 518.70 56998.67 88888.00 2003-04-12 18:51:40.133 102 15680.41 518.58 56998.67 88888.00 2003-04-12 18:51:41.133 102 15680.15 518.33 56998.55 88888.00 2003-04-12 18:51:42.133 102 15679.89 518.33 56998.79 88888.00 2003-04-12 18:51:43.133 102 15680.67 518.20 56998.79 88888.00 2003-04-12 18:51:44.133 102 15679.89 518.33 56998.55 88888.00 2003-04-12 18:51:45.133 102 15680.41 518.70 56998.91 88888.00 2003-04-12 18:51:46.133 102 15679.89 518.20 56998.91 88888.00 2003-04-12 18:51:47.133 102 15680.02 518.08 56999.40 88888.00 2003-04-12 18:51:48.133 102 15680.15 518.70 56998.55 88888.00 2003-04-12 18:51:49.133 102 15680.15 518.20 56998.18 88888.00 2003-04-12 18:51:50.133 102 15679.76 518.70 56999.04 88888.00 2003-04-12 18:51:51.133 102 15679.89 518.08 56999.16 88888.00 2003-04-12 18:51:52.133 102 15679.37 517.96 56998.55 88888.00 2003-04-12 18:51:53.133 102 15680.02 518.45 56999.28 88888.00 2003-04-12 18:51:54.133 102 15679.76 517.83 56998.91 88888.00 2003-04-12 18:51:55.133 102 15679.89 518.58 56998.67 88888.00 2003-04-12 18:51:56.133 102 15680.41 518.33 56998.55 88888.00 2003-04-12 18:51:57.133 102 15679.89 517.83 56998.67 88888.00 2003-04-12 18:51:58.133 102 15680.67 518.08 56999.16 88888.00 2003-04-12 18:51:59.133 102 15679.89 518.95 56998.91 88888.00 2003-04-12 18:52:00.133 102 15679.76 518.95 56998.79 88888.00 2003-04-12 18:52:01.133 102 15680.54 518.20 56999.04 88888.00 2003-04-12 18:52:02.133 102 15679.76 518.95 56998.67 88888.00 2003-04-12 18:52:03.133 102 15680.15 518.33 56998.55 88888.00 2003-04-12 18:52:04.133 102 15680.80 518.82 56997.93 88888.00 2003-04-12 18:52:05.133 102 15680.15 518.70 56998.67 88888.00 2003-04-12 18:52:06.133 102 15680.54 518.45 56998.55 88888.00 2003-04-12 18:52:07.133 102 15680.28 518.45 56999.16 88888.00 2003-04-12 18:52:08.133 102 15679.89 518.58 56998.79 88888.00 2003-04-12 18:52:09.133 102 15679.89 519.20 56998.79 88888.00 2003-04-12 18:52:10.133 102 15680.02 518.20 56998.18 88888.00 2003-04-12 18:52:11.133 102 15680.28 518.45 56998.55 88888.00 2003-04-12 18:52:12.133 102 15679.24 518.33 56999.16 88888.00 2003-04-12 18:52:13.133 102 15679.50 518.08 56999.04 88888.00 2003-04-12 18:52:14.133 102 15680.28 518.58 56998.55 88888.00 2003-04-12 18:52:15.133 102 15679.76 518.08 56999.16 88888.00 2003-04-12 18:52:16.133 102 15680.15 517.96 56999.16 88888.00 2003-04-12 18:52:17.133 102 15679.89 518.82 56998.91 88888.00 2003-04-12 18:52:18.133 102 15680.15 518.08 56998.79 88888.00 2003-04-12 18:52:19.133 102 15680.15 518.82 56998.67 88888.00 2003-04-12 18:52:20.133 102 15680.15 517.83 56998.18 88888.00 2003-04-12 18:52:21.133 102 15680.41 518.45 56998.67 88888.00 2003-04-12 18:52:22.133 102 15680.93 518.45 56998.67 88888.00 2003-04-12 18:52:23.133 102 15681.19 518.45 56998.55 88888.00 2003-04-12 18:52:24.133 102 15680.80 518.45 56998.43 88888.00 2003-04-12 18:52:25.133 102 15681.58 518.33 56998.55 88888.00 2003-04-12 18:52:26.133 102 15680.15 518.70 56998.43 88888.00 2003-04-12 18:52:27.133 102 15680.80 517.96 56998.55 88888.00 2003-04-12 18:52:28.133 102 15680.54 519.07 56998.91 88888.00 2003-04-12 18:52:29.133 102 15680.67 518.82 56998.55 88888.00 2003-04-12 18:52:30.133 102 15680.15 518.33 56998.79 88888.00 2003-04-12 18:52:31.133 102 15680.28 518.45 56998.79 88888.00 2003-04-12 18:52:32.133 102 15679.89 518.33 56999.16 88888.00 2003-04-12 18:52:33.133 102 15681.06 517.83 56998.06 88888.00 2003-04-12 18:52:34.133 102 15680.15 518.70 56998.67 88888.00 2003-04-12 18:52:35.133 102 15680.28 517.96 56999.16 88888.00 2003-04-12 18:52:36.133 102 15681.06 518.33 56999.16 88888.00 2003-04-12 18:52:37.133 102 15681.19 518.70 56998.55 88888.00 2003-04-12 18:52:38.133 102 15680.54 518.45 56998.67 88888.00 2003-04-12 18:52:39.133 102 15680.67 518.82 56999.16 88888.00 2003-04-12 18:52:40.133 102 15680.93 518.58 56998.91 88888.00 2003-04-12 18:52:41.133 102 15680.80 518.58 56999.28 88888.00 2003-04-12 18:52:42.133 102 15681.32 518.45 56999.40 88888.00 2003-04-12 18:52:43.133 102 15680.93 519.44 56999.52 88888.00 2003-04-12 18:52:44.133 102 15681.19 518.82 56999.16 88888.00 2003-04-12 18:52:45.133 102 15680.67 518.70 56998.67 88888.00 2003-04-12 18:52:46.133 102 15680.41 518.33 56999.04 88888.00 2003-04-12 18:52:47.133 102 15680.41 518.70 56999.04 88888.00 2003-04-12 18:52:48.133 102 15680.54 519.20 56999.52 88888.00 2003-04-12 18:52:49.133 102 15681.19 519.32 56999.28 88888.00 2003-04-12 18:52:50.133 102 15681.19 518.95 56999.40 88888.00 2003-04-12 18:52:51.133 102 15681.19 519.20 57000.38 88888.00 2003-04-12 18:52:52.133 102 15680.93 519.20 56998.79 88888.00 2003-04-12 18:52:53.133 102 15681.58 518.70 56999.89 88888.00 2003-04-12 18:52:54.133 102 15680.93 518.95 56999.16 88888.00 2003-04-12 18:52:55.133 102 15681.32 518.58 56999.40 88888.00 2003-04-12 18:52:56.133 102 15681.84 518.95 56999.65 88888.00 2003-04-12 18:52:57.133 102 15680.93 518.58 56999.52 88888.00 2003-04-12 18:52:58.133 102 15681.58 518.20 56999.65 88888.00 2003-04-12 18:52:59.133 102 15680.67 519.07 56999.40 88888.00 2003-04-12 18:53:00.133 102 15680.80 518.95 56999.04 88888.00 2003-04-12 18:53:01.133 102 15680.93 518.45 56998.91 88888.00 2003-04-12 18:53:02.133 102 15680.93 518.33 56999.16 88888.00 2003-04-12 18:53:03.133 102 15681.06 518.58 56999.16 88888.00 2003-04-12 18:53:04.133 102 15681.45 518.82 56999.52 88888.00 2003-04-12 18:53:05.133 102 15681.19 519.07 56999.40 88888.00 2003-04-12 18:53:06.133 102 15681.71 518.45 56998.91 88888.00 2003-04-12 18:53:07.133 102 15681.71 518.58 56998.30 88888.00 2003-04-12 18:53:08.133 102 15681.58 518.95 56999.16 88888.00 2003-04-12 18:53:09.133 102 15681.45 519.32 56999.16 88888.00 2003-04-12 18:53:10.133 102 15682.10 519.57 56998.91 88888.00 2003-04-12 18:53:11.133 102 15681.32 519.07 56999.28 88888.00 2003-04-12 18:53:12.133 102 15681.06 518.70 56998.91 88888.00 2003-04-12 18:53:13.133 102 15681.84 518.70 56998.91 88888.00 2003-04-12 18:53:14.133 102 15681.84 518.82 56999.52 88888.00 2003-04-12 18:53:15.133 102 15681.45 518.70 56999.16 88888.00 2003-04-12 18:53:16.133 102 15682.10 519.32 56999.04 88888.00 2003-04-12 18:53:17.133 102 15681.84 518.95 56999.52 88888.00 2003-04-12 18:53:18.133 102 15681.71 518.45 56999.65 88888.00 2003-04-12 18:53:19.133 102 15681.71 518.82 56999.16 88888.00 2003-04-12 18:53:20.133 102 15681.97 518.58 56999.40 88888.00 2003-04-12 18:53:21.133 102 15681.58 518.82 56999.89 88888.00 2003-04-12 18:53:22.133 102 15681.71 518.45 56999.77 88888.00 2003-04-12 18:53:23.133 102 15681.58 518.08 56999.65 88888.00 2003-04-12 18:53:24.133 102 15681.84 518.33 56999.16 88888.00 2003-04-12 18:53:25.133 102 15682.10 517.71 57000.01 88888.00 2003-04-12 18:53:26.133 102 15681.71 518.33 56999.89 88888.00 2003-04-12 18:53:27.133 102 15681.71 517.59 56999.65 88888.00 2003-04-12 18:53:28.133 102 15681.58 517.71 56999.40 88888.00 2003-04-12 18:53:29.133 102 15682.10 519.20 56999.04 88888.00 2003-04-12 18:53:30.133 102 15682.10 518.58 56999.28 88888.00 2003-04-12 18:53:31.133 102 15681.32 518.70 56999.28 88888.00 2003-04-12 18:53:32.133 102 15681.97 518.08 56999.28 88888.00 2003-04-12 18:53:33.133 102 15681.84 518.70 56999.40 88888.00 2003-04-12 18:53:34.133 102 15681.32 518.58 56999.52 88888.00 2003-04-12 18:53:35.133 102 15681.97 518.70 56999.52 88888.00 2003-04-12 18:53:36.133 102 15681.45 518.33 56999.28 88888.00 2003-04-12 18:53:37.133 102 15681.58 518.58 56999.89 88888.00 2003-04-12 18:53:38.133 102 15681.84 518.08 56999.52 88888.00 2003-04-12 18:53:39.133 102 15681.84 518.45 56999.77 88888.00 2003-04-12 18:53:40.133 102 15681.45 518.33 56998.91 88888.00 2003-04-12 18:53:41.133 102 15681.45 518.08 56998.79 88888.00 2003-04-12 18:53:42.133 102 15681.58 518.20 56999.16 88888.00 2003-04-12 18:53:43.133 102 15681.32 518.95 56999.16 88888.00 2003-04-12 18:53:44.133 102 15681.45 518.20 56999.77 88888.00 2003-04-12 18:53:45.133 102 15681.19 518.58 56999.52 88888.00 2003-04-12 18:53:46.133 102 15681.45 518.45 56999.16 88888.00 2003-04-12 18:53:47.133 102 15681.32 519.32 56999.28 88888.00 2003-04-12 18:53:48.133 102 15681.71 518.58 56999.04 88888.00 2003-04-12 18:53:49.133 102 15681.06 518.82 56999.04 88888.00 2003-04-12 18:53:50.133 102 15680.80 518.20 56999.04 88888.00 2003-04-12 18:53:51.133 102 15680.93 518.45 56998.79 88888.00 2003-04-12 18:53:52.133 102 15681.32 518.82 56999.77 88888.00 2003-04-12 18:53:53.133 102 15680.41 518.45 56999.28 88888.00 2003-04-12 18:53:54.133 102 15680.67 518.20 56999.16 88888.00 2003-04-12 18:53:55.133 102 15681.19 519.07 56999.28 88888.00 2003-04-12 18:53:56.133 102 15680.67 518.45 56999.40 88888.00 2003-04-12 18:53:57.133 102 15681.06 518.45 56998.55 88888.00 2003-04-12 18:53:58.133 102 15680.41 518.33 56998.79 88888.00 2003-04-12 18:53:59.133 102 15681.32 518.20 56998.91 88888.00 2003-04-12 18:54:00.133 102 15680.93 518.58 56999.40 88888.00 2003-04-12 18:54:01.133 102 15681.06 518.82 56999.40 88888.00 2003-04-12 18:54:02.133 102 15680.67 518.45 56999.04 88888.00 2003-04-12 18:54:03.133 102 15681.19 518.45 56999.28 88888.00 2003-04-12 18:54:04.133 102 15680.67 518.58 56998.79 88888.00 2003-04-12 18:54:05.133 102 15680.41 518.82 56999.28 88888.00 2003-04-12 18:54:06.133 102 15680.54 518.70 56999.52 88888.00 2003-04-12 18:54:07.133 102 15681.45 518.82 56999.28 88888.00 2003-04-12 18:54:08.133 102 15680.80 518.70 56999.16 88888.00 2003-04-12 18:54:09.133 102 15680.67 518.70 56999.28 88888.00 2003-04-12 18:54:10.133 102 15681.45 519.32 56999.52 88888.00 2003-04-12 18:54:11.133 102 15681.45 518.82 56999.16 88888.00 2003-04-12 18:54:12.133 102 15681.32 518.45 56999.16 88888.00 2003-04-12 18:54:13.133 102 15681.06 517.83 56999.28 88888.00 2003-04-12 18:54:14.133 102 15681.19 518.33 56999.16 88888.00 2003-04-12 18:54:15.133 102 15681.71 518.20 56998.67 88888.00 2003-04-12 18:54:16.133 102 15681.58 517.96 56999.04 88888.00 2003-04-12 18:54:17.133 102 15681.45 517.96 56999.77 88888.00 2003-04-12 18:54:18.133 102 15682.23 518.08 56999.04 88888.00 2003-04-12 18:54:19.133 102 15681.71 518.33 56999.52 88888.00 2003-04-12 18:54:20.133 102 15682.23 517.34 56998.91 88888.00 2003-04-12 18:54:21.133 102 15682.23 517.71 56999.77 88888.00 2003-04-12 18:54:22.133 102 15682.36 518.20 56999.28 88888.00 2003-04-12 18:54:23.133 102 15682.36 518.45 57000.01 88888.00 2003-04-12 18:54:24.133 102 15681.71 517.34 56999.04 88888.00 2003-04-12 18:54:25.133 102 15681.71 517.96 56999.28 88888.00 2003-04-12 18:54:26.133 102 15682.49 518.45 56999.28 88888.00 2003-04-12 18:54:27.133 102 15681.84 518.82 56999.04 88888.00 2003-04-12 18:54:28.133 102 15682.62 517.71 56999.40 88888.00 2003-04-12 18:54:29.133 102 15682.10 517.59 56999.04 88888.00 2003-04-12 18:54:30.133 102 15681.84 518.20 56999.28 88888.00 2003-04-12 18:54:31.133 102 15681.97 517.96 57000.01 88888.00 2003-04-12 18:54:32.133 102 15681.97 518.70 56999.16 88888.00 2003-04-12 18:54:33.133 102 15682.36 518.20 56999.16 88888.00 2003-04-12 18:54:34.133 102 15681.58 518.20 56998.91 88888.00 2003-04-12 18:54:35.133 102 15681.71 518.33 56999.40 88888.00 2003-04-12 18:54:36.133 102 15682.36 517.71 57000.01 88888.00 2003-04-12 18:54:37.133 102 15682.36 518.20 56999.52 88888.00 2003-04-12 18:54:38.133 102 15681.97 518.45 56999.65 88888.00 2003-04-12 18:54:39.133 102 15682.23 518.70 56998.79 88888.00 2003-04-12 18:54:40.133 102 15682.62 518.58 56999.65 88888.00 2003-04-12 18:54:41.133 102 15682.10 517.83 56999.16 88888.00 2003-04-12 18:54:42.133 102 15681.84 518.45 56999.28 88888.00 2003-04-12 18:54:43.133 102 15682.36 518.58 56999.52 88888.00 2003-04-12 18:54:44.133 102 15682.62 518.58 56998.91 88888.00 2003-04-12 18:54:45.133 102 15681.97 517.96 57000.01 88888.00 2003-04-12 18:54:46.133 102 15681.71 518.58 56999.52 88888.00 2003-04-12 18:54:47.133 102 15681.97 518.45 56999.52 88888.00 2003-04-12 18:54:48.133 102 15682.36 517.71 57000.38 88888.00 2003-04-12 18:54:49.133 102 15682.23 518.82 56999.04 88888.00 2003-04-12 18:54:50.133 102 15681.97 518.58 57000.01 88888.00 2003-04-12 18:54:51.133 102 15681.58 518.08 56999.65 88888.00 2003-04-12 18:54:52.133 102 15682.23 519.32 56999.16 88888.00 2003-04-12 18:54:53.133 102 15681.84 519.07 56999.65 88888.00 2003-04-12 18:54:54.133 102 15682.36 518.08 56999.65 88888.00 2003-04-12 18:54:55.133 102 15682.23 518.58 56999.04 88888.00 2003-04-12 18:54:56.133 102 15682.23 519.20 56999.65 88888.00 2003-04-12 18:54:57.133 102 15682.62 518.82 56999.89 88888.00 2003-04-12 18:54:58.133 102 15682.10 518.82 56999.28 88888.00 2003-04-12 18:54:59.133 102 15681.97 519.07 57000.14 88888.00 2003-04-12 18:55:00.133 102 15682.36 518.95 56999.77 88888.00 2003-04-12 18:55:01.133 102 15682.36 518.45 56999.65 88888.00 2003-04-12 18:55:02.133 102 15682.49 518.33 56999.40 88888.00 2003-04-12 18:55:03.133 102 15682.62 518.58 57000.26 88888.00 2003-04-12 18:55:04.133 102 15681.97 518.58 56999.77 88888.00 2003-04-12 18:55:05.133 102 15682.88 518.33 56999.77 88888.00 2003-04-12 18:55:06.133 102 15682.75 518.95 56999.52 88888.00 2003-04-12 18:55:07.133 102 15682.23 518.33 57000.14 88888.00 2003-04-12 18:55:08.133 102 15683.13 518.58 57000.01 88888.00 2003-04-12 18:55:09.133 102 15682.36 518.33 56999.52 88888.00 2003-04-12 18:55:10.133 102 15682.88 517.83 56999.52 88888.00 2003-04-12 18:55:11.133 102 15683.00 518.70 56999.89 88888.00 2003-04-12 18:55:12.133 102 15681.84 518.20 56999.89 88888.00 2003-04-12 18:55:13.133 102 15682.49 518.45 57000.01 88888.00 2003-04-12 18:55:14.133 102 15682.75 518.45 57000.26 88888.00 2003-04-12 18:55:15.133 102 15681.97 518.33 57000.14 88888.00 2003-04-12 18:55:16.133 102 15682.36 518.08 57000.01 88888.00 2003-04-12 18:55:17.133 102 15682.88 517.96 56999.77 88888.00 2003-04-12 18:55:18.133 102 15682.88 518.45 56999.52 88888.00 2003-04-12 18:55:19.133 102 15682.88 518.33 57000.01 88888.00 2003-04-12 18:55:20.133 102 15681.97 518.45 56999.77 88888.00 2003-04-12 18:55:21.133 102 15682.23 518.20 56999.52 88888.00 2003-04-12 18:55:22.133 102 15682.75 518.08 57000.14 88888.00 2003-04-12 18:55:23.133 102 15682.49 518.08 56999.89 88888.00 2003-04-12 18:55:24.133 102 15681.58 518.33 56999.77 88888.00 2003-04-12 18:55:25.133 102 15682.23 517.96 57000.14 88888.00 2003-04-12 18:55:26.133 102 15682.36 518.33 56998.91 88888.00 2003-04-12 18:55:27.133 102 15682.23 518.33 56999.65 88888.00 2003-04-12 18:55:28.133 102 15682.62 517.96 56999.52 88888.00 2003-04-12 18:55:29.133 102 15682.36 518.20 56999.28 88888.00 2003-04-12 18:55:30.133 102 15682.23 518.08 56999.89 88888.00 2003-04-12 18:55:31.133 102 15681.97 517.59 56999.40 88888.00 2003-04-12 18:55:32.133 102 15681.84 518.20 56999.52 88888.00 2003-04-12 18:55:33.133 102 15681.45 518.08 57000.26 88888.00 2003-04-12 18:55:34.133 102 15681.71 518.20 56999.52 88888.00 2003-04-12 18:55:35.133 102 15681.45 517.34 57000.50 88888.00 2003-04-12 18:55:36.133 102 15681.45 518.58 56999.40 88888.00 2003-04-12 18:55:37.133 102 15681.19 518.45 56999.65 88888.00 2003-04-12 18:55:38.133 102 15680.93 518.33 57000.01 88888.00 2003-04-12 18:55:39.133 102 15681.06 517.83 56999.89 88888.00 2003-04-12 18:55:40.133 102 15681.71 518.45 56999.65 88888.00 2003-04-12 18:55:41.133 102 15680.93 518.58 56999.89 88888.00 2003-04-12 18:55:42.133 102 15682.10 518.95 56999.28 88888.00 2003-04-12 18:55:43.133 102 15681.58 518.95 56999.77 88888.00 2003-04-12 18:55:44.133 102 15680.80 518.45 56999.16 88888.00 2003-04-12 18:55:45.133 102 15681.58 518.70 56999.89 88888.00 2003-04-12 18:55:46.133 102 15681.45 517.83 57000.01 88888.00 2003-04-12 18:55:47.133 102 15681.45 519.44 56999.89 88888.00 2003-04-12 18:55:48.133 102 15681.45 518.45 56999.89 88888.00 2003-04-12 18:55:49.133 102 15682.23 519.07 57000.14 88888.00 2003-04-12 18:55:50.133 102 15682.10 518.20 56999.65 88888.00 2003-04-12 18:55:51.133 102 15681.32 518.58 56999.40 88888.00 2003-04-12 18:55:52.133 102 15681.45 518.70 57000.38 88888.00 2003-04-12 18:55:53.133 102 15681.71 518.33 56999.77 88888.00 2003-04-12 18:55:54.133 102 15681.84 517.96 57000.26 88888.00 2003-04-12 18:55:55.133 102 15681.45 519.20 57000.38 88888.00 2003-04-12 18:55:56.133 102 15681.97 518.33 56999.52 88888.00 2003-04-12 18:55:57.133 102 15681.97 518.33 56999.28 88888.00 2003-04-12 18:55:58.133 102 15681.97 517.96 56999.65 88888.00 2003-04-12 18:55:59.133 102 15682.36 517.96 57000.14 88888.00 2003-04-12 18:56:00.133 102 15682.10 518.20 56999.77 88888.00 2003-04-12 18:56:01.133 102 15681.58 517.71 57000.38 88888.00 2003-04-12 18:56:02.133 102 15681.71 517.96 56999.28 88888.00 2003-04-12 18:56:03.133 102 15682.36 517.83 56999.52 88888.00 2003-04-12 18:56:04.133 102 15682.10 518.08 56999.65 88888.00 2003-04-12 18:56:05.133 102 15681.71 518.20 56999.65 88888.00 2003-04-12 18:56:06.133 102 15682.10 518.20 56999.89 88888.00 2003-04-12 18:56:07.133 102 15681.58 517.96 56999.77 88888.00 2003-04-12 18:56:08.133 102 15681.71 518.08 56999.77 88888.00 2003-04-12 18:56:09.133 102 15680.93 518.08 56999.65 88888.00 2003-04-12 18:56:10.133 102 15681.19 517.09 56999.52 88888.00 2003-04-12 18:56:11.133 102 15681.58 517.59 56999.28 88888.00 2003-04-12 18:56:12.133 102 15681.58 517.71 56999.77 88888.00 2003-04-12 18:56:13.133 102 15681.58 517.71 57000.14 88888.00 2003-04-12 18:56:14.133 102 15681.19 518.20 56999.52 88888.00 2003-04-12 18:56:15.133 102 15681.84 518.45 56999.52 88888.00 2003-04-12 18:56:16.133 102 15682.10 518.20 57000.01 88888.00 2003-04-12 18:56:17.133 102 15681.71 518.33 56999.65 88888.00 2003-04-12 18:56:18.133 102 15681.45 517.83 56998.91 88888.00 2003-04-12 18:56:19.133 102 15681.84 517.46 56999.89 88888.00 2003-04-12 18:56:20.133 102 15681.45 517.83 56999.52 88888.00 2003-04-12 18:56:21.133 102 15681.45 518.45 56999.65 88888.00 2003-04-12 18:56:22.133 102 15681.84 518.08 56999.77 88888.00 2003-04-12 18:56:23.133 102 15681.19 518.45 56999.65 88888.00 2003-04-12 18:56:24.133 102 15682.23 517.71 56999.28 88888.00 2003-04-12 18:56:25.133 102 15681.71 517.83 56999.28 88888.00 2003-04-12 18:56:26.133 102 15681.58 517.83 56999.40 88888.00 2003-04-12 18:56:27.133 102 15681.32 517.09 57000.01 88888.00 2003-04-12 18:56:28.133 102 15681.45 517.71 56999.89 88888.00 2003-04-12 18:56:29.133 102 15681.84 517.21 56999.28 88888.00 2003-04-12 18:56:30.133 102 15681.97 517.46 57000.14 88888.00 2003-04-12 18:56:31.133 102 15681.32 517.71 56999.16 88888.00 2003-04-12 18:56:32.133 102 15680.93 516.97 56999.65 88888.00 2003-04-12 18:56:33.133 102 15680.41 517.46 56999.28 88888.00 2003-04-12 18:56:34.133 102 15681.32 517.46 56999.65 88888.00 2003-04-12 18:56:35.133 102 15681.45 517.59 56999.40 88888.00 2003-04-12 18:56:36.133 102 15680.80 517.96 57000.14 88888.00 2003-04-12 18:56:37.133 102 15681.32 517.83 56999.77 88888.00 2003-04-12 18:56:38.133 102 15681.19 517.71 57000.14 88888.00 2003-04-12 18:56:39.133 102 15681.45 517.96 57000.01 88888.00 2003-04-12 18:56:40.133 102 15681.32 518.08 56999.77 88888.00 2003-04-12 18:56:41.133 102 15680.80 517.96 56999.28 88888.00 2003-04-12 18:56:42.133 102 15680.67 517.71 57000.01 88888.00 2003-04-12 18:56:43.133 102 15681.06 518.08 57000.01 88888.00 2003-04-12 18:56:44.133 102 15681.71 518.08 56999.28 88888.00 2003-04-12 18:56:45.133 102 15682.10 517.96 56999.89 88888.00 2003-04-12 18:56:46.133 102 15681.71 517.83 56999.28 88888.00 2003-04-12 18:56:47.133 102 15681.71 518.33 56999.77 88888.00 2003-04-12 18:56:48.133 102 15681.32 518.08 56999.04 88888.00 2003-04-12 18:56:49.133 102 15681.58 517.46 56999.65 88888.00 2003-04-12 18:56:50.133 102 15682.36 518.33 56999.89 88888.00 2003-04-12 18:56:51.133 102 15681.97 518.33 56999.28 88888.00 2003-04-12 18:56:52.133 102 15681.45 518.20 56999.77 88888.00 2003-04-12 18:56:53.133 102 15681.58 518.08 56999.28 88888.00 2003-04-12 18:56:54.133 102 15682.23 518.08 56999.77 88888.00 2003-04-12 18:56:55.133 102 15681.71 518.20 56999.77 88888.00 2003-04-12 18:56:56.133 102 15681.71 517.96 56999.65 88888.00 2003-04-12 18:56:57.133 102 15681.58 518.33 56999.89 88888.00 2003-04-12 18:56:58.133 102 15681.58 518.45 56999.77 88888.00 2003-04-12 18:56:59.133 102 15681.97 518.82 57000.01 88888.00 2003-04-12 18:57:00.133 102 15681.45 518.82 57000.01 88888.00 2003-04-12 18:57:01.133 102 15681.97 518.45 56999.89 88888.00 2003-04-12 18:57:02.133 102 15681.45 517.83 56999.77 88888.00 2003-04-12 18:57:03.133 102 15681.58 518.82 57000.01 88888.00 2003-04-12 18:57:04.133 102 15681.84 518.70 56999.77 88888.00 2003-04-12 18:57:05.133 102 15681.84 518.33 56999.65 88888.00 2003-04-12 18:57:06.133 102 15681.97 519.07 57000.26 88888.00 2003-04-12 18:57:07.133 102 15682.23 519.20 56999.77 88888.00 2003-04-12 18:57:08.133 102 15682.88 518.33 57000.01 88888.00 2003-04-12 18:57:09.133 102 15682.10 518.45 56999.77 88888.00 2003-04-12 18:57:10.133 102 15681.97 518.08 56999.89 88888.00 2003-04-12 18:57:11.133 102 15682.49 518.82 56999.40 88888.00 2003-04-12 18:57:12.133 102 15682.23 518.33 57000.01 88888.00 2003-04-12 18:57:13.133 102 15682.10 518.70 56999.65 88888.00 2003-04-12 18:57:14.133 102 15682.10 518.45 56999.40 88888.00 2003-04-12 18:57:15.133 102 15682.23 518.45 57000.75 88888.00 2003-04-12 18:57:16.133 102 15681.97 518.33 56999.65 88888.00 2003-04-12 18:57:17.133 102 15682.23 518.45 56999.28 88888.00 2003-04-12 18:57:18.133 102 15682.36 518.58 57000.14 88888.00 2003-04-12 18:57:19.133 102 15682.10 518.82 56999.77 88888.00 2003-04-12 18:57:20.133 102 15682.10 519.07 56999.77 88888.00 2003-04-12 18:57:21.133 102 15681.71 518.20 56999.40 88888.00 2003-04-12 18:57:22.133 102 15682.10 518.45 56999.65 88888.00 2003-04-12 18:57:23.133 102 15682.75 519.07 56999.77 88888.00 2003-04-12 18:57:24.133 102 15682.36 518.70 56999.40 88888.00 2003-04-12 18:57:25.133 102 15682.10 518.45 57000.01 88888.00 2003-04-12 18:57:26.133 102 15681.71 519.32 56999.65 88888.00 2003-04-12 18:57:27.133 102 15682.23 518.95 56999.16 88888.00 2003-04-12 18:57:28.133 102 15682.23 518.58 56999.65 88888.00 2003-04-12 18:57:29.133 102 15682.36 518.33 57000.01 88888.00 2003-04-12 18:57:30.133 102 15681.97 518.95 56999.40 88888.00 2003-04-12 18:57:31.133 102 15682.62 518.45 56999.16 88888.00 2003-04-12 18:57:32.133 102 15682.62 518.20 56999.52 88888.00 2003-04-12 18:57:33.133 102 15682.75 518.58 57000.26 88888.00 2003-04-12 18:57:34.133 102 15683.00 518.45 56999.89 88888.00 2003-04-12 18:57:35.133 102 15682.75 518.45 56999.89 88888.00 2003-04-12 18:57:36.133 102 15682.88 518.45 57000.26 88888.00 2003-04-12 18:57:37.133 102 15682.23 519.69 56999.40 88888.00 2003-04-12 18:57:38.133 102 15682.88 518.45 56999.65 88888.00 2003-04-12 18:57:39.133 102 15682.23 518.58 56999.65 88888.00 2003-04-12 18:57:40.133 102 15682.49 518.58 57000.26 88888.00 2003-04-12 18:57:41.133 102 15683.00 518.08 56999.89 88888.00 2003-04-12 18:57:42.133 102 15682.75 518.82 57000.38 88888.00 2003-04-12 18:57:43.133 102 15682.23 518.08 56999.77 88888.00 2003-04-12 18:57:44.133 102 15681.97 518.82 57000.01 88888.00 2003-04-12 18:57:45.133 102 15682.23 518.20 57000.01 88888.00 2003-04-12 18:57:46.133 102 15682.10 518.70 57000.26 88888.00 2003-04-12 18:57:47.133 102 15682.62 519.32 57000.14 88888.00 2003-04-12 18:57:48.133 102 15682.23 518.82 57000.14 88888.00 2003-04-12 18:57:49.133 102 15681.84 518.82 57000.75 88888.00 2003-04-12 18:57:50.133 102 15682.49 519.20 57000.01 88888.00 2003-04-12 18:57:51.133 102 15682.36 518.82 57000.38 88888.00 2003-04-12 18:57:52.133 102 15682.88 519.32 56999.28 88888.00 2003-04-12 18:57:53.133 102 15682.88 518.95 56999.65 88888.00 2003-04-12 18:57:54.133 102 15682.88 519.44 56999.89 88888.00 2003-04-12 18:57:55.133 102 15682.88 519.20 57000.38 88888.00 2003-04-12 18:57:56.133 102 15682.49 518.95 57000.01 88888.00 2003-04-12 18:57:57.133 102 15682.36 519.07 57000.26 88888.00 2003-04-12 18:57:58.133 102 15682.36 519.32 56999.77 88888.00 2003-04-12 18:57:59.133 102 15681.97 518.33 56999.65 88888.00 2003-04-12 18:58:00.133 102 15682.62 518.08 56999.40 88888.00 2003-04-12 18:58:01.133 102 15682.23 518.95 57000.50 88888.00 2003-04-12 18:58:02.133 102 15682.36 519.44 56999.89 88888.00 2003-04-12 18:58:03.133 102 15681.84 519.07 56999.65 88888.00 2003-04-12 18:58:04.133 102 15682.49 518.45 56999.40 88888.00 2003-04-12 18:58:05.133 102 15681.84 519.20 56999.77 88888.00 2003-04-12 18:58:06.133 102 15682.36 519.07 56999.77 88888.00 2003-04-12 18:58:07.133 102 15682.75 518.58 56999.65 88888.00 2003-04-12 18:58:08.133 102 15681.97 518.33 56999.52 88888.00 2003-04-12 18:58:09.133 102 15682.10 519.20 56999.65 88888.00 2003-04-12 18:58:10.133 102 15682.75 518.58 56999.65 88888.00 2003-04-12 18:58:11.133 102 15682.36 518.82 56999.77 88888.00 2003-04-12 18:58:12.133 102 15682.49 519.32 56999.77 88888.00 2003-04-12 18:58:13.133 102 15682.62 518.95 56999.89 88888.00 2003-04-12 18:58:14.133 102 15682.36 518.82 56999.77 88888.00 2003-04-12 18:58:15.133 102 15683.00 518.45 57000.01 88888.00 2003-04-12 18:58:16.133 102 15682.49 518.58 56999.52 88888.00 2003-04-12 18:58:17.133 102 15683.13 518.82 56999.40 88888.00 2003-04-12 18:58:18.133 102 15681.84 518.45 56999.77 88888.00 2003-04-12 18:58:19.133 102 15682.88 518.45 57000.26 88888.00 2003-04-12 18:58:20.133 102 15682.62 518.58 57000.01 88888.00 2003-04-12 18:58:21.133 102 15682.10 519.32 57000.26 88888.00 2003-04-12 18:58:22.133 102 15682.88 518.95 57000.26 88888.00 2003-04-12 18:58:23.133 102 15682.88 518.58 57000.38 88888.00 2003-04-12 18:58:24.133 102 15682.49 518.70 57000.38 88888.00 2003-04-12 18:58:25.133 102 15683.26 518.58 57000.75 88888.00 2003-04-12 18:58:26.133 102 15683.00 518.82 57000.75 88888.00 2003-04-12 18:58:27.133 102 15683.00 518.58 57000.75 88888.00 2003-04-12 18:58:28.133 102 15681.97 518.33 57000.14 88888.00 2003-04-12 18:58:29.133 102 15683.66 518.58 57000.38 88888.00 2003-04-12 18:58:30.133 102 15683.39 518.82 57000.26 88888.00 2003-04-12 18:58:31.133 102 15683.79 518.95 57000.50 88888.00 2003-04-12 18:58:32.133 102 15683.39 518.95 57000.14 88888.00 2003-04-12 18:58:33.133 102 15683.53 519.07 57000.75 88888.00 2003-04-12 18:58:34.133 102 15683.13 518.45 57000.87 88888.00 2003-04-12 18:58:35.133 102 15683.26 518.82 57000.38 88888.00 2003-04-12 18:58:36.133 102 15683.92 518.82 57000.62 88888.00 2003-04-12 18:58:37.133 102 15683.53 518.70 57000.87 88888.00 2003-04-12 18:58:38.133 102 15683.92 519.07 57000.62 88888.00 2003-04-12 18:58:39.133 102 15683.39 519.20 57000.50 88888.00 2003-04-12 18:58:40.133 102 15683.53 518.70 57000.99 88888.00 2003-04-12 18:58:41.133 102 15684.30 518.08 57000.75 88888.00 2003-04-12 18:58:42.133 102 15684.04 519.07 57000.75 88888.00 2003-04-12 18:58:43.133 102 15683.92 518.45 57000.75 88888.00 2003-04-12 18:58:44.133 102 15683.66 517.83 57000.50 88888.00 2003-04-12 18:58:45.133 102 15683.66 518.82 57000.62 88888.00 2003-04-12 18:58:46.133 102 15683.79 518.33 57001.11 88888.00 2003-04-12 18:58:47.133 102 15683.39 518.08 57000.50 88888.00 2003-04-12 18:58:48.133 102 15683.39 518.58 57000.62 88888.00 2003-04-12 18:58:49.133 102 15683.39 518.58 57000.87 88888.00 2003-04-12 18:58:50.133 102 15683.53 518.58 57001.11 88888.00 2003-04-12 18:58:51.133 102 15683.13 518.45 57000.50 88888.00 2003-04-12 18:58:52.133 102 15683.26 519.07 57000.50 88888.00 2003-04-12 18:58:53.133 102 15682.75 518.45 57001.36 88888.00 2003-04-12 18:58:54.133 102 15683.00 518.58 57000.75 88888.00 2003-04-12 18:58:55.133 102 15683.26 518.45 57000.50 88888.00 2003-04-12 18:58:56.133 102 15683.66 519.07 57000.75 88888.00 2003-04-12 18:58:57.133 102 15683.00 518.58 57001.11 88888.00 2003-04-12 18:58:58.133 102 15682.75 518.82 57000.75 88888.00 2003-04-12 18:58:59.133 102 15682.88 518.45 57000.99 88888.00 2003-04-12 18:59:00.133 102 15682.49 518.45 57000.62 88888.00 2003-04-12 18:59:01.133 102 15683.13 518.82 57000.75 88888.00 2003-04-12 18:59:02.133 102 15683.26 518.82 57000.50 88888.00 2003-04-12 18:59:03.133 102 15683.00 518.33 57000.38 88888.00 2003-04-12 18:59:04.133 102 15683.26 517.96 57000.87 88888.00 2003-04-12 18:59:05.133 102 15683.00 517.71 57000.99 88888.00 2003-04-12 18:59:06.133 102 15683.26 517.96 57000.14 88888.00 2003-04-12 18:59:07.133 102 15683.13 517.83 57000.38 88888.00 2003-04-12 18:59:08.133 102 15683.39 518.08 57000.62 88888.00 2003-04-12 18:59:09.133 102 15682.88 518.33 57000.75 88888.00 2003-04-12 18:59:10.133 102 15683.53 518.33 57000.14 88888.00 2003-04-12 18:59:11.133 102 15683.26 518.20 57000.87 88888.00 2003-04-12 18:59:12.133 102 15683.00 517.96 56999.89 88888.00 2003-04-12 18:59:13.133 102 15682.75 518.08 57000.38 88888.00 2003-04-12 18:59:14.133 102 15682.62 517.59 57000.38 88888.00 2003-04-12 18:59:15.133 102 15683.26 517.96 57000.38 88888.00 2003-04-12 18:59:16.133 102 15682.88 517.96 57000.26 88888.00 2003-04-12 18:59:17.133 102 15683.39 517.34 57000.75 88888.00 2003-04-12 18:59:18.133 102 15683.00 517.71 56999.89 88888.00 2003-04-12 18:59:19.133 102 15682.49 516.97 57000.62 88888.00 2003-04-12 18:59:20.133 102 15682.75 517.46 57000.75 88888.00 2003-04-12 18:59:21.133 102 15682.75 517.34 57000.26 88888.00 2003-04-12 18:59:22.133 102 15682.36 517.46 57000.75 88888.00 2003-04-12 18:59:23.133 102 15682.10 517.09 57000.87 88888.00 2003-04-12 18:59:24.133 102 15681.97 517.59 57000.50 88888.00 2003-04-12 18:59:25.133 102 15681.71 517.59 57000.62 88888.00 2003-04-12 18:59:26.133 102 15681.58 517.59 56999.89 88888.00 2003-04-12 18:59:27.133 102 15681.58 517.59 57000.62 88888.00 2003-04-12 18:59:28.133 102 15682.10 516.97 57000.99 88888.00 2003-04-12 18:59:29.133 102 15682.23 517.71 57000.38 88888.00 2003-04-12 18:59:30.133 102 15682.10 517.96 57000.87 88888.00 2003-04-12 18:59:31.133 102 15682.23 518.20 57000.50 88888.00 2003-04-12 18:59:32.133 102 15681.45 518.08 56999.77 88888.00 2003-04-12 18:59:33.133 102 15681.58 517.96 57000.26 88888.00 2003-04-12 18:59:34.133 102 15682.23 517.83 57000.14 88888.00 2003-04-12 18:59:35.133 102 15681.58 517.96 57000.26 88888.00 2003-04-12 18:59:36.133 102 15681.84 517.34 57000.38 88888.00 2003-04-12 18:59:37.133 102 15681.32 518.82 57000.38 88888.00 2003-04-12 18:59:38.133 102 15681.84 518.45 57000.26 88888.00 2003-04-12 18:59:39.133 102 15681.06 517.71 57000.62 88888.00 2003-04-12 18:59:40.133 102 15682.23 518.45 57000.14 88888.00 2003-04-12 18:59:41.133 102 15682.10 517.83 56999.89 88888.00 2003-04-12 18:59:42.133 102 15681.84 517.71 56999.77 88888.00 2003-04-12 18:59:43.133 102 15681.71 518.20 57000.26 88888.00 2003-04-12 18:59:44.133 102 15681.71 518.08 57000.38 88888.00 2003-04-12 18:59:45.133 102 15681.97 517.83 57000.75 88888.00 2003-04-12 18:59:46.133 102 15682.36 518.08 57000.14 88888.00 2003-04-12 18:59:47.133 102 15681.06 517.59 56999.52 88888.00 2003-04-12 18:59:48.133 102 15681.71 517.83 57000.26 88888.00 2003-04-12 18:59:49.133 102 15681.32 517.34 57000.01 88888.00 2003-04-12 18:59:50.133 102 15682.10 518.33 57000.38 88888.00 2003-04-12 18:59:51.133 102 15681.19 517.59 57000.38 88888.00 2003-04-12 18:59:52.133 102 15681.58 517.71 57000.26 88888.00 2003-04-12 18:59:53.133 102 15681.84 517.46 57000.14 88888.00 2003-04-12 18:59:54.133 102 15681.84 516.97 57000.50 88888.00 2003-04-12 18:59:55.133 102 15681.45 517.59 57000.62 88888.00 2003-04-12 19:00:00.133 102 15681.71 517.83 57000.87 88888.00 2003-04-12 19:00:01.133 102 15681.71 517.09 57000.26 88888.00 2003-04-12 19:00:02.133 102 15681.58 517.21 56999.89 88888.00 2003-04-12 19:00:03.133 102 15681.58 518.45 57000.87 88888.00 2003-04-12 19:00:04.133 102 15681.06 517.46 57000.38 88888.00 2003-04-12 19:00:05.133 102 15680.93 517.21 57000.62 88888.00 2003-04-12 19:00:06.133 102 15681.19 518.08 57000.38 88888.00 2003-04-12 19:00:07.133 102 15680.80 517.96 57000.38 88888.00 2003-04-12 19:00:08.133 102 15681.06 518.08 57000.38 88888.00 2003-04-12 19:00:09.133 102 15681.45 518.82 56999.89 88888.00 2003-04-12 19:00:10.133 102 15681.06 518.70 57000.62 88888.00 2003-04-12 19:00:11.133 102 15680.80 518.33 57000.26 88888.00 2003-04-12 19:00:12.133 102 15681.19 518.70 57000.62 88888.00 2003-04-12 19:00:13.133 102 15681.06 518.33 56999.89 88888.00 2003-04-12 19:00:14.133 102 15680.93 518.95 56999.89 88888.00 2003-04-12 19:00:15.133 102 15680.93 518.33 57000.01 88888.00 2003-04-12 19:00:16.133 102 15681.32 518.33 57000.26 88888.00 2003-04-12 19:00:17.133 102 15680.54 518.33 56999.77 88888.00 2003-04-12 19:00:18.133 102 15680.15 517.21 57000.14 88888.00 2003-04-12 19:00:19.133 102 15680.41 518.20 57000.01 88888.00 2003-04-12 19:00:20.133 102 15680.67 518.20 57000.14 88888.00 2003-04-12 19:00:21.133 102 15681.06 517.96 57000.01 88888.00 2003-04-12 19:00:22.133 102 15680.28 518.33 56999.40 88888.00 2003-04-12 19:00:23.133 102 15681.32 517.96 57000.38 88888.00 2003-04-12 19:00:24.133 102 15680.67 517.59 57000.50 88888.00 2003-04-12 19:00:25.133 102 15680.41 517.71 56999.89 88888.00 2003-04-12 19:00:26.133 102 15680.41 517.71 57000.38 88888.00 2003-04-12 19:00:27.133 102 15679.89 517.83 57000.01 88888.00 2003-04-12 19:00:28.133 102 15680.28 518.33 57000.26 88888.00 2003-04-12 19:00:29.133 102 15680.54 517.83 57000.14 88888.00 2003-04-12 19:00:30.133 102 15680.54 518.08 57000.14 88888.00 2003-04-12 19:00:31.133 102 15680.54 517.96 57000.26 88888.00 2003-04-12 19:00:32.133 102 15680.41 517.96 57000.26 88888.00 2003-04-12 19:00:33.133 102 15680.15 518.33 57000.38 88888.00 2003-04-12 19:00:34.133 102 15680.28 518.58 57000.38 88888.00 2003-04-12 19:00:35.133 102 15679.89 517.21 57000.38 88888.00 2003-04-12 19:00:36.133 102 15680.28 517.83 56999.89 88888.00 2003-04-12 19:00:37.133 102 15680.02 518.33 57000.38 88888.00 2003-04-12 19:00:38.133 102 15679.89 517.96 57000.38 88888.00 2003-04-12 19:00:39.133 102 15680.28 517.83 57000.87 88888.00 2003-04-12 19:00:40.133 102 15680.41 517.83 57000.01 88888.00 2003-04-12 19:00:41.133 102 15679.63 518.45 56999.77 88888.00 2003-04-12 19:00:42.133 102 15679.63 517.83 57000.01 88888.00 2003-04-12 19:00:43.133 102 15680.28 518.08 57000.38 88888.00 2003-04-12 19:00:44.133 102 15679.76 517.46 56999.77 88888.00 2003-04-12 19:00:45.133 102 15680.02 517.71 57000.14 88888.00 2003-04-12 19:00:46.133 102 15679.76 517.96 57000.38 88888.00 2003-04-12 19:00:47.133 102 15680.02 517.71 57000.26 88888.00 2003-04-12 19:00:48.133 102 15680.80 517.59 57000.26 88888.00 2003-04-12 19:00:49.133 102 15680.02 517.59 57000.01 88888.00 2003-04-12 19:00:50.133 102 15680.02 517.83 57000.75 88888.00 2003-04-12 19:00:51.133 102 15680.15 517.71 57000.50 88888.00 2003-04-12 19:00:52.133 102 15679.89 517.21 57000.26 88888.00 2003-04-12 19:00:53.133 102 15680.28 517.83 57000.26 88888.00 2003-04-12 19:00:54.133 102 15680.67 517.09 57000.26 88888.00 2003-04-12 19:00:55.133 102 15680.15 518.33 57000.26 88888.00 2003-04-12 19:00:56.133 102 15680.15 517.34 56999.77 88888.00 2003-04-12 19:00:57.133 102 15679.50 517.71 57000.14 88888.00 2003-04-12 19:00:58.133 102 15679.76 517.96 57000.26 88888.00 2003-04-12 19:00:59.133 102 15679.11 517.96 57000.38 88888.00 2003-04-12 19:01:00.133 102 15680.02 518.33 57000.01 88888.00 2003-04-12 19:01:01.133 102 15679.24 517.96 56999.89 88888.00 2003-04-12 19:01:02.133 102 15678.98 518.08 57000.26 88888.00 2003-04-12 19:01:03.133 102 15678.98 517.71 56999.52 88888.00 2003-04-12 19:01:04.133 102 15678.59 517.96 56999.40 88888.00 2003-04-12 19:01:05.133 102 15679.50 518.20 56999.04 88888.00 2003-04-12 19:01:06.133 102 15678.98 518.08 56999.89 88888.00 2003-04-12 19:01:07.133 102 15679.11 518.20 56999.40 88888.00 2003-04-12 19:01:08.133 102 15679.24 517.83 57000.01 88888.00 2003-04-12 19:01:09.133 102 15678.72 517.96 57000.01 88888.00 2003-04-12 19:01:10.133 102 15678.72 518.45 57000.01 88888.00 2003-04-12 19:01:11.133 102 15679.11 517.71 56999.65 88888.00 2003-04-12 19:01:12.133 102 15677.42 518.08 57000.26 88888.00 2003-04-12 19:01:13.133 102 15678.98 518.58 57000.38 88888.00 2003-04-12 19:01:14.133 102 15677.81 518.70 56999.77 88888.00 2003-04-12 19:01:15.133 102 15678.85 518.45 56999.65 88888.00 2003-04-12 19:01:16.133 102 15678.85 518.08 56999.65 88888.00 2003-04-12 19:01:17.133 102 15679.11 517.96 57000.14 88888.00 2003-04-12 19:01:18.133 102 15678.46 518.45 56999.77 88888.00 2003-04-12 19:01:19.133 102 15678.59 518.58 56999.52 88888.00 2003-04-12 19:01:20.133 102 15679.11 518.33 56999.40 88888.00 2003-04-12 19:01:21.133 102 15678.46 518.45 56999.40 88888.00 2003-04-12 19:01:22.133 102 15678.98 517.83 56999.77 88888.00 2003-04-12 19:01:23.133 102 15678.98 518.20 57000.38 88888.00 2003-04-12 19:01:24.133 102 15678.85 518.45 56999.77 88888.00 2003-04-12 19:01:25.133 102 15679.63 517.83 56999.65 88888.00 2003-04-12 19:01:26.133 102 15678.85 518.20 56999.52 88888.00 2003-04-12 19:01:27.133 102 15678.98 518.70 56999.89 88888.00 2003-04-12 19:01:28.133 102 15678.98 517.83 57000.01 88888.00 2003-04-12 19:01:29.133 102 15678.59 519.07 57000.01 88888.00 2003-04-12 19:01:30.133 102 15678.20 518.33 56999.40 88888.00 2003-04-12 19:01:31.133 102 15678.59 518.45 56999.65 88888.00 2003-04-12 19:01:32.133 102 15678.46 519.57 57000.26 88888.00 2003-04-12 19:01:33.133 102 15679.11 518.20 56999.04 88888.00 2003-04-12 19:01:34.133 102 15679.11 519.32 56999.28 88888.00 2003-04-12 19:01:35.133 102 15679.24 519.07 56999.52 88888.00 2003-04-12 19:01:36.133 102 15679.37 519.32 56999.89 88888.00 2003-04-12 19:01:37.133 102 15679.11 518.33 56999.77 88888.00 2003-04-12 19:01:38.133 102 15678.98 518.70 56999.77 88888.00 2003-04-12 19:01:39.133 102 15678.59 518.70 56999.65 88888.00 2003-04-12 19:01:40.133 102 15679.76 518.20 56999.52 88888.00 2003-04-12 19:01:41.133 102 15679.76 518.70 56999.77 88888.00 2003-04-12 19:01:42.133 102 15680.02 518.70 56999.40 88888.00 2003-04-12 19:01:43.133 102 15679.76 518.58 56999.52 88888.00 2003-04-12 19:01:44.133 102 15679.37 518.70 56999.77 88888.00 2003-04-12 19:01:45.133 102 15680.15 519.07 57000.14 88888.00 2003-04-12 19:01:46.133 102 15679.37 518.45 56999.65 88888.00 2003-04-12 19:01:47.133 102 15679.50 518.58 56999.77 88888.00 2003-04-12 19:01:48.133 102 15679.11 518.33 56999.28 88888.00 2003-04-12 19:01:49.133 102 15679.24 517.83 56999.04 88888.00 2003-04-12 19:01:50.133 102 15679.37 517.83 56999.28 88888.00 2003-04-12 19:01:51.133 102 15679.76 517.83 57000.38 88888.00 2003-04-12 19:01:53.133 102 15679.63 518.20 56999.77 88888.00 2003-04-12 19:01:54.133 102 15680.41 517.59 57000.01 88888.00 2003-04-12 19:01:55.133 102 15679.50 518.20 56999.52 88888.00 2003-04-12 19:01:56.133 102 15680.02 517.96 56999.77 88888.00 2003-04-12 19:01:57.133 102 15679.50 517.59 56999.65 88888.00 2003-04-12 19:01:58.133 102 15680.93 518.08 56999.40 88888.00 2003-04-12 19:01:59.133 102 15680.54 517.46 56999.89 88888.00 2003-04-12 19:02:00.133 102 15680.41 517.96 57000.26 88888.00 2003-04-12 19:02:01.133 102 15680.02 518.08 56999.65 88888.00 2003-04-12 19:02:02.133 102 15679.76 518.58 57000.01 88888.00 2003-04-12 19:02:03.133 102 15680.02 517.71 56999.89 88888.00 2003-04-12 19:02:04.133 102 15679.37 518.08 56999.89 88888.00 2003-04-12 19:02:05.133 102 15679.89 518.08 57000.38 88888.00 2003-04-12 19:02:06.133 102 15679.89 518.82 57001.23 88888.00 2003-04-12 19:02:07.133 102 15679.76 519.44 57000.75 88888.00 2003-04-12 19:02:08.133 102 15679.37 518.58 56999.40 88888.00 2003-04-12 19:02:09.133 102 15679.50 518.58 57000.26 88888.00 2003-04-12 19:02:10.133 102 15679.76 518.95 57000.38 88888.00 2003-04-12 19:02:11.133 102 15679.24 518.08 57000.14 88888.00 2003-04-12 19:02:12.133 102 15678.72 518.70 56999.40 88888.00 2003-04-12 19:02:13.133 102 15679.63 518.82 57000.14 88888.00 2003-04-12 19:02:14.133 102 15679.37 518.70 56999.89 88888.00 2003-04-12 19:02:15.133 102 15679.11 517.71 57000.14 88888.00 2003-04-12 19:02:16.133 102 15679.37 518.20 57000.38 88888.00 2003-04-12 19:02:17.133 102 15678.98 517.34 56999.52 88888.00 2003-04-12 19:02:18.133 102 15679.76 517.83 56999.89 88888.00 2003-04-12 19:02:19.133 102 15679.76 517.71 56999.89 88888.00 2003-04-12 19:02:20.133 102 15678.98 517.46 56999.77 88888.00 2003-04-12 19:02:21.133 102 15678.98 517.21 57000.87 88888.00 2003-04-12 19:02:22.133 102 15679.50 517.71 56999.89 88888.00 2003-04-12 19:02:23.133 102 15679.37 517.59 57000.01 88888.00 2003-04-12 19:02:24.133 102 15680.15 517.34 57000.01 88888.00 2003-04-12 19:02:25.133 102 15679.76 517.46 57000.01 88888.00 2003-04-12 19:02:26.133 102 15680.41 516.72 56999.89 88888.00 2003-04-12 19:02:27.133 102 15680.15 517.83 57000.01 88888.00 2003-04-12 19:02:28.133 102 15680.93 516.97 57000.01 88888.00 2003-04-12 19:02:29.133 102 15680.80 517.59 57000.38 88888.00 2003-04-12 19:02:30.133 102 15680.67 516.72 56999.65 88888.00 2003-04-12 19:02:31.133 102 15680.67 517.34 56999.65 88888.00 2003-04-12 19:02:32.133 102 15679.89 516.97 56999.89 88888.00 2003-04-12 19:02:33.133 102 15680.02 516.22 57000.38 88888.00 2003-04-12 19:02:34.133 102 15680.54 516.59 57000.01 88888.00 2003-04-12 19:02:35.133 102 15680.41 516.84 56999.89 88888.00 2003-04-12 19:02:36.133 102 15680.54 516.84 57000.26 88888.00 2003-04-12 19:02:37.133 102 15679.63 516.59 57000.62 88888.00 2003-04-12 19:02:38.133 102 15680.15 517.21 57000.01 88888.00 2003-04-12 19:02:39.133 102 15680.02 516.72 57000.87 88888.00 2003-04-12 19:02:40.133 102 15679.24 517.09 57000.26 88888.00 2003-04-12 19:02:41.133 102 15680.02 516.97 57000.01 88888.00 2003-04-12 19:02:42.133 102 15678.85 516.72 57000.01 88888.00 2003-04-12 19:02:43.133 102 15679.24 517.34 57000.38 88888.00 2003-04-12 19:02:44.133 102 15679.11 517.71 56999.89 88888.00 2003-04-12 19:02:45.133 102 15678.46 517.83 57000.26 88888.00 2003-04-12 19:02:46.133 102 15678.98 517.96 57000.01 88888.00 2003-04-12 19:02:47.133 102 15677.55 517.59 57000.38 88888.00 2003-04-12 19:02:48.133 102 15678.98 517.83 57000.14 88888.00 2003-04-12 19:02:49.133 102 15677.94 517.96 57000.50 88888.00 2003-04-12 19:02:50.133 102 15678.98 518.33 57000.87 88888.00 2003-04-12 19:02:51.133 102 15678.85 518.58 57000.75 88888.00 2003-04-12 19:02:52.133 102 15678.20 517.83 57000.01 88888.00 2003-04-12 19:02:53.133 102 15678.20 518.08 57000.38 88888.00 2003-04-12 19:02:54.133 102 15677.68 518.45 57000.38 88888.00 2003-04-12 19:02:55.133 102 15678.33 517.46 57000.50 88888.00 2003-04-12 19:02:56.133 102 15677.42 518.45 57000.50 88888.00 2003-04-12 19:02:57.133 102 15677.81 517.83 57000.26 88888.00 2003-04-12 19:02:58.133 102 15678.59 517.96 56999.89 88888.00 2003-04-12 19:02:59.133 102 15678.59 517.83 57000.01 88888.00 2003-04-12 19:03:00.133 102 15677.94 518.58 56999.89 88888.00 2003-04-12 19:03:01.133 102 15677.94 518.08 57000.38 88888.00 2003-04-12 19:03:02.133 102 15678.33 518.45 56999.77 88888.00 2003-04-12 19:03:03.133 102 15678.20 518.58 56999.77 88888.00 2003-04-12 19:03:04.133 102 15678.98 518.82 57000.01 88888.00 2003-04-12 19:03:05.133 102 15678.07 518.33 56999.40 88888.00 2003-04-12 19:03:06.133 102 15678.46 518.33 57000.14 88888.00 2003-04-12 19:03:07.133 102 15678.59 519.07 56999.40 88888.00 2003-04-12 19:03:08.133 102 15678.46 518.45 56999.89 88888.00 2003-04-12 19:03:09.133 102 15678.85 518.82 57000.01 88888.00 2003-04-12 19:03:10.133 102 15678.72 518.95 56999.65 88888.00 2003-04-12 19:03:11.133 102 15678.98 518.70 56999.28 88888.00 2003-04-12 19:03:12.133 102 15678.85 518.20 57000.14 88888.00 2003-04-12 19:03:13.133 102 15678.72 518.45 57000.01 88888.00 2003-04-12 19:03:14.133 102 15679.24 518.58 57000.14 88888.00 2003-04-12 19:03:15.133 102 15679.24 517.83 56999.89 88888.00 2003-04-12 19:03:16.133 102 15679.24 517.83 57000.38 88888.00 2003-04-12 19:03:17.133 102 15679.11 518.08 56999.52 88888.00 2003-04-12 19:03:18.133 102 15678.85 518.20 57000.14 88888.00 2003-04-12 19:03:19.133 102 15678.72 518.45 56999.52 88888.00 2003-04-12 19:03:20.133 102 15678.98 518.95 56999.65 88888.00 2003-04-12 19:03:21.133 102 15680.02 518.20 56999.52 88888.00 2003-04-12 19:03:22.133 102 15679.89 518.08 56999.77 88888.00 2003-04-12 19:03:23.133 102 15680.02 518.70 56999.77 88888.00 2003-04-12 19:03:24.133 102 15679.50 519.07 57001.11 88888.00 2003-04-12 19:03:25.133 102 15680.02 518.95 56999.89 88888.00 2003-04-12 19:03:26.133 102 15679.50 518.45 56999.77 88888.00 2003-04-12 19:03:27.133 102 15680.28 519.07 57000.50 88888.00 2003-04-12 19:03:28.133 102 15679.50 519.07 57000.62 88888.00 2003-04-12 19:03:29.133 102 15679.37 518.82 57000.14 88888.00 2003-04-12 19:03:30.133 102 15679.76 519.07 57000.38 88888.00 2003-04-12 19:03:31.133 102 15679.37 518.58 57000.14 88888.00 2003-04-12 19:03:32.133 102 15679.37 518.82 56999.89 88888.00 2003-04-12 19:03:33.133 102 15679.89 518.58 57000.50 88888.00 2003-04-12 19:03:34.133 102 15679.24 519.32 56999.77 88888.00 2003-04-12 19:03:35.133 102 15679.50 518.95 57000.14 88888.00 2003-04-12 19:03:36.133 102 15679.63 518.58 57000.01 88888.00 2003-04-12 19:03:37.133 102 15679.76 519.07 56999.77 88888.00 2003-04-12 19:03:38.133 102 15679.24 519.69 56999.77 88888.00 2003-04-12 19:03:39.133 102 15678.85 519.57 57000.50 88888.00 2003-04-12 19:03:40.133 102 15679.76 519.44 57000.14 88888.00 2003-04-12 19:03:41.133 102 15678.98 519.44 56999.77 88888.00 2003-04-12 19:03:42.133 102 15679.37 519.20 56999.89 88888.00 2003-04-12 19:03:43.133 102 15679.50 519.07 57000.01 88888.00 2003-04-12 19:03:44.133 102 15679.76 518.58 57000.26 88888.00 2003-04-12 19:03:45.133 102 15680.41 519.32 56999.89 88888.00 2003-04-12 19:03:46.133 102 15680.28 519.44 57000.26 88888.00 2003-04-12 19:03:47.133 102 15680.15 518.70 57000.14 88888.00 2003-04-12 19:03:48.133 102 15680.93 518.95 56999.89 88888.00 2003-04-12 19:03:49.133 102 15680.15 518.95 57000.99 88888.00 2003-04-12 19:03:50.133 102 15680.02 518.82 57000.14 88888.00 2003-04-12 19:03:51.133 102 15680.02 518.58 57000.50 88888.00 2003-04-12 19:03:52.133 102 15680.67 518.08 57000.26 88888.00 2003-04-12 19:03:53.133 102 15680.28 518.33 57000.50 88888.00 2003-04-12 19:03:54.133 102 15680.15 517.83 57000.50 88888.00 2003-04-12 19:03:55.133 102 15679.89 517.83 56999.77 88888.00 2003-04-12 19:03:56.133 102 15679.76 517.83 56999.89 88888.00 2003-04-12 19:03:57.133 102 15679.11 518.45 57000.62 88888.00 2003-04-12 19:03:58.133 102 15679.50 518.08 56999.65 88888.00 2003-04-12 19:03:59.133 102 15679.76 518.20 57000.50 88888.00 2003-04-12 19:04:00.133 102 15679.37 518.08 57000.26 88888.00 2003-04-12 19:04:01.133 102 15679.50 517.83 57000.14 88888.00 2003-04-12 19:04:02.133 102 15678.98 517.96 57000.38 88888.00 2003-04-12 19:04:03.133 102 15679.11 517.96 57000.87 88888.00 2003-04-12 19:04:04.133 102 15679.11 518.20 57000.26 88888.00 2003-04-12 19:04:05.133 102 15678.85 518.95 57000.75 88888.00 2003-04-12 19:04:06.133 102 15678.72 518.45 56999.89 88888.00 2003-04-12 19:04:07.133 102 15679.37 518.33 56999.89 88888.00 2003-04-12 19:04:08.133 102 15679.37 518.45 56999.89 88888.00 2003-04-12 19:04:09.133 102 15679.76 518.33 57000.87 88888.00 2003-04-12 19:04:10.133 102 15679.37 518.58 57001.23 88888.00 2003-04-12 19:04:11.133 102 15679.37 517.96 57000.14 88888.00 2003-04-12 19:04:12.133 102 15679.89 518.33 57000.50 88888.00 2003-04-12 19:04:13.133 102 15679.76 518.70 57000.50 88888.00 2003-04-12 19:04:14.133 102 15680.15 518.45 56999.77 88888.00 2003-04-12 19:04:15.133 102 15679.37 518.33 57000.50 88888.00 2003-04-12 19:04:16.133 102 15679.76 517.96 57000.14 88888.00 2003-04-12 19:04:17.133 102 15679.76 518.20 57000.14 88888.00 2003-04-12 19:04:18.133 102 15679.24 517.59 57000.62 88888.00 2003-04-12 19:04:19.133 102 15679.76 518.20 57001.11 88888.00 2003-04-12 19:04:20.133 102 15678.85 517.96 57000.75 88888.00 2003-04-12 19:04:21.133 102 15679.37 517.59 57000.01 88888.00 2003-04-12 19:04:22.133 102 15678.59 518.08 57000.75 88888.00 2003-04-12 19:04:23.133 102 15679.24 517.71 57000.87 88888.00 2003-04-12 19:04:24.133 102 15679.37 517.34 57000.62 88888.00 2003-04-12 19:04:25.133 102 15679.24 518.45 57000.75 88888.00 2003-04-12 19:04:26.133 102 15678.98 517.83 57000.50 88888.00 2003-04-12 19:04:27.133 102 15678.72 517.83 57000.01 88888.00 2003-04-12 19:04:28.133 102 15678.72 518.08 57001.11 88888.00 2003-04-12 19:04:29.133 102 15679.50 518.45 57000.26 88888.00 2003-04-12 19:04:30.133 102 15678.85 517.46 57000.38 88888.00 2003-04-12 19:04:31.133 102 15679.11 518.45 57000.99 88888.00 2003-04-12 19:04:32.133 102 15679.24 517.83 57001.11 88888.00 2003-04-12 19:04:33.133 102 15679.11 517.71 57000.75 88888.00 2003-04-12 19:04:34.133 102 15679.24 517.71 57000.26 88888.00 2003-04-12 19:04:35.133 102 15678.98 518.58 57000.87 88888.00 2003-04-12 19:04:36.133 102 15678.85 518.33 57000.99 88888.00 2003-04-12 19:04:37.133 102 15678.98 518.08 57000.50 88888.00 2003-04-12 19:04:38.133 102 15678.72 518.08 57000.62 88888.00 2003-04-12 19:04:39.133 102 15679.50 517.96 57000.87 88888.00 2003-04-12 19:04:40.133 102 15678.72 518.33 57000.75 88888.00 2003-04-12 19:04:41.133 102 15678.98 518.08 57000.38 88888.00 2003-04-12 19:04:42.133 102 15678.72 517.96 57000.50 88888.00 2003-04-12 19:04:43.133 102 15678.72 517.59 57000.26 88888.00 2003-04-12 19:04:44.133 102 15678.33 518.33 57000.26 88888.00 2003-04-12 19:04:45.133 102 15679.63 518.20 57000.87 88888.00 2003-04-12 19:04:46.133 102 15679.11 517.96 57000.75 88888.00 2003-04-12 19:04:47.133 102 15679.11 518.20 57000.26 88888.00 2003-04-12 19:04:48.133 102 15679.11 517.83 57000.26 88888.00 2003-04-12 19:04:49.133 102 15678.72 518.58 57000.26 88888.00 2003-04-12 19:04:50.133 102 15678.72 518.45 57000.50 88888.00 2003-04-12 19:04:51.133 102 15679.24 518.70 57000.26 88888.00 2003-04-12 19:04:52.133 102 15679.76 518.20 57000.87 88888.00 2003-04-12 19:04:53.133 102 15679.11 518.58 57000.50 88888.00 2003-04-12 19:04:54.133 102 15679.24 518.70 57000.50 88888.00 2003-04-12 19:04:55.133 102 15679.37 518.82 57001.11 88888.00 2003-04-12 19:04:56.133 102 15678.85 519.07 57000.75 88888.00 2003-04-12 19:04:57.133 102 15679.63 519.44 57000.62 88888.00 2003-04-12 19:04:58.133 102 15678.98 518.33 57000.75 88888.00 2003-04-12 19:04:59.133 102 15679.11 518.58 57000.75 88888.00 2003-04-12 19:05:00.133 102 15679.24 518.58 57001.36 88888.00 2003-04-12 19:05:01.133 102 15679.24 519.32 57000.75 88888.00 2003-04-12 19:05:02.133 102 15680.41 518.08 57000.75 88888.00 2003-04-12 19:05:03.133 102 15679.89 517.83 57000.50 88888.00 2003-04-12 19:05:04.133 102 15680.02 518.70 57000.75 88888.00 2003-04-12 19:05:05.133 102 15680.02 517.96 57000.62 88888.00 2003-04-12 19:05:06.133 102 15680.15 517.59 57000.87 88888.00 2003-04-12 19:05:07.133 102 15680.28 517.96 57000.50 88888.00 2003-04-12 19:05:08.133 102 15680.28 518.45 57000.50 88888.00 2003-04-12 19:05:09.133 102 15680.02 518.70 57001.23 88888.00 2003-04-12 19:05:10.133 102 15680.54 518.58 57000.62 88888.00 2003-04-12 19:05:11.133 102 15679.63 518.58 57000.99 88888.00 2003-04-12 19:05:12.133 102 15680.41 518.82 57000.87 88888.00 2003-04-12 19:05:13.133 102 15680.28 518.70 57001.11 88888.00 2003-04-12 19:05:14.133 102 15680.15 518.33 57000.99 88888.00 2003-04-12 19:05:15.133 102 15680.28 518.70 57000.75 88888.00 2003-04-12 19:05:16.133 102 15680.28 518.70 57001.11 88888.00 2003-04-12 19:05:17.133 102 15680.54 518.33 57001.11 88888.00 2003-04-12 19:05:18.133 102 15680.28 518.82 57001.23 88888.00 2003-04-12 19:05:19.133 102 15680.28 518.45 57000.99 88888.00 2003-04-12 19:05:20.133 102 15679.76 518.82 57000.87 88888.00 2003-04-12 19:05:21.133 102 15679.63 519.07 57000.75 88888.00 2003-04-12 19:05:22.133 102 15679.89 518.95 57000.99 88888.00 2003-04-12 19:05:23.133 102 15680.28 518.82 57001.11 88888.00 2003-04-12 19:05:24.133 102 15680.15 518.58 57001.48 88888.00 2003-04-12 19:05:25.133 102 15680.41 518.58 57000.26 88888.00 2003-04-12 19:05:26.133 102 15680.02 519.57 57000.87 88888.00 2003-04-12 19:05:27.133 102 15680.54 518.45 57000.38 88888.00 2003-04-12 19:05:28.133 102 15680.28 518.82 57001.60 88888.00 2003-04-12 19:05:29.133 102 15680.28 518.58 57001.23 88888.00 2003-04-12 19:05:30.133 102 15680.67 518.95 57000.87 88888.00 2003-04-12 19:05:31.133 102 15681.06 518.95 57001.36 88888.00 2003-04-12 19:05:32.133 102 15680.41 519.07 57000.87 88888.00 2003-04-12 19:05:33.133 102 15679.76 518.33 57000.50 88888.00 2003-04-12 19:05:34.133 102 15680.15 518.70 57000.87 88888.00 2003-04-12 19:05:35.133 102 15680.28 519.20 57001.36 88888.00 2003-04-12 19:05:36.133 102 15679.89 518.20 57001.23 88888.00 2003-04-12 19:05:37.133 102 15680.02 519.57 57001.60 88888.00 2003-04-12 19:05:38.133 102 15679.76 518.58 57001.48 88888.00 2003-04-12 19:05:39.133 102 15680.28 518.58 57000.99 88888.00 2003-04-12 19:05:40.133 102 15680.15 518.95 57000.38 88888.00 2003-04-12 19:05:41.133 102 15679.89 518.70 57001.23 88888.00 2003-04-12 19:05:42.133 102 15679.63 519.07 57001.48 88888.00 2003-04-12 19:05:43.133 102 15680.67 518.95 57000.99 88888.00 2003-04-12 19:05:44.133 102 15680.02 518.95 57000.87 88888.00 2003-04-12 19:05:45.133 102 15680.80 518.95 57001.11 88888.00 2003-04-12 19:05:46.133 102 15680.67 518.58 57001.11 88888.00 2003-04-12 19:05:47.133 102 15680.54 518.70 57000.75 88888.00 2003-04-12 19:05:48.133 102 15681.19 518.95 57000.99 88888.00 2003-04-12 19:05:49.133 102 15681.19 518.82 57000.99 88888.00 2003-04-12 19:05:50.133 102 15681.06 518.82 57000.87 88888.00 2003-04-12 19:05:51.133 102 15680.80 518.95 57000.99 88888.00 2003-04-12 19:05:52.133 102 15681.97 518.82 57001.48 88888.00 2003-04-12 19:05:53.133 102 15681.06 518.95 57001.48 88888.00 2003-04-12 19:05:54.133 102 15680.93 518.70 57001.48 88888.00 2003-04-12 19:05:55.133 102 15681.06 518.45 57001.23 88888.00 2003-04-12 19:05:56.133 102 15681.45 519.20 57001.60 88888.00 2003-04-12 19:05:57.133 102 15680.67 518.58 57001.85 88888.00 2003-04-12 19:05:58.133 102 15681.32 518.82 57001.36 88888.00 2003-04-12 19:05:59.133 102 15680.93 519.44 57001.36 88888.00 2003-04-12 19:06:00.133 102 15681.45 518.45 57001.23 88888.00 2003-04-12 19:06:01.133 102 15681.06 518.70 57001.11 88888.00 2003-04-12 19:06:02.133 102 15681.32 519.20 57000.99 88888.00 2003-04-12 19:06:03.133 102 15680.67 518.95 57001.85 88888.00 2003-04-12 19:06:04.133 102 15681.06 519.32 57001.97 88888.00 2003-04-12 19:06:05.133 102 15681.06 518.70 57001.48 88888.00 2003-04-12 19:06:06.133 102 15681.71 519.07 57001.36 88888.00 2003-04-12 19:06:07.133 102 15680.67 518.70 57001.73 88888.00 2003-04-12 19:06:08.133 102 15681.32 518.95 57002.46 88888.00 2003-04-12 19:06:09.133 102 15681.32 518.95 57001.73 88888.00 2003-04-12 19:06:10.133 102 15680.93 519.07 57001.73 88888.00 2003-04-12 19:06:11.133 102 15681.45 518.08 57001.11 88888.00 2003-04-12 19:06:12.133 102 15681.19 519.07 57001.48 88888.00 2003-04-12 19:06:13.133 102 15681.71 518.82 57001.23 88888.00 2003-04-12 19:06:14.133 102 15681.58 519.07 57001.36 88888.00 2003-04-12 19:06:15.133 102 15681.45 518.45 57001.48 88888.00 2003-04-12 19:06:16.133 102 15681.71 518.45 57001.73 88888.00 2003-04-12 19:06:17.133 102 15681.32 518.95 57001.85 88888.00 2003-04-12 19:06:18.133 102 15681.84 518.58 57001.60 88888.00 2003-04-12 19:06:19.133 102 15681.84 518.82 57001.73 88888.00 2003-04-12 19:06:20.133 102 15681.45 518.45 57001.85 88888.00 2003-04-12 19:06:21.133 102 15682.10 518.58 57001.97 88888.00 2003-04-12 19:06:22.133 102 15682.10 518.58 57001.73 88888.00 2003-04-12 19:06:23.133 102 15681.32 519.07 57002.21 88888.00 2003-04-12 19:06:24.133 102 15681.58 518.58 57001.73 88888.00 2003-04-12 19:06:25.133 102 15682.10 519.07 57002.21 88888.00 2003-04-12 19:06:26.133 102 15682.23 518.82 57001.97 88888.00 2003-04-12 19:06:27.133 102 15682.23 518.70 57001.73 88888.00 2003-04-12 19:06:28.133 102 15681.71 519.07 57002.21 88888.00 2003-04-12 19:06:29.133 102 15681.97 518.82 57001.36 88888.00 2003-04-12 19:06:30.133 102 15681.32 519.44 57002.21 88888.00 2003-04-12 19:06:31.133 102 15681.19 519.44 57002.09 88888.00 2003-04-12 19:06:32.133 102 15681.06 519.44 57001.85 88888.00 2003-04-12 19:06:33.133 102 15680.80 519.57 57002.21 88888.00 2003-04-12 19:06:34.133 102 15681.06 519.20 57001.97 88888.00 2003-04-12 19:06:35.133 102 15681.58 519.81 57001.73 88888.00 2003-04-12 19:06:36.133 102 15681.06 519.69 57002.21 88888.00 2003-04-12 19:06:37.133 102 15681.32 520.19 57002.21 88888.00 2003-04-12 19:06:38.133 102 15681.58 520.19 57001.60 88888.00 2003-04-12 19:06:39.133 102 15681.19 520.43 57001.85 88888.00 2003-04-12 19:06:40.133 102 15682.23 520.43 57001.23 88888.00 2003-04-12 19:06:41.133 102 15681.45 520.06 57001.60 88888.00 2003-04-12 19:06:42.133 102 15681.32 520.68 57002.21 88888.00 2003-04-12 19:06:43.133 102 15681.97 520.31 57002.21 88888.00 2003-04-12 19:06:44.133 102 15682.75 520.06 57001.85 88888.00 2003-04-12 19:06:45.133 102 15682.75 520.68 57001.85 88888.00 2003-04-12 19:06:46.133 102 15682.75 520.56 57001.36 88888.00 2003-04-12 19:06:47.133 102 15682.88 519.69 57002.09 88888.00 2003-04-12 19:06:48.133 102 15682.36 519.81 57001.73 88888.00 2003-04-12 19:06:49.133 102 15682.23 520.19 57002.34 88888.00 2003-04-12 19:06:50.133 102 15681.58 519.20 57002.21 88888.00 2003-04-12 19:06:51.133 102 15681.84 519.44 57002.70 88888.00 2003-04-12 19:06:52.133 102 15682.36 519.07 57002.46 88888.00 2003-04-12 19:06:53.133 102 15682.10 519.20 57001.60 88888.00 2003-04-12 19:06:54.133 102 15682.36 519.07 57001.85 88888.00 2003-04-12 19:06:55.133 102 15681.97 518.95 57003.07 88888.00 2003-04-12 19:06:56.133 102 15681.84 518.45 57001.85 88888.00 2003-04-12 19:06:57.133 102 15681.84 519.20 57002.46 88888.00 2003-04-12 19:06:58.133 102 15682.49 519.57 57002.46 88888.00 2003-04-12 19:06:59.133 102 15681.45 518.58 57002.34 88888.00 2003-04-12 19:07:00.133 102 15681.45 518.95 57002.46 88888.00 2003-04-12 19:07:01.133 102 15681.19 518.82 57002.21 88888.00 2003-04-12 19:07:02.133 102 15681.45 518.58 57002.34 88888.00 2003-04-12 19:07:03.133 102 15680.54 519.07 57002.82 88888.00 2003-04-12 19:07:04.133 102 15681.19 519.32 57002.82 88888.00 2003-04-12 19:07:05.133 102 15681.32 518.70 57002.09 88888.00 2003-04-12 19:07:06.133 102 15681.32 518.95 57002.46 88888.00 2003-04-12 19:07:07.133 102 15681.45 519.20 57002.34 88888.00 2003-04-12 19:07:08.133 102 15681.32 519.44 57002.21 88888.00 2003-04-12 19:07:09.133 102 15681.06 519.07 57001.60 88888.00 2003-04-12 19:07:10.133 102 15680.67 519.32 57001.60 88888.00 2003-04-12 19:07:11.133 102 15681.19 519.32 57002.34 88888.00 2003-04-12 19:07:12.133 102 15681.84 518.58 57001.73 88888.00 2003-04-12 19:07:13.133 102 15680.93 518.95 57002.58 88888.00 2003-04-12 19:07:14.133 102 15681.19 518.33 57002.21 88888.00 2003-04-12 19:07:15.133 102 15681.45 518.33 57002.21 88888.00 2003-04-12 19:07:16.133 102 15681.71 518.20 57001.23 88888.00 2003-04-12 19:07:17.133 102 15681.58 518.70 57002.34 88888.00 2003-04-12 19:07:18.133 102 15681.45 518.20 57003.07 88888.00 2003-04-12 19:07:19.133 102 15681.84 517.46 57002.09 88888.00 2003-04-12 19:07:20.133 102 15681.19 518.08 57001.73 88888.00 2003-04-12 19:07:21.133 102 15681.58 517.71 57001.85 88888.00 2003-04-12 19:07:22.133 102 15681.32 517.83 57002.46 88888.00 2003-04-12 19:07:23.133 102 15680.93 518.45 57002.21 88888.00 2003-04-12 19:07:24.133 102 15680.41 518.33 57001.85 88888.00 2003-04-12 19:07:25.133 102 15680.67 519.07 57002.82 88888.00 2003-04-12 19:07:26.133 102 15680.54 519.20 57002.21 88888.00 2003-04-12 19:07:27.133 102 15679.63 518.45 57001.60 88888.00 2003-04-12 19:07:28.133 102 15680.02 518.95 57001.73 88888.00 2003-04-12 19:07:29.133 102 15678.72 518.95 57001.73 88888.00 2003-04-12 19:07:30.133 102 15678.98 519.20 57002.34 88888.00 2003-04-12 19:07:31.133 102 15678.59 519.94 57001.85 88888.00 2003-04-12 19:07:32.133 102 15679.11 519.32 57001.97 88888.00 2003-04-12 19:07:33.133 102 15678.85 520.06 57001.97 88888.00 2003-04-12 19:07:34.133 102 15678.46 520.19 57001.73 88888.00 2003-04-12 19:07:35.133 102 15677.94 519.20 57001.97 88888.00 2003-04-12 19:07:36.133 102 15678.85 519.44 57001.97 88888.00 2003-04-12 19:07:37.133 102 15678.59 518.58 57001.85 88888.00 2003-04-12 19:07:38.133 102 15678.46 519.32 57001.48 88888.00 2003-04-12 19:07:39.133 102 15678.98 518.95 57001.97 88888.00 2003-04-12 19:07:40.133 102 15678.59 519.57 57001.11 88888.00 2003-04-12 19:07:41.133 102 15679.24 519.32 57001.60 88888.00 2003-04-12 19:07:42.133 102 15678.85 518.95 57002.09 88888.00 2003-04-12 19:07:43.133 102 15679.11 518.70 57001.48 88888.00 2003-04-12 19:07:44.133 102 15679.89 518.70 57001.85 88888.00 2003-04-12 19:07:45.133 102 15679.37 518.70 57001.97 88888.00 2003-04-12 19:07:46.133 102 15680.54 518.58 57001.23 88888.00 2003-04-12 19:07:47.133 102 15680.54 518.08 57002.46 88888.00 2003-04-12 19:07:48.133 102 15680.80 518.33 57002.34 88888.00 2003-04-12 19:07:49.133 102 15680.54 518.82 57001.11 88888.00 2003-04-12 19:07:50.133 102 15680.41 518.20 57001.97 88888.00 2003-04-12 19:07:51.133 102 15680.67 518.08 57002.09 88888.00 2003-04-12 19:07:52.133 102 15681.19 518.33 57002.21 88888.00 2003-04-12 19:07:53.133 102 15680.28 519.20 57002.09 88888.00 2003-04-12 19:07:54.133 102 15680.28 518.45 57002.09 88888.00 2003-04-12 19:07:55.133 102 15679.89 519.44 57002.58 88888.00 2003-04-12 19:07:56.133 102 15680.15 519.07 57001.11 88888.00 2003-04-12 19:07:57.133 102 15679.50 519.32 57002.21 88888.00 2003-04-12 19:07:58.133 102 15680.28 519.44 57001.85 88888.00 2003-04-12 19:07:59.133 102 15679.24 519.57 57001.60 88888.00 2003-04-12 19:08:00.133 102 15679.76 519.69 57002.21 88888.00 2003-04-12 19:08:01.133 102 15678.98 519.32 57001.73 88888.00 2003-04-12 19:08:02.133 102 15679.76 519.07 57001.73 88888.00 2003-04-12 19:08:03.133 102 15679.11 519.57 57000.87 88888.00 2003-04-12 19:08:04.133 102 15678.59 519.94 57001.85 88888.00 2003-04-12 19:08:05.133 102 15678.33 519.20 57001.97 88888.00 2003-04-12 19:08:06.133 102 15679.89 519.32 57001.73 88888.00 2003-04-12 19:08:07.133 102 15679.24 519.20 57002.09 88888.00 2003-04-12 19:08:08.133 102 15679.11 519.44 57001.23 88888.00 2003-04-12 19:08:09.133 102 15679.50 518.95 57001.97 88888.00 2003-04-12 19:08:10.133 102 15679.37 519.57 57001.73 88888.00 2003-04-12 19:08:11.133 102 15679.63 518.70 57001.48 88888.00 2003-04-12 19:08:12.133 102 15679.89 518.82 57002.34 88888.00 2003-04-12 19:08:13.133 102 15679.63 518.95 57001.48 88888.00 2003-04-12 19:08:14.133 102 15680.15 519.32 57002.09 88888.00 2003-04-12 19:08:15.133 102 15680.02 519.69 57001.85 88888.00 2003-04-12 19:08:16.133 102 15680.41 519.32 57002.82 88888.00 2003-04-12 19:08:17.133 102 15679.63 519.44 57001.73 88888.00 2003-04-12 19:08:18.133 102 15679.89 519.32 57002.46 88888.00 2003-04-12 19:08:19.133 102 15680.02 518.70 57001.48 88888.00 2003-04-12 19:08:20.133 102 15679.76 518.82 57002.34 88888.00 2003-04-12 19:08:21.133 102 15680.15 519.20 57002.58 88888.00 2003-04-12 19:08:22.133 102 15680.28 519.44 57002.09 88888.00 2003-04-12 19:08:23.133 102 15680.02 519.57 57001.73 88888.00 2003-04-12 19:08:24.133 102 15680.28 519.07 57001.97 88888.00 2003-04-12 19:08:25.133 102 15680.28 519.94 57002.46 88888.00 2003-04-12 19:08:26.133 102 15680.54 519.07 57002.09 88888.00 2003-04-12 19:08:27.133 102 15681.06 519.32 57001.85 88888.00 2003-04-12 19:08:28.133 102 15681.06 519.57 57001.85 88888.00 2003-04-12 19:08:29.133 102 15681.06 519.69 57002.21 88888.00 2003-04-12 19:08:30.133 102 15681.32 519.57 57002.21 88888.00 2003-04-12 19:08:31.133 102 15681.71 519.57 57002.21 88888.00 2003-04-12 19:08:32.133 102 15681.58 519.32 57001.48 88888.00 2003-04-12 19:08:33.133 102 15681.97 519.20 57002.09 88888.00 2003-04-12 19:08:34.133 102 15682.49 519.57 57001.60 88888.00 2003-04-12 19:08:35.133 102 15682.10 519.07 57001.97 88888.00 2003-04-12 19:08:36.133 102 15682.49 519.32 57002.82 88888.00 2003-04-12 19:08:37.133 102 15682.88 519.20 57002.21 88888.00 2003-04-12 19:08:38.133 102 15682.23 519.07 57002.82 88888.00 2003-04-12 19:08:39.133 102 15682.49 519.32 57002.46 88888.00 2003-04-12 19:08:40.133 102 15683.13 518.82 57002.09 88888.00 2003-04-12 19:08:41.133 102 15683.53 518.20 57001.85 88888.00 2003-04-12 19:08:42.133 102 15683.13 518.95 57002.46 88888.00 2003-04-12 19:08:43.133 102 15682.36 518.58 57002.70 88888.00 2003-04-12 19:08:44.133 102 15682.49 519.07 57002.46 88888.00 2003-04-12 19:08:45.133 102 15683.39 518.20 57003.07 88888.00 2003-04-12 19:08:46.133 102 15683.39 518.45 57002.21 88888.00 2003-04-12 19:08:47.133 102 15683.00 518.70 57002.82 88888.00 2003-04-12 19:08:48.133 102 15683.26 518.33 57002.82 88888.00 2003-04-12 19:08:49.133 102 15683.13 518.33 57002.95 88888.00 2003-04-12 19:08:50.133 102 15683.26 518.95 57002.95 88888.00 2003-04-12 19:08:51.133 102 15682.75 518.20 57002.95 88888.00 2003-04-12 19:08:52.133 102 15683.39 519.20 57002.70 88888.00 2003-04-12 19:08:53.133 102 15682.36 518.95 57002.70 88888.00 2003-04-12 19:08:54.133 102 15682.88 519.20 57003.07 88888.00 2003-04-12 19:08:55.133 102 15681.84 518.58 57003.07 88888.00 2003-04-12 19:08:56.133 102 15682.75 519.20 57002.95 88888.00 2003-04-12 19:08:57.133 102 15682.36 519.57 57002.46 88888.00 2003-04-12 19:08:58.133 102 15682.10 519.44 57002.82 88888.00 2003-04-12 19:08:59.133 102 15682.88 519.69 57001.97 88888.00 2003-04-12 19:09:00.133 102 15682.23 519.69 57003.07 88888.00 2003-04-12 19:09:01.133 102 15683.00 519.69 57002.70 88888.00 2003-04-12 19:09:02.133 102 15682.23 519.81 57003.19 88888.00 2003-04-12 19:09:03.133 102 15682.23 519.81 57003.07 88888.00 2003-04-12 19:09:04.133 102 15682.88 519.69 57002.70 88888.00 2003-04-12 19:09:05.133 102 15682.62 520.31 57003.19 88888.00 2003-04-12 19:09:06.133 102 15682.62 520.06 57002.58 88888.00 2003-04-12 19:09:07.133 102 15682.49 519.94 57003.32 88888.00 2003-04-12 19:09:08.133 102 15683.26 519.07 57003.19 88888.00 2003-04-12 19:09:09.133 102 15682.36 518.82 57003.44 88888.00 2003-04-12 19:09:10.133 102 15682.36 519.44 57003.07 88888.00 2003-04-12 19:09:11.133 102 15681.84 518.58 57003.19 88888.00 2003-04-12 19:09:12.133 102 15681.84 518.58 57003.19 88888.00 2003-04-12 19:09:13.133 102 15681.84 519.57 57003.07 88888.00 2003-04-12 19:09:14.133 102 15681.58 518.82 57002.58 88888.00 2003-04-12 19:09:15.133 102 15681.84 518.45 57003.19 88888.00 2003-04-12 19:09:16.133 102 15680.54 518.82 57002.34 88888.00 2003-04-12 19:09:17.133 102 15681.71 518.70 57002.58 88888.00 2003-04-12 19:09:18.133 102 15681.19 517.96 57002.82 88888.00 2003-04-12 19:09:19.133 102 15680.02 518.45 57002.95 88888.00 2003-04-12 19:09:20.133 102 15681.19 518.20 57002.58 88888.00 2003-04-12 19:09:21.133 102 15679.89 517.21 57003.19 88888.00 2003-04-12 19:09:22.133 102 15680.67 517.83 57002.70 88888.00 2003-04-12 19:09:23.133 102 15680.41 518.45 57002.58 88888.00 2003-04-12 19:09:24.133 102 15680.28 518.45 57002.95 88888.00 2003-04-12 19:09:25.133 102 15680.15 517.59 57002.21 88888.00 2003-04-12 19:09:26.133 102 15680.54 517.96 57002.34 88888.00 2003-04-12 19:09:27.133 102 15680.15 517.96 57002.34 88888.00 2003-04-12 19:09:28.133 102 15680.41 518.33 57002.95 88888.00 2003-04-12 19:09:29.133 102 15680.28 517.96 57002.70 88888.00 2003-04-12 19:09:30.133 102 15680.41 518.70 57002.95 88888.00 2003-04-12 19:09:31.133 102 15679.89 518.45 57002.34 88888.00 2003-04-12 19:09:32.133 102 15679.89 518.58 57002.82 88888.00 2003-04-12 19:09:33.133 102 15679.76 517.96 57002.82 88888.00 2003-04-12 19:09:34.133 102 15679.63 518.70 57002.21 88888.00 2003-04-12 19:09:35.133 102 15679.76 518.70 57002.21 88888.00 2003-04-12 19:09:36.133 102 15680.41 518.95 57002.21 88888.00 2003-04-12 19:09:37.133 102 15679.89 518.95 57002.58 88888.00 2003-04-12 19:09:38.133 102 15679.11 519.07 57002.34 88888.00 2003-04-12 19:09:39.133 102 15679.76 518.33 57002.46 88888.00 2003-04-12 19:09:40.133 102 15679.50 519.20 57002.21 88888.00 2003-04-12 19:09:41.133 102 15679.76 518.95 57001.97 88888.00 2003-04-12 19:09:42.133 102 15678.85 519.81 57002.21 88888.00 2003-04-12 19:09:43.133 102 15679.50 519.32 57001.97 88888.00 2003-04-12 19:09:44.133 102 15678.72 519.20 57001.97 88888.00 2003-04-12 19:09:45.133 102 15679.50 519.81 57002.82 88888.00 2003-04-12 19:09:46.133 102 15679.11 519.32 57002.46 88888.00 2003-04-12 19:09:47.133 102 15679.24 519.81 57002.09 88888.00 2003-04-12 19:09:48.133 102 15679.24 519.07 57002.21 88888.00 2003-04-12 19:09:49.133 102 15678.72 518.95 57001.73 88888.00 2003-04-12 19:09:50.133 102 15679.37 519.07 57002.21 88888.00 2003-04-12 19:09:51.133 102 15678.98 518.58 57001.97 88888.00 2003-04-12 19:09:53.133 102 15678.59 518.95 57001.60 88888.00 2003-04-12 19:09:54.133 102 15679.11 519.20 57002.09 88888.00 2003-04-12 19:09:55.133 102 15678.20 519.20 57002.21 88888.00 2003-04-12 19:09:56.133 102 15678.98 518.58 57001.60 88888.00 2003-04-12 19:09:57.133 102 15678.72 518.58 57000.87 88888.00 2003-04-12 19:09:58.133 102 15678.20 518.58 57001.36 88888.00 2003-04-12 19:09:59.133 102 15677.81 519.69 57002.46 88888.00 2003-04-12 19:10:00.133 102 15677.68 519.81 57001.73 88888.00 2003-04-12 19:10:01.133 102 15678.20 519.44 57001.48 88888.00 2003-04-12 19:10:02.133 102 15677.81 519.20 57001.23 88888.00 2003-04-12 19:10:03.133 102 15677.16 519.32 57001.85 88888.00 2003-04-12 19:10:04.133 102 15677.42 520.19 57001.97 88888.00 2003-04-12 19:10:05.133 102 15677.68 520.31 57001.48 88888.00 2003-04-12 19:10:06.133 102 15678.07 519.69 57000.99 88888.00 2003-04-12 19:10:07.133 102 15677.68 520.19 57001.97 88888.00 2003-04-12 19:10:08.133 102 15677.81 520.56 57000.87 88888.00 2003-04-12 19:10:09.133 102 15678.85 520.06 57001.36 88888.00 2003-04-12 19:10:10.133 102 15678.20 519.69 57001.48 88888.00 2003-04-12 19:10:11.133 102 15679.11 520.06 57001.23 88888.00 2003-04-12 19:10:12.133 102 15679.63 520.43 57002.09 88888.00 2003-04-12 19:10:13.133 102 15679.63 519.32 57001.23 88888.00 2003-04-12 19:10:14.133 102 15680.02 519.81 57001.60 88888.00 2003-04-12 19:10:15.133 102 15680.80 519.69 57001.48 88888.00 2003-04-12 19:10:16.133 102 15680.54 519.44 57001.60 88888.00 2003-04-12 19:10:17.133 102 15681.06 519.07 57001.48 88888.00 2003-04-12 19:10:18.133 102 15681.06 519.32 57001.85 88888.00 2003-04-12 19:10:19.133 102 15681.06 518.82 57001.23 88888.00 2003-04-12 19:10:20.133 102 15680.93 518.45 57001.36 88888.00 2003-04-12 19:10:21.133 102 15681.45 518.33 57001.73 88888.00 2003-04-12 19:10:22.133 102 15680.67 518.70 57002.09 88888.00 2003-04-12 19:10:23.133 102 15681.06 518.82 57001.85 88888.00 2003-04-12 19:10:24.133 102 15680.41 518.70 57001.97 88888.00 2003-04-12 19:10:25.133 102 15681.06 518.70 57001.97 88888.00 2003-04-12 19:10:26.133 102 15680.02 519.20 57001.97 88888.00 2003-04-12 19:10:27.133 102 15680.15 518.95 57002.09 88888.00 2003-04-12 19:10:28.133 102 15681.32 519.07 57001.97 88888.00 2003-04-12 19:10:29.133 102 15679.63 518.82 57001.85 88888.00 2003-04-12 19:10:30.133 102 15680.67 519.20 57002.09 88888.00 2003-04-12 19:10:31.133 102 15679.63 519.44 57001.97 88888.00 2003-04-12 19:10:32.133 102 15680.15 519.44 57001.97 88888.00 2003-04-12 19:10:33.133 102 15680.02 519.57 57002.34 88888.00 2003-04-12 19:10:34.133 102 15679.89 519.44 57002.58 88888.00 2003-04-12 19:10:35.133 102 15680.28 519.32 57001.36 88888.00 2003-04-12 19:10:36.133 102 15680.28 519.44 57001.73 88888.00 2003-04-12 19:10:37.133 102 15680.54 519.69 57001.97 88888.00 2003-04-12 19:10:38.133 102 15680.54 519.44 57002.09 88888.00 2003-04-12 19:10:39.133 102 15680.67 519.44 57002.21 88888.00 2003-04-12 19:10:40.133 102 15680.15 519.44 57002.09 88888.00 2003-04-12 19:10:41.133 102 15680.93 519.81 57002.58 88888.00 2003-04-12 19:10:42.133 102 15681.32 519.94 57002.70 88888.00 2003-04-12 19:10:43.133 102 15681.19 519.44 57002.09 88888.00 2003-04-12 19:10:44.133 102 15680.28 520.06 57002.09 88888.00 2003-04-12 19:10:45.133 102 15680.80 519.69 57002.21 88888.00 2003-04-12 19:10:46.133 102 15681.19 519.32 57002.21 88888.00 2003-04-12 19:10:47.133 102 15681.32 518.70 57002.46 88888.00 2003-04-12 19:10:48.133 102 15681.84 518.82 57002.95 88888.00 2003-04-12 19:10:49.133 102 15681.97 519.81 57002.21 88888.00 2003-04-12 19:10:50.133 102 15682.23 518.82 57001.60 88888.00 2003-04-12 19:10:51.133 102 15681.71 519.32 57002.70 88888.00 2003-04-12 19:10:52.133 102 15681.97 518.95 57002.09 88888.00 2003-04-12 19:10:53.133 102 15681.32 519.44 57002.46 88888.00 2003-04-12 19:10:54.133 102 15681.32 519.07 57002.46 88888.00 2003-04-12 19:10:55.133 102 15680.93 518.95 57002.21 88888.00 2003-04-12 19:10:56.133 102 15680.93 518.70 57001.97 88888.00 2003-04-12 19:10:57.133 102 15681.06 518.70 57002.46 88888.00 2003-04-12 19:10:58.133 102 15680.93 519.20 57002.58 88888.00 2003-04-12 19:10:59.133 102 15680.67 519.44 57002.46 88888.00 2003-04-12 19:11:00.133 102 15680.54 519.20 57002.58 88888.00 2003-04-12 19:11:01.133 102 15680.67 519.44 57002.70 88888.00 2003-04-12 19:11:02.133 102 15680.67 518.82 57002.46 88888.00 2003-04-12 19:11:03.133 102 15681.06 518.70 57002.09 88888.00 2003-04-12 19:11:04.133 102 15680.67 518.70 57002.95 88888.00 2003-04-12 19:11:05.133 102 15680.54 518.58 57001.73 88888.00 2003-04-12 19:11:06.133 102 15680.54 518.45 57002.34 88888.00 2003-04-12 19:11:07.133 102 15680.41 518.82 57003.07 88888.00 2003-04-12 19:11:08.133 102 15680.67 519.20 57002.58 88888.00 2003-04-12 19:11:09.133 102 15679.76 518.70 57002.46 88888.00 2003-04-12 19:11:10.133 102 15680.02 519.20 57002.58 88888.00 2003-04-12 19:11:11.133 102 15679.11 520.06 57002.46 88888.00 2003-04-12 19:11:12.133 102 15680.15 518.20 57001.85 88888.00 2003-04-12 19:11:13.133 102 15679.37 519.32 57002.70 88888.00 2003-04-12 19:11:14.133 102 15679.50 519.57 57002.70 88888.00 2003-04-12 19:11:15.133 102 15679.76 519.20 57001.85 88888.00 2003-04-12 19:11:16.133 102 15678.72 519.57 57002.34 88888.00 2003-04-12 19:11:17.133 102 15679.37 519.69 57001.85 88888.00 2003-04-12 19:11:18.133 102 15680.28 518.82 57002.21 88888.00 2003-04-12 19:11:19.133 102 15679.11 519.57 57002.34 88888.00 2003-04-12 19:11:20.133 102 15679.76 519.20 57001.97 88888.00 2003-04-12 19:11:21.133 102 15678.59 519.81 57002.21 88888.00 2003-04-12 19:11:22.133 102 15679.50 519.69 57002.09 88888.00 2003-04-12 19:11:23.133 102 15678.46 519.94 57002.21 88888.00 2003-04-12 19:11:24.133 102 15679.24 519.44 57002.46 88888.00 2003-04-12 19:11:25.133 102 15678.46 520.06 57002.09 88888.00 2003-04-12 19:11:26.133 102 15678.46 520.06 57001.97 88888.00 2003-04-12 19:11:27.133 102 15678.59 520.31 57001.97 88888.00 2003-04-12 19:11:28.133 102 15678.72 520.31 57001.73 88888.00 2003-04-12 19:11:29.133 102 15678.98 520.68 57001.73 88888.00 2003-04-12 19:11:30.133 102 15678.33 520.19 57002.09 88888.00 2003-04-12 19:11:31.133 102 15677.81 520.31 57001.85 88888.00 2003-04-12 19:11:32.133 102 15678.85 520.56 57002.21 88888.00 2003-04-12 19:11:33.133 102 15678.46 519.69 57002.21 88888.00 2003-04-12 19:11:34.133 102 15678.33 519.94 57002.21 88888.00 2003-04-12 19:11:35.133 102 15678.59 519.69 57002.09 88888.00 2003-04-12 19:11:36.133 102 15678.33 520.43 57001.85 88888.00 2003-04-12 19:11:37.133 102 15677.94 519.57 57001.85 88888.00 2003-04-12 19:11:38.133 102 15678.59 519.20 57000.75 88888.00 2003-04-12 19:11:39.133 102 15678.85 519.44 57001.36 88888.00 2003-04-12 19:11:40.133 102 15678.59 519.69 57001.11 88888.00 2003-04-12 19:11:41.133 102 15678.98 519.44 57001.73 88888.00 2003-04-12 19:11:42.133 102 15679.50 518.95 57001.60 88888.00 2003-04-12 19:11:43.133 102 15679.76 519.32 57001.60 88888.00 2003-04-12 19:11:44.133 102 15679.50 519.44 57001.85 88888.00 2003-04-12 19:11:45.133 102 15679.37 518.33 57001.73 88888.00 2003-04-12 19:11:46.133 102 15680.02 518.45 57001.73 88888.00 2003-04-12 19:11:47.133 102 15680.41 519.20 57001.60 88888.00 2003-04-12 19:11:48.133 102 15680.67 518.58 57001.36 88888.00 2003-04-12 19:11:49.133 102 15679.76 518.95 57001.73 88888.00 2003-04-12 19:11:50.133 102 15680.28 518.45 57001.23 88888.00 2003-04-12 19:11:51.133 102 15680.15 518.20 57001.23 88888.00 2003-04-12 19:11:52.133 102 15680.15 518.70 57001.97 88888.00 2003-04-12 19:11:53.133 102 15680.15 518.70 57001.60 88888.00 2003-04-12 19:11:54.133 102 15680.80 518.70 57001.85 88888.00 2003-04-12 19:11:55.133 102 15679.24 518.95 57001.97 88888.00 2003-04-12 19:11:56.133 102 15679.50 519.69 57000.99 88888.00 2003-04-12 19:11:57.133 102 15680.41 518.95 57001.85 88888.00 2003-04-12 19:11:58.133 102 15680.28 519.20 57001.85 88888.00 2003-04-12 19:11:59.133 102 15680.02 518.82 57001.85 88888.00 2003-04-12 19:12:00.133 102 15679.11 519.57 57001.97 88888.00 2003-04-12 19:12:01.133 102 15679.50 519.94 57001.85 88888.00 2003-04-12 19:12:02.133 102 15679.11 519.69 57001.60 88888.00 2003-04-12 19:12:03.133 102 15678.98 519.81 57002.09 88888.00 2003-04-12 19:12:04.133 102 15678.46 519.69 57001.11 88888.00 2003-04-12 19:12:05.133 102 15678.33 519.57 57001.73 88888.00 2003-04-12 19:12:06.133 102 15678.20 519.94 57001.48 88888.00 2003-04-12 19:12:07.133 102 15677.29 519.69 57001.97 88888.00 2003-04-12 19:12:08.133 102 15677.94 519.07 57001.48 88888.00 2003-04-12 19:12:09.133 102 15677.81 519.94 57002.21 88888.00 2003-04-12 19:12:10.133 102 15677.81 519.07 57001.11 88888.00 2003-04-12 19:12:11.133 102 15678.07 520.19 57001.36 88888.00 2003-04-12 19:12:12.133 102 15677.03 519.44 57001.73 88888.00 2003-04-12 19:12:13.133 102 15677.68 519.69 57001.97 88888.00 2003-04-12 19:12:14.133 102 15677.81 519.20 57001.48 88888.00 2003-04-12 19:12:15.133 102 15678.07 519.32 57001.23 88888.00 2003-04-12 19:12:16.133 102 15677.94 519.07 57001.60 88888.00 2003-04-12 19:12:17.133 102 15679.11 519.69 57001.36 88888.00 2003-04-12 19:12:18.133 102 15678.72 518.95 57001.48 88888.00 2003-04-12 19:12:19.133 102 15678.72 519.20 57001.85 88888.00 2003-04-12 19:12:20.133 102 15679.37 519.20 57001.36 88888.00 2003-04-12 19:12:21.133 102 15679.50 519.20 57001.60 88888.00 2003-04-12 19:12:22.133 102 15680.28 519.32 57001.97 88888.00 2003-04-12 19:12:23.133 102 15680.02 519.57 57001.85 88888.00 2003-04-12 19:12:24.133 102 15679.50 518.95 57001.97 88888.00 2003-04-12 19:12:25.133 102 15680.15 520.31 57002.09 88888.00 2003-04-12 19:12:26.133 102 15679.11 519.44 57001.48 88888.00 2003-04-12 19:12:27.133 102 15679.37 519.20 57001.97 88888.00 2003-04-12 19:12:28.133 102 15680.02 519.81 57001.60 88888.00 2003-04-12 19:12:29.133 102 15679.11 518.58 57002.82 88888.00 2003-04-12 19:12:30.133 102 15678.46 518.82 57001.97 88888.00 2003-04-12 19:12:31.133 102 15678.98 518.95 57002.21 88888.00 2003-04-12 19:12:32.133 102 15678.46 518.95 57002.21 88888.00 2003-04-12 19:12:33.133 102 15678.20 518.58 57001.85 88888.00 2003-04-12 19:12:34.133 102 15677.68 519.32 57001.97 88888.00 2003-04-12 19:12:35.133 102 15677.68 519.32 57001.36 88888.00 2003-04-12 19:12:36.133 102 15676.77 519.07 57001.48 88888.00 2003-04-12 19:12:37.133 102 15676.90 519.44 57001.11 88888.00 2003-04-12 19:12:38.133 102 15676.90 518.58 57001.48 88888.00 2003-04-12 19:12:39.133 102 15676.51 519.20 57001.60 88888.00 2003-04-12 19:12:40.133 102 15675.73 518.70 57001.11 88888.00 2003-04-12 19:12:41.133 102 15676.38 518.70 57001.60 88888.00 2003-04-12 19:12:42.133 102 15676.38 518.58 57001.23 88888.00 2003-04-12 19:12:43.133 102 15676.90 518.82 57001.11 88888.00 2003-04-12 19:12:44.133 102 15676.12 519.07 57000.99 88888.00 2003-04-12 19:12:45.133 102 15677.16 519.44 57000.87 88888.00 2003-04-12 19:12:46.133 102 15677.29 519.07 57001.48 88888.00 2003-04-12 19:12:47.133 102 15677.03 519.07 57001.11 88888.00 2003-04-12 19:12:48.133 102 15677.29 519.57 57000.87 88888.00 2003-04-12 19:12:49.133 102 15677.55 519.69 57000.26 88888.00 2003-04-12 19:12:50.133 102 15677.68 519.32 57001.23 88888.00 2003-04-12 19:12:51.133 102 15677.94 519.32 57000.87 88888.00 2003-04-12 19:12:52.133 102 15677.42 519.20 57000.87 88888.00 2003-04-12 19:12:53.133 102 15678.20 519.44 57001.60 88888.00 2003-04-12 19:12:54.133 102 15677.94 519.57 57000.62 88888.00 2003-04-12 19:12:55.133 102 15677.55 519.57 57000.62 88888.00 2003-04-12 19:12:56.133 102 15677.03 519.07 57001.11 88888.00 2003-04-12 19:12:57.133 102 15677.29 519.20 57000.75 88888.00 2003-04-12 19:12:58.133 102 15676.51 519.20 57000.62 88888.00 2003-04-12 19:12:59.133 102 15676.77 518.45 57001.11 88888.00 2003-04-12 19:13:00.133 102 15676.64 519.32 57000.87 88888.00 2003-04-12 19:13:01.133 102 15676.51 519.44 57000.99 88888.00 2003-04-12 19:13:02.133 102 15675.47 518.95 57001.73 88888.00 2003-04-12 19:13:03.133 102 15675.99 519.20 57000.50 88888.00 2003-04-12 19:13:04.133 102 15675.47 518.82 57000.62 88888.00 2003-04-12 19:13:05.133 102 15675.08 518.95 57000.62 88888.00 2003-04-12 19:13:06.133 102 15674.95 519.07 57001.11 88888.00 2003-04-12 19:13:07.133 102 15673.78 519.57 57000.38 88888.00 2003-04-12 19:13:08.133 102 15673.26 519.32 57000.75 88888.00 2003-04-12 19:13:09.133 102 15673.91 519.81 57000.14 88888.00 2003-04-12 19:13:10.133 102 15674.30 519.44 57000.14 88888.00 2003-04-12 19:13:11.133 102 15673.78 519.32 57000.38 88888.00 2003-04-12 19:13:12.133 102 15673.91 519.57 56999.89 88888.00 2003-04-12 19:13:13.133 102 15673.91 519.57 56999.65 88888.00 2003-04-12 19:13:14.133 102 15674.30 520.19 57000.01 88888.00 2003-04-12 19:13:15.133 102 15674.56 520.06 56999.40 88888.00 2003-04-12 19:13:16.133 102 15674.82 519.20 57000.01 88888.00 2003-04-12 19:13:17.133 102 15675.08 519.57 56999.77 88888.00 2003-04-12 19:13:18.133 102 15675.47 519.07 56999.77 88888.00 2003-04-12 19:13:19.133 102 15675.34 518.95 56999.52 88888.00 2003-04-12 19:13:20.133 102 15676.77 519.57 56999.16 88888.00 2003-04-12 19:13:21.133 102 15675.99 518.45 56999.28 88888.00 2003-04-12 19:13:22.133 102 15675.86 518.45 57000.01 88888.00 2003-04-12 19:13:23.133 102 15676.38 519.32 56999.16 88888.00 2003-04-12 19:13:24.133 102 15676.77 518.58 57000.26 88888.00 2003-04-12 19:13:25.133 102 15677.29 517.96 56999.52 88888.00 2003-04-12 19:13:26.133 102 15676.77 518.70 56999.77 88888.00 2003-04-12 19:13:27.133 102 15676.77 518.20 56999.65 88888.00 2003-04-12 19:13:28.133 102 15677.03 517.46 57000.14 88888.00 2003-04-12 19:13:29.133 102 15676.51 517.96 56999.89 88888.00 2003-04-12 19:13:30.133 102 15676.64 518.20 57000.01 88888.00 2003-04-12 19:13:31.133 102 15676.38 518.20 56999.65 88888.00 2003-04-12 19:13:32.133 102 15676.64 517.71 56999.89 88888.00 2003-04-12 19:13:33.133 102 15675.86 518.20 57000.62 88888.00 2003-04-12 19:13:34.133 102 15676.51 518.20 57000.01 88888.00 2003-04-12 19:13:35.133 102 15675.86 518.45 57000.75 88888.00 2003-04-12 19:13:36.133 102 15676.25 518.20 57000.38 88888.00 2003-04-12 19:13:37.133 102 15675.47 518.82 57000.01 88888.00 2003-04-12 19:13:38.133 102 15674.82 518.82 56999.89 88888.00 2003-04-12 19:13:39.133 102 15675.08 518.33 57000.14 88888.00 2003-04-12 19:13:40.133 102 15675.34 518.82 57000.26 88888.00 2003-04-12 19:13:41.133 102 15674.69 518.82 57000.01 88888.00 2003-04-12 19:13:42.133 102 15674.30 518.33 56999.52 88888.00 2003-04-12 19:13:43.133 102 15675.34 518.95 56999.52 88888.00 2003-04-12 19:13:44.133 102 15675.21 517.83 57000.01 88888.00 2003-04-12 19:13:45.133 102 15674.43 519.32 56999.65 88888.00 2003-04-12 19:13:46.133 102 15674.43 518.20 56999.89 88888.00 2003-04-12 19:13:47.133 102 15674.82 518.20 57000.01 88888.00 2003-04-12 19:13:48.133 102 15675.60 518.45 56999.77 88888.00 2003-04-12 19:13:49.133 102 15675.47 518.58 57000.26 88888.00 2003-04-12 19:13:50.133 102 15675.47 518.33 56999.77 88888.00 2003-04-12 19:13:51.133 102 15675.99 518.58 56999.77 88888.00 2003-04-12 19:13:52.133 102 15675.47 517.96 57000.01 88888.00 2003-04-12 19:13:53.133 102 15675.60 518.33 56999.52 88888.00 2003-04-12 19:13:54.133 102 15675.34 518.08 56999.40 88888.00 2003-04-12 19:13:55.133 102 15675.86 518.20 56999.65 88888.00 2003-04-12 19:13:56.133 102 15675.86 519.32 57000.01 88888.00 2003-04-12 19:13:57.133 102 15675.47 518.58 56999.65 88888.00 2003-04-12 19:13:58.133 102 15674.95 518.45 56999.16 88888.00 2003-04-12 19:13:59.133 102 15676.12 519.20 56999.77 88888.00 2003-04-12 19:14:00.133 102 15675.34 518.70 57000.38 88888.00 2003-04-12 19:14:01.133 102 15675.34 519.32 56999.89 88888.00 2003-04-12 19:14:02.133 102 15675.73 519.20 57000.14 88888.00 2003-04-12 19:14:03.133 102 15676.51 519.20 57000.14 88888.00 2003-04-12 19:14:04.133 102 15676.38 519.32 56999.89 88888.00 2003-04-12 19:14:05.133 102 15676.12 518.95 57000.01 88888.00 2003-04-12 19:14:06.133 102 15676.64 519.07 57000.01 88888.00 2003-04-12 19:14:07.133 102 15675.73 518.45 56999.89 88888.00 2003-04-12 19:14:08.133 102 15676.51 518.82 56999.40 88888.00 2003-04-12 19:14:09.133 102 15676.77 519.20 56999.89 88888.00 2003-04-12 19:14:10.133 102 15675.99 518.95 57000.26 88888.00 2003-04-12 19:14:11.133 102 15677.29 519.07 56999.77 88888.00 2003-04-12 19:14:12.133 102 15677.03 519.20 57000.50 88888.00 2003-04-12 19:14:13.133 102 15677.16 518.58 57000.14 88888.00 2003-04-12 19:14:14.133 102 15677.42 518.20 56999.40 88888.00 2003-04-12 19:14:15.133 102 15677.81 518.70 57000.01 88888.00 2003-04-12 19:14:16.133 102 15676.90 518.33 57000.75 88888.00 2003-04-12 19:14:17.133 102 15677.68 517.96 57000.62 88888.00 2003-04-12 19:14:18.133 102 15677.16 517.83 57000.01 88888.00 2003-04-12 19:14:19.133 102 15677.42 517.59 57000.50 88888.00 2003-04-12 19:14:20.133 102 15677.42 517.34 57000.87 88888.00 2003-04-12 19:14:21.133 102 15676.77 517.09 57000.01 88888.00 2003-04-12 19:14:22.133 102 15677.29 516.47 57000.50 88888.00 2003-04-12 19:14:23.133 102 15676.90 517.46 57000.62 88888.00 2003-04-12 19:14:24.133 102 15677.68 517.59 57001.23 88888.00 2003-04-12 19:14:25.133 102 15678.07 516.72 57000.75 88888.00 2003-04-12 19:14:26.133 102 15677.42 516.72 57000.75 88888.00 2003-04-12 19:14:27.133 102 15678.59 516.47 57000.38 88888.00 2003-04-12 19:14:28.133 102 15677.94 516.35 57000.50 88888.00 2003-04-12 19:14:29.133 102 15678.33 517.09 57000.26 88888.00 2003-04-12 19:14:30.133 102 15677.55 517.71 57000.99 88888.00 2003-04-12 19:14:31.133 102 15677.81 516.72 57000.26 88888.00 2003-04-12 19:14:32.133 102 15677.81 516.72 57000.14 88888.00 2003-04-12 19:14:33.133 102 15677.68 517.09 57000.75 88888.00 2003-04-12 19:14:34.133 102 15678.20 517.71 57000.38 88888.00 2003-04-12 19:14:35.133 102 15678.59 517.59 57000.50 88888.00 2003-04-12 19:14:36.133 102 15678.33 517.34 57000.14 88888.00 2003-04-12 19:14:37.133 102 15678.20 517.59 57000.75 88888.00 2003-04-12 19:14:38.133 102 15678.72 518.20 57000.62 88888.00 2003-04-12 19:14:39.133 102 15677.94 517.71 57000.62 88888.00 2003-04-12 19:14:40.133 102 15678.33 518.08 57000.99 88888.00 2003-04-12 19:14:41.133 102 15678.33 518.33 57000.38 88888.00 2003-04-12 19:14:42.133 102 15677.94 517.59 57000.01 88888.00 2003-04-12 19:14:43.133 102 15678.33 517.96 57000.26 88888.00 2003-04-12 19:14:44.133 102 15678.33 517.34 57000.75 88888.00 2003-04-12 19:14:45.133 102 15678.59 518.33 57000.38 88888.00 2003-04-12 19:14:46.133 102 15678.33 518.20 57000.99 88888.00 2003-04-12 19:14:47.133 102 15678.85 517.71 57000.38 88888.00 2003-04-12 19:14:48.133 102 15678.59 518.08 57000.87 88888.00 2003-04-12 19:14:49.133 102 15678.59 518.08 57001.23 88888.00 2003-04-12 19:14:50.133 102 15678.46 518.45 57000.38 88888.00 2003-04-12 19:14:51.133 102 15678.59 518.20 57000.75 88888.00 2003-04-12 19:14:52.133 102 15678.20 517.96 57000.14 88888.00 2003-04-12 19:14:53.133 102 15678.46 518.45 57001.36 88888.00 2003-04-12 19:14:54.133 102 15678.98 517.46 57000.87 88888.00 2003-04-12 19:14:55.133 102 15678.20 517.71 57000.62 88888.00 2003-04-12 19:14:56.133 102 15678.98 517.96 57001.23 88888.00 2003-04-12 19:14:57.133 102 15680.02 517.21 57000.75 88888.00 2003-04-12 19:14:58.133 102 15679.50 517.09 57000.50 88888.00 2003-04-12 19:14:59.133 102 15679.24 517.21 57001.11 88888.00 2003-04-12 19:15:00.133 102 15679.76 517.21 57001.36 88888.00 2003-04-12 19:15:01.133 102 15680.41 517.09 57001.48 88888.00 2003-04-12 19:15:02.133 102 15680.28 518.08 57001.36 88888.00 2003-04-12 19:15:03.133 102 15680.80 517.46 57001.11 88888.00 2003-04-12 19:15:04.133 102 15681.06 517.46 57000.87 88888.00 2003-04-12 19:15:05.133 102 15681.45 518.33 57000.75 88888.00 2003-04-12 19:15:06.133 102 15681.45 517.96 57001.23 88888.00 2003-04-12 19:15:07.133 102 15682.23 518.45 57000.50 88888.00 2003-04-12 19:15:08.133 102 15682.10 518.20 57001.60 88888.00 2003-04-12 19:15:09.133 102 15681.84 517.71 57001.85 88888.00 2003-04-12 19:15:10.133 102 15681.32 517.71 57001.60 88888.00 2003-04-12 19:15:11.133 102 15681.84 517.71 57001.36 88888.00 2003-04-12 19:15:12.133 102 15681.84 518.20 57001.11 88888.00 2003-04-12 19:15:13.133 102 15682.36 518.20 57001.23 88888.00 2003-04-12 19:15:14.133 102 15682.10 517.83 57001.60 88888.00 2003-04-12 19:15:15.133 102 15681.97 518.08 57001.85 88888.00 2003-04-12 19:15:16.133 102 15682.23 517.71 57001.73 88888.00 2003-04-12 19:15:17.133 102 15682.49 518.08 57001.85 88888.00 2003-04-12 19:15:18.133 102 15682.62 517.83 57001.97 88888.00 2003-04-12 19:15:19.133 102 15683.39 517.59 57002.09 88888.00 2003-04-12 19:15:20.133 102 15682.62 517.83 57001.60 88888.00 2003-04-12 19:15:21.133 102 15683.39 518.33 57001.97 88888.00 2003-04-12 19:15:22.133 102 15682.49 517.71 57001.97 88888.00 2003-04-12 19:15:23.133 102 15683.26 517.46 57002.70 88888.00 2003-04-12 19:15:24.133 102 15683.00 517.83 57002.58 88888.00 2003-04-12 19:15:25.133 102 15683.66 517.34 57002.46 88888.00 2003-04-12 19:15:26.133 102 15683.39 517.59 57002.21 88888.00 2003-04-12 19:15:27.133 102 15683.39 518.33 57003.07 88888.00 2003-04-12 19:15:28.133 102 15683.13 517.46 57001.97 88888.00 2003-04-12 19:15:29.133 102 15684.17 517.96 57002.70 88888.00 2003-04-12 19:15:30.133 102 15684.56 518.08 57002.70 88888.00 2003-04-12 19:15:31.133 102 15683.79 517.83 57002.58 88888.00 2003-04-12 19:15:32.133 102 15683.39 518.45 57003.32 88888.00 2003-04-12 19:15:33.133 102 15684.82 518.08 57002.70 88888.00 2003-04-12 19:15:34.133 102 15684.56 517.83 57003.19 88888.00 2003-04-12 19:15:35.133 102 15684.69 518.45 57003.07 88888.00 2003-04-12 19:15:36.133 102 15685.73 517.71 57002.58 88888.00 2003-04-12 19:15:37.133 102 15685.60 517.71 57002.58 88888.00 2003-04-12 19:15:38.133 102 15685.60 518.58 57002.82 88888.00 2003-04-12 19:15:39.133 102 15685.34 518.08 57002.82 88888.00 2003-04-12 19:15:40.133 102 15685.99 517.83 57002.95 88888.00 2003-04-12 19:15:41.133 102 15685.60 517.83 57002.34 88888.00 2003-04-12 19:15:42.133 102 15686.38 517.71 57003.07 88888.00 2003-04-12 19:15:43.133 102 15685.34 518.20 57003.19 88888.00 2003-04-12 19:15:44.133 102 15686.12 517.71 57003.19 88888.00 2003-04-12 19:15:45.133 102 15685.47 517.59 57003.44 88888.00 2003-04-12 19:15:46.133 102 15685.86 517.71 57003.56 88888.00 2003-04-12 19:15:47.133 102 15686.12 517.46 57002.70 88888.00 2003-04-12 19:15:48.133 102 15685.99 517.46 57003.07 88888.00 2003-04-12 19:15:49.133 102 15685.73 517.46 57003.44 88888.00 2003-04-12 19:15:50.133 102 15685.86 517.59 57003.07 88888.00 2003-04-12 19:15:51.133 102 15686.25 516.84 57003.68 88888.00 2003-04-12 19:15:52.133 102 15685.73 517.83 57003.68 88888.00 2003-04-12 19:15:53.133 102 15686.38 517.83 57004.05 88888.00 2003-04-12 19:15:54.133 102 15686.77 517.83 57003.32 88888.00 2003-04-12 19:15:55.133 102 15686.38 517.34 57003.32 88888.00 2003-04-12 19:15:56.133 102 15686.25 517.09 57003.80 88888.00 2003-04-12 19:15:57.133 102 15686.38 517.34 57003.68 88888.00 2003-04-12 19:15:58.133 102 15687.16 517.71 57002.95 88888.00 2003-04-12 19:15:59.133 102 15687.03 517.71 57003.68 88888.00 2003-04-12 19:16:00.133 102 15687.55 517.96 57003.93 88888.00 2003-04-12 19:16:01.133 102 15688.33 517.83 57003.80 88888.00 2003-04-12 19:16:02.133 102 15687.42 518.82 57003.80 88888.00 2003-04-12 19:16:03.133 102 15687.55 518.08 57004.17 88888.00 2003-04-12 19:16:04.133 102 15687.42 518.33 57003.68 88888.00 2003-04-12 19:16:05.133 102 15687.42 517.83 57003.80 88888.00 2003-04-12 19:16:06.133 102 15688.07 518.33 57004.54 88888.00 2003-04-12 19:16:07.133 102 15688.33 517.96 57003.93 88888.00 2003-04-12 19:16:08.133 102 15688.07 518.20 57003.68 88888.00 2003-04-12 19:16:09.133 102 15688.46 517.46 57003.93 88888.00 2003-04-12 19:16:10.133 102 15688.85 518.08 57004.29 88888.00 2003-04-12 19:16:11.133 102 15688.59 518.08 57004.41 88888.00 2003-04-12 19:16:12.133 102 15689.50 517.21 57004.05 88888.00 2003-04-12 19:16:13.133 102 15688.85 517.71 57004.90 88888.00 2003-04-12 19:16:14.133 102 15688.98 517.34 57004.17 88888.00 2003-04-12 19:16:15.133 102 15688.59 517.46 57004.78 88888.00 2003-04-12 19:16:16.133 102 15689.50 517.46 57005.27 88888.00 2003-04-12 19:16:17.133 102 15688.85 517.71 57004.90 88888.00 2003-04-12 19:16:18.133 102 15688.33 517.59 57004.29 88888.00 2003-04-12 19:16:19.133 102 15688.59 517.21 57004.78 88888.00 2003-04-12 19:16:20.133 102 15687.94 517.34 57004.78 88888.00 2003-04-12 19:16:21.133 102 15688.46 517.34 57004.41 88888.00 2003-04-12 19:16:22.133 102 15688.98 516.84 57005.27 88888.00 2003-04-12 19:16:23.133 102 15688.33 517.46 57004.78 88888.00 2003-04-12 19:16:24.133 102 15688.46 516.84 57004.90 88888.00 2003-04-12 19:16:25.133 102 15687.68 517.21 57004.90 88888.00 2003-04-12 19:16:26.133 102 15687.81 516.47 57004.66 88888.00 2003-04-12 19:16:27.133 102 15687.94 517.21 57004.54 88888.00 2003-04-12 19:16:28.133 102 15687.68 517.34 57004.78 88888.00 2003-04-12 19:16:29.133 102 15687.94 516.59 57005.64 88888.00 2003-04-12 19:16:30.133 102 15688.33 517.21 57004.66 88888.00 2003-04-12 19:16:31.133 102 15688.07 517.21 57004.78 88888.00 2003-04-12 19:16:32.133 102 15687.81 516.72 57004.05 88888.00 2003-04-12 19:16:33.133 102 15688.33 517.34 57004.90 88888.00 2003-04-12 19:16:34.133 102 15688.07 517.59 57004.66 88888.00 2003-04-12 19:16:35.133 102 15687.42 517.09 57004.17 88888.00 2003-04-12 19:16:36.133 102 15688.20 517.46 57005.15 88888.00 2003-04-12 19:16:37.133 102 15687.68 517.34 57004.29 88888.00 2003-04-12 19:16:38.133 102 15687.68 517.21 57004.66 88888.00 2003-04-12 19:16:39.133 102 15688.20 516.47 57004.54 88888.00 2003-04-12 19:16:40.133 102 15687.94 516.59 57004.66 88888.00 2003-04-12 19:16:41.133 102 15687.81 517.59 57004.41 88888.00 2003-04-12 19:16:42.133 102 15687.94 517.21 57004.78 88888.00 2003-04-12 19:16:43.133 102 15687.81 516.35 57005.15 88888.00 2003-04-12 19:16:44.133 102 15686.64 516.84 57005.03 88888.00 2003-04-12 19:16:45.133 102 15686.64 516.72 57004.90 88888.00 2003-04-12 19:16:46.133 102 15687.29 516.35 57004.05 88888.00 2003-04-12 19:16:47.133 102 15686.64 516.59 57004.17 88888.00 2003-04-12 19:16:48.133 102 15685.99 516.35 57004.54 88888.00 2003-04-12 19:16:49.133 102 15686.64 516.35 57004.66 88888.00 2003-04-12 19:16:50.133 102 15686.64 516.59 57004.29 88888.00 2003-04-12 19:16:51.133 102 15686.38 516.47 57004.17 88888.00 2003-04-12 19:16:52.133 102 15686.25 516.59 57004.66 88888.00 2003-04-12 19:16:53.133 102 15686.38 516.84 57004.29 88888.00 2003-04-12 19:16:54.133 102 15686.12 516.47 57004.78 88888.00 2003-04-12 19:16:55.133 102 15686.25 516.84 57005.03 88888.00 2003-04-12 19:16:56.133 102 15686.12 516.97 57005.03 88888.00 2003-04-12 19:16:57.133 102 15686.90 516.72 57004.54 88888.00 2003-04-12 19:16:58.133 102 15686.51 516.35 57004.17 88888.00 2003-04-12 19:16:59.133 102 15686.12 516.72 57004.54 88888.00 2003-04-12 19:17:00.133 102 15687.16 516.10 57004.17 88888.00 2003-04-12 19:17:01.133 102 15686.51 516.59 57004.29 88888.00 2003-04-12 19:17:02.133 102 15686.51 516.35 57004.66 88888.00 2003-04-12 19:17:03.133 102 15686.25 516.59 57005.15 88888.00 2003-04-12 19:17:04.133 102 15687.16 516.22 57004.90 88888.00 2003-04-12 19:17:05.133 102 15687.16 516.97 57004.66 88888.00 2003-04-12 19:17:06.133 102 15687.16 516.84 57004.78 88888.00 2003-04-12 19:17:07.133 102 15687.55 516.84 57005.03 88888.00 2003-04-12 19:17:08.133 102 15687.55 517.21 57004.29 88888.00 2003-04-12 19:17:09.133 102 15686.51 516.59 57005.27 88888.00 2003-04-12 19:17:10.133 102 15687.94 516.97 57004.41 88888.00 2003-04-12 19:17:11.133 102 15687.29 516.97 57004.66 88888.00 2003-04-12 19:17:12.133 102 15687.03 516.97 57004.66 88888.00 2003-04-12 19:17:13.133 102 15687.16 517.34 57004.41 88888.00 2003-04-12 19:17:14.133 102 15687.42 517.59 57004.54 88888.00 2003-04-12 19:17:15.133 102 15687.03 516.22 57004.29 88888.00 2003-04-12 19:17:16.133 102 15687.55 516.97 57005.15 88888.00 2003-04-12 19:17:17.133 102 15687.16 516.72 57004.66 88888.00 2003-04-12 19:17:18.133 102 15686.38 516.59 57004.78 88888.00 2003-04-12 19:17:19.133 102 15687.16 516.59 57004.54 88888.00 2003-04-12 19:17:20.133 102 15687.03 517.09 57005.03 88888.00 2003-04-12 19:17:21.133 102 15686.64 516.35 57004.90 88888.00 2003-04-12 19:17:22.133 102 15687.29 516.47 57004.54 88888.00 2003-04-12 19:17:23.133 102 15687.68 516.10 57004.17 88888.00 2003-04-12 19:17:24.133 102 15687.42 516.47 57005.39 88888.00 2003-04-12 19:17:25.133 102 15687.03 515.36 57004.78 88888.00 2003-04-12 19:17:26.133 102 15687.03 515.73 57004.90 88888.00 2003-04-12 19:17:27.133 102 15687.03 515.73 57004.54 88888.00 2003-04-12 19:17:28.133 102 15687.29 515.23 57005.15 88888.00 2003-04-12 19:17:29.133 102 15687.68 515.60 57005.03 88888.00 2003-04-12 19:17:30.133 102 15688.07 514.98 57005.15 88888.00 2003-04-12 19:17:31.133 102 15688.46 514.98 57004.78 88888.00 2003-04-12 19:17:32.133 102 15688.33 515.11 57004.66 88888.00 2003-04-12 19:17:33.133 102 15687.42 514.61 57004.90 88888.00 2003-04-12 19:17:34.133 102 15687.55 514.86 57004.90 88888.00 2003-04-12 19:17:35.133 102 15687.29 514.86 57004.90 88888.00 2003-04-12 19:17:36.133 102 15687.29 514.86 57005.88 88888.00 2003-04-12 19:17:37.133 102 15687.16 514.98 57004.78 88888.00 2003-04-12 19:17:38.133 102 15687.16 514.61 57005.27 88888.00 2003-04-12 19:17:39.133 102 15686.64 514.86 57005.03 88888.00 2003-04-12 19:17:40.133 102 15686.64 514.49 57005.27 88888.00 2003-04-12 19:17:41.133 102 15686.77 514.24 57005.15 88888.00 2003-04-12 19:17:42.133 102 15685.99 514.61 57005.03 88888.00 2003-04-12 19:17:43.133 102 15686.51 514.24 57004.66 88888.00 2003-04-12 19:17:44.133 102 15686.12 514.61 57004.17 88888.00 2003-04-12 19:17:45.133 102 15686.38 514.74 57004.78 88888.00 2003-04-12 19:17:46.133 102 15685.73 514.61 57004.54 88888.00 2003-04-12 19:17:47.133 102 15685.73 513.62 57004.90 88888.00 2003-04-12 19:17:48.133 102 15685.47 513.75 57004.66 88888.00 2003-04-12 19:17:49.133 102 15685.21 513.99 57004.90 88888.00 2003-04-12 19:17:50.133 102 15685.08 514.12 57004.54 88888.00 2003-04-12 19:17:51.133 102 15685.73 513.99 57004.17 88888.00 2003-04-12 19:17:52.133 102 15685.21 513.75 57004.66 88888.00 2003-04-12 19:17:53.133 102 15685.08 513.50 57004.05 88888.00 2003-04-12 19:17:54.133 102 15685.47 513.37 57004.66 88888.00 2003-04-12 19:17:55.133 102 15685.21 513.75 57005.03 88888.00 2003-04-12 19:17:56.133 102 15685.21 513.50 57005.03 88888.00 2003-04-12 19:17:57.133 102 15685.73 513.37 57004.90 88888.00 2003-04-12 19:17:58.133 102 15685.86 513.99 57005.03 88888.00 2003-04-12 19:17:59.133 102 15685.08 513.99 57004.66 88888.00 2003-04-12 19:18:00.133 102 15684.95 513.50 57004.54 88888.00 2003-04-12 19:18:01.133 102 15684.82 514.12 57005.15 88888.00 2003-04-12 19:18:02.133 102 15684.30 514.49 57004.78 88888.00 2003-04-12 19:18:03.133 102 15685.21 513.75 57004.78 88888.00 2003-04-12 19:18:04.133 102 15684.04 513.37 57004.05 88888.00 2003-04-12 19:18:05.133 102 15683.92 513.75 57004.17 88888.00 2003-04-12 19:18:06.133 102 15684.56 513.87 57004.41 88888.00 2003-04-12 19:18:07.133 102 15683.53 514.74 57004.29 88888.00 2003-04-12 19:18:08.133 102 15682.88 514.98 57004.78 88888.00 2003-04-12 19:18:09.133 102 15683.53 514.36 57005.27 88888.00 2003-04-12 19:18:10.133 102 15683.26 514.24 57005.03 88888.00 2003-04-12 19:18:11.133 102 15683.00 514.74 57004.41 88888.00 2003-04-12 19:18:12.133 102 15682.88 514.24 57004.54 88888.00 2003-04-12 19:18:13.133 102 15682.36 514.24 57004.78 88888.00 2003-04-12 19:18:14.133 102 15682.10 514.86 57004.17 88888.00 2003-04-12 19:18:15.133 102 15681.71 514.36 57004.29 88888.00 2003-04-12 19:18:16.133 102 15681.97 514.36 57004.17 88888.00 2003-04-12 19:18:17.133 102 15681.45 514.61 57003.93 88888.00 2003-04-12 19:18:18.133 102 15681.45 514.49 57003.68 88888.00 2003-04-12 19:18:19.133 102 15681.32 514.36 57004.41 88888.00 2003-04-12 19:18:20.133 102 15681.45 514.61 57003.93 88888.00 2003-04-12 19:18:21.133 102 15681.58 513.50 57003.80 88888.00 2003-04-12 19:18:22.133 102 15681.71 514.24 57003.68 88888.00 2003-04-12 19:18:23.133 102 15681.58 514.24 57003.56 88888.00 2003-04-12 19:18:24.133 102 15681.71 514.86 57003.80 88888.00 2003-04-12 19:18:25.133 102 15681.32 514.49 57003.93 88888.00 2003-04-12 19:18:26.133 102 15681.19 514.98 57003.07 88888.00 2003-04-12 19:18:27.133 102 15681.45 514.61 57003.32 88888.00 2003-04-12 19:18:28.133 102 15681.19 514.24 57003.32 88888.00 2003-04-12 19:18:29.133 102 15681.45 515.11 57003.44 88888.00 2003-04-12 19:18:30.133 102 15682.36 515.60 57003.32 88888.00 2003-04-12 19:18:31.133 102 15681.84 515.60 57003.56 88888.00 2003-04-12 19:18:32.133 102 15681.71 515.85 57003.07 88888.00 2003-04-12 19:18:33.133 102 15682.10 515.85 57003.68 88888.00 2003-04-12 19:18:34.133 102 15682.10 515.73 57003.07 88888.00 2003-04-12 19:18:35.133 102 15682.49 516.47 57003.56 88888.00 2003-04-12 19:18:36.133 102 15681.84 516.22 57002.58 88888.00 2003-04-12 19:18:37.133 102 15681.71 515.60 57003.56 88888.00 2003-04-12 19:18:38.133 102 15682.75 516.97 57002.95 88888.00 2003-04-12 19:18:39.133 102 15682.36 516.35 57003.56 88888.00 2003-04-12 19:18:40.133 102 15682.62 517.09 57003.56 88888.00 2003-04-12 19:18:41.133 102 15682.23 516.72 57003.19 88888.00 2003-04-12 19:18:42.133 102 15683.26 516.59 57002.95 88888.00 2003-04-12 19:18:43.133 102 15682.88 516.84 57003.19 88888.00 2003-04-12 19:18:44.133 102 15682.75 516.97 57002.95 88888.00 2003-04-12 19:18:45.132 102 15682.36 515.97 57003.32 88888.00 2003-04-12 19:18:46.132 102 15682.88 516.84 57003.68 88888.00 2003-04-12 19:18:47.132 102 15682.62 516.72 57003.32 88888.00 2003-04-12 19:18:48.132 102 15681.97 516.97 57003.44 88888.00 2003-04-12 19:18:49.132 102 15682.36 516.97 57003.32 88888.00 2003-04-12 19:18:50.132 102 15682.36 516.84 57003.56 88888.00 2003-04-12 19:18:51.132 102 15682.49 516.72 57003.07 88888.00 2003-04-12 19:18:52.132 102 15681.58 516.59 57002.95 88888.00 2003-04-12 19:18:53.132 102 15681.84 517.71 57002.82 88888.00 2003-04-12 19:18:54.132 102 15681.84 517.83 57003.32 88888.00 2003-04-12 19:18:55.132 102 15682.10 517.09 57002.95 88888.00 2003-04-12 19:18:56.132 102 15681.84 517.96 57002.95 88888.00 2003-04-12 19:18:57.132 102 15681.97 517.34 57002.58 88888.00 2003-04-12 19:18:58.132 102 15682.36 518.08 57003.07 88888.00 2003-04-12 19:18:59.132 102 15682.75 517.59 57003.07 88888.00 2003-04-12 19:19:00.132 102 15682.62 518.08 57002.95 88888.00 2003-04-12 19:19:01.132 102 15682.62 517.46 57003.07 88888.00 2003-04-12 19:19:02.132 102 15683.26 518.70 57002.82 88888.00 2003-04-12 19:19:03.132 102 15683.39 518.45 57002.58 88888.00 2003-04-12 19:19:04.132 102 15682.75 517.83 57002.34 88888.00 2003-04-12 19:19:05.132 102 15682.88 517.96 57003.07 88888.00 2003-04-12 19:19:06.132 102 15682.49 518.33 57002.95 88888.00 2003-04-12 19:19:07.132 102 15682.88 518.45 57002.95 88888.00 2003-04-12 19:19:08.132 102 15682.75 518.70 57003.07 88888.00 2003-04-12 19:19:09.132 102 15682.75 518.58 57002.70 88888.00 2003-04-12 19:19:10.132 102 15683.13 518.33 57002.95 88888.00 2003-04-12 19:19:11.132 102 15682.75 518.70 57003.44 88888.00 2003-04-12 19:19:12.132 102 15683.13 518.70 57003.56 88888.00 2003-04-12 19:19:13.132 102 15683.13 518.45 57003.44 88888.00 2003-04-12 19:19:14.132 102 15682.62 518.45 57003.19 88888.00 2003-04-12 19:19:15.132 102 15682.36 517.96 57002.95 88888.00 2003-04-12 19:19:16.132 102 15683.00 518.58 57002.95 88888.00 2003-04-12 19:19:17.132 102 15682.36 518.45 57003.07 88888.00 2003-04-12 19:19:18.132 102 15682.23 518.82 57003.68 88888.00 2003-04-12 19:19:19.132 102 15682.36 518.70 57003.07 88888.00 2003-04-12 19:19:20.132 102 15681.84 518.82 57003.68 88888.00 2003-04-12 19:19:21.132 102 15681.71 518.33 57002.58 88888.00 2003-04-12 19:19:22.132 102 15681.84 518.58 57003.19 88888.00 2003-04-12 19:19:23.132 102 15681.58 518.82 57003.19 88888.00 2003-04-12 19:19:24.132 102 15681.97 519.44 57003.44 88888.00 2003-04-12 19:19:25.132 102 15681.58 518.70 57003.07 88888.00 2003-04-12 19:19:26.132 102 15681.84 519.57 57002.58 88888.00 2003-04-12 19:19:27.132 102 15682.10 518.82 57003.32 88888.00 2003-04-12 19:19:28.132 102 15681.97 519.20 57002.95 88888.00 2003-04-12 19:19:29.132 102 15681.97 519.57 57003.93 88888.00 2003-04-12 19:19:30.132 102 15682.36 519.44 57002.70 88888.00 2003-04-12 19:19:31.132 102 15681.71 519.94 57003.19 88888.00 2003-04-12 19:19:32.132 102 15681.71 519.94 57002.82 88888.00 2003-04-12 19:19:33.132 102 15682.23 520.43 57002.70 88888.00 2003-04-12 19:19:34.132 102 15682.62 520.56 57003.68 88888.00 2003-04-12 19:19:35.132 102 15683.00 520.31 57003.32 88888.00 2003-04-12 19:19:36.132 102 15682.49 520.56 57002.95 88888.00 2003-04-12 19:19:37.132 102 15682.75 520.68 57003.44 88888.00 2003-04-12 19:19:38.132 102 15683.53 520.06 57003.32 88888.00 2003-04-12 19:19:39.132 102 15683.00 521.30 57003.44 88888.00 2003-04-12 19:19:40.132 102 15684.30 520.93 57004.29 88888.00 2003-04-12 19:19:41.132 102 15683.92 521.42 57003.44 88888.00 2003-04-12 19:19:42.132 102 15683.13 521.30 57003.93 88888.00 2003-04-12 19:19:43.132 102 15684.43 521.80 57004.05 88888.00 2003-04-12 19:19:44.132 102 15684.56 520.43 57004.17 88888.00 2003-04-12 19:19:45.132 102 15684.17 521.42 57004.05 88888.00 2003-04-12 19:19:46.132 102 15683.26 521.18 57003.68 88888.00 2003-04-12 19:19:47.132 102 15683.53 521.05 57004.66 88888.00 2003-04-12 19:19:48.132 102 15683.39 521.42 57003.44 88888.00 2003-04-12 19:19:49.132 102 15682.88 521.18 57003.68 88888.00 2003-04-12 19:19:50.132 102 15683.00 520.06 57003.44 88888.00 2003-04-12 19:19:51.132 102 15683.00 521.55 57003.80 88888.00 2003-04-12 19:19:52.132 102 15683.26 521.42 57003.32 88888.00 2003-04-12 19:19:53.132 102 15683.00 521.92 57003.32 88888.00 2003-04-12 19:19:54.132 102 15683.00 521.05 57003.44 88888.00 2003-04-12 19:19:55.132 102 15682.49 521.92 57003.68 88888.00 2003-04-12 19:19:56.132 102 15683.39 521.80 57003.19 88888.00 2003-04-12 19:19:57.132 102 15683.13 521.05 57002.58 88888.00 2003-04-12 19:19:58.132 102 15683.53 522.29 57004.05 88888.00 2003-04-12 19:19:59.132 102 15683.53 521.18 57003.80 88888.00 2003-04-12 19:20:00.132 102 15683.92 521.67 57003.19 88888.00 2003-04-12 19:20:01.132 102 15684.04 521.55 57003.56 88888.00 2003-04-12 19:20:02.132 102 15685.08 521.80 57003.07 88888.00 2003-04-12 19:20:03.132 102 15685.21 521.80 57003.93 88888.00 2003-04-12 19:20:04.132 102 15685.47 521.55 57003.80 88888.00 2003-04-12 19:20:05.132 102 15685.34 521.30 57003.19 88888.00 2003-04-12 19:20:06.132 102 15685.99 521.42 57003.44 88888.00 2003-04-12 19:20:07.132 102 15686.25 521.18 57003.68 88888.00 2003-04-12 19:20:08.132 102 15686.77 521.67 57003.32 88888.00 2003-04-12 19:20:09.132 102 15686.64 521.18 57004.05 88888.00 2003-04-12 19:20:10.132 102 15686.25 521.67 57003.56 88888.00 2003-04-12 19:20:11.132 102 15686.77 521.42 57003.44 88888.00 2003-04-12 19:20:12.132 102 15686.51 522.42 57004.05 88888.00 2003-04-12 19:20:13.132 102 15687.29 522.54 57003.56 88888.00 2003-04-12 19:20:14.132 102 15686.64 522.66 57004.05 88888.00 2003-04-12 19:20:15.132 102 15686.77 522.29 57003.56 88888.00 2003-04-12 19:20:16.132 102 15686.25 522.42 57004.41 88888.00 2003-04-12 19:20:17.132 102 15686.51 522.54 57003.93 88888.00 2003-04-12 19:20:18.132 102 15685.60 522.91 57004.05 88888.00 2003-04-12 19:20:19.132 102 15686.38 522.54 57003.44 88888.00 2003-04-12 19:20:20.132 102 15685.99 523.03 57003.93 88888.00 2003-04-12 19:20:21.132 102 15686.38 522.66 57004.17 88888.00 2003-04-12 19:20:22.132 102 15685.99 522.54 57004.66 88888.00 2003-04-12 19:20:23.132 102 15685.60 522.29 57004.41 88888.00 2003-04-12 19:20:24.132 102 15685.34 522.79 57003.68 88888.00 2003-04-12 19:20:25.132 102 15685.99 522.54 57003.80 88888.00 2003-04-12 19:20:26.132 102 15685.60 522.66 57004.54 88888.00 2003-04-12 19:20:27.132 102 15685.21 522.66 57003.68 88888.00 2003-04-12 19:20:28.132 102 15685.21 522.04 57003.68 88888.00 2003-04-12 19:20:29.132 102 15685.21 522.04 57004.41 88888.00 2003-04-12 19:20:30.132 102 15685.47 521.92 57004.17 88888.00 2003-04-12 19:20:31.132 102 15685.86 522.17 57004.05 88888.00 2003-04-12 19:20:32.132 102 15685.47 521.80 57003.68 88888.00 2003-04-12 19:20:33.132 102 15685.34 521.55 57003.93 88888.00 2003-04-12 19:20:34.132 102 15684.95 521.80 57004.17 88888.00 2003-04-12 19:20:35.132 102 15685.47 521.55 57004.29 88888.00 2003-04-12 19:20:36.132 102 15685.21 521.92 57004.41 88888.00 2003-04-12 19:20:37.132 102 15684.82 521.92 57004.54 88888.00 2003-04-12 19:20:38.132 102 15684.04 521.55 57003.56 88888.00 2003-04-12 19:20:39.132 102 15684.56 521.92 57004.54 88888.00 2003-04-12 19:20:40.132 102 15684.43 521.42 57004.66 88888.00 2003-04-12 19:20:41.132 102 15684.43 521.42 57004.90 88888.00 2003-04-12 19:20:42.132 102 15684.95 521.92 57004.78 88888.00 2003-04-12 19:20:43.132 102 15684.95 521.30 57004.66 88888.00 2003-04-12 19:20:44.132 102 15684.56 521.42 57004.17 88888.00 2003-04-12 19:20:45.132 102 15684.82 520.81 57004.17 88888.00 2003-04-12 19:20:46.132 102 15683.92 521.42 57004.29 88888.00 2003-04-12 19:20:47.132 102 15683.66 521.55 57004.29 88888.00 2003-04-12 19:20:48.132 102 15683.66 521.42 57004.66 88888.00 2003-04-12 19:20:49.132 102 15683.79 521.55 57004.29 88888.00 2003-04-12 19:20:50.132 102 15683.79 522.04 57004.41 88888.00 2003-04-12 19:20:51.132 102 15683.13 520.81 57004.29 88888.00 2003-04-12 19:20:52.132 102 15683.39 521.92 57004.66 88888.00 2003-04-12 19:20:53.132 102 15683.53 521.80 57004.05 88888.00 2003-04-12 19:20:54.132 102 15683.26 521.67 57004.66 88888.00 2003-04-12 19:20:55.132 102 15681.97 521.42 57004.29 88888.00 2003-04-12 19:20:56.132 102 15681.58 521.55 57004.17 88888.00 2003-04-12 19:20:57.132 102 15682.49 521.42 57003.56 88888.00 2003-04-12 19:20:58.132 102 15681.06 521.18 57004.41 88888.00 2003-04-12 19:20:59.132 102 15681.06 521.30 57004.05 88888.00 2003-04-12 19:21:00.132 102 15681.19 521.42 57004.41 88888.00 2003-04-12 19:21:01.132 102 15680.93 521.80 57004.41 88888.00 2003-04-12 19:21:02.132 102 15680.41 521.55 57003.80 88888.00 2003-04-12 19:21:03.132 102 15680.02 521.55 57003.93 88888.00 2003-04-12 19:21:04.132 102 15679.76 520.68 57004.17 88888.00 2003-04-12 19:21:05.132 102 15679.89 520.81 57003.80 88888.00 2003-04-12 19:21:06.132 102 15679.89 520.43 57003.19 88888.00 2003-04-12 19:21:07.132 102 15679.89 520.68 57003.80 88888.00 2003-04-12 19:21:08.132 102 15678.85 520.68 57003.56 88888.00 2003-04-12 19:21:09.132 102 15679.50 521.18 57003.19 88888.00 2003-04-12 19:21:10.132 102 15678.72 520.31 57003.19 88888.00 2003-04-12 19:21:11.132 102 15678.85 520.93 57004.05 88888.00 2003-04-12 19:21:12.132 102 15678.98 520.43 57003.80 88888.00 2003-04-12 19:21:13.132 102 15678.33 519.94 57003.44 88888.00 2003-04-12 19:21:14.132 102 15678.20 520.43 57003.56 88888.00 2003-04-12 19:21:15.132 102 15678.33 519.57 57003.80 88888.00 2003-04-12 19:21:16.132 102 15678.07 520.56 57003.68 88888.00 2003-04-12 19:21:17.132 102 15677.42 520.81 57003.44 88888.00 2003-04-12 19:21:18.132 102 15678.07 520.81 57002.82 88888.00 2003-04-12 19:21:19.132 102 15677.68 520.68 57003.19 88888.00 2003-04-12 19:21:20.132 102 15677.42 520.68 57003.56 88888.00 2003-04-12 19:21:21.132 102 15677.42 520.06 57003.07 88888.00 2003-04-12 19:21:22.132 102 15677.29 521.05 57002.95 88888.00 2003-04-12 19:21:23.132 102 15676.25 520.81 57002.82 88888.00 2003-04-12 19:21:24.132 102 15677.16 520.56 57002.95 88888.00 2003-04-12 19:21:25.132 102 15676.77 520.81 57002.70 88888.00 2003-04-12 19:21:26.132 102 15677.16 520.93 57003.07 88888.00 2003-04-12 19:21:27.132 102 15676.90 520.56 57002.21 88888.00 2003-04-12 19:21:28.132 102 15676.51 521.05 57002.34 88888.00 2003-04-12 19:21:29.132 102 15676.77 520.93 57002.70 88888.00 2003-04-12 19:21:30.132 102 15677.42 520.68 57002.82 88888.00 2003-04-12 19:21:31.132 102 15677.42 519.94 57002.58 88888.00 2003-04-12 19:21:32.132 102 15677.03 520.31 57002.58 88888.00 2003-04-12 19:21:33.132 102 15677.42 520.68 57002.70 88888.00 2003-04-12 19:21:34.132 102 15677.81 520.31 57002.82 88888.00 2003-04-12 19:21:35.132 102 15677.68 520.43 57002.21 88888.00 2003-04-12 19:21:36.132 102 15677.81 519.94 57002.95 88888.00 2003-04-12 19:21:37.132 102 15677.68 519.44 57002.09 88888.00 2003-04-12 19:21:38.132 102 15677.68 519.94 57001.73 88888.00 2003-04-12 19:21:39.132 102 15678.20 519.81 57002.21 88888.00 2003-04-12 19:21:40.132 102 15677.68 519.44 57001.73 88888.00 2003-04-12 19:21:41.132 102 15677.16 519.94 57002.58 88888.00 2003-04-12 19:21:42.132 102 15677.03 519.69 57002.34 88888.00 2003-04-12 19:21:43.132 102 15677.03 518.70 57002.95 88888.00 2003-04-12 19:21:44.132 102 15677.29 518.95 57003.44 88888.00 2003-04-12 19:21:45.132 102 15677.29 519.32 57002.70 88888.00 2003-04-12 19:21:46.132 102 15676.90 518.82 57002.58 88888.00 2003-04-12 19:21:47.132 102 15677.16 519.07 57002.34 88888.00 2003-04-12 19:21:48.132 102 15676.90 518.70 57003.07 88888.00 2003-04-12 19:21:49.132 102 15676.12 518.82 57002.34 88888.00 2003-04-12 19:21:50.132 102 15676.38 519.07 57003.07 88888.00 2003-04-12 19:21:51.132 102 15676.38 519.32 57002.82 88888.00 2003-04-12 19:21:52.132 102 15675.47 519.20 57002.09 88888.00 2003-04-12 19:21:53.132 102 15675.08 519.07 57001.97 88888.00 2003-04-12 19:21:54.132 102 15675.47 519.20 57002.21 88888.00 2003-04-12 19:21:55.132 102 15675.34 519.94 57001.97 88888.00 2003-04-12 19:21:56.132 102 15675.21 519.20 57001.85 88888.00 2003-04-12 19:21:57.132 102 15674.69 519.69 57001.97 88888.00 2003-04-12 19:21:58.132 102 15674.30 519.94 57002.82 88888.00 2003-04-12 19:21:59.132 102 15674.30 518.82 57001.73 88888.00 2003-04-12 19:22:00.132 102 15674.30 518.95 57002.46 88888.00 2003-04-12 19:22:01.132 102 15674.17 519.07 57002.09 88888.00 2003-04-12 19:22:02.132 102 15674.82 519.81 57001.85 88888.00 2003-04-12 19:22:03.132 102 15673.78 519.69 57001.85 88888.00 2003-04-12 19:22:04.132 102 15673.65 518.58 57001.97 88888.00 2003-04-12 19:22:05.132 102 15673.52 518.95 57001.60 88888.00 2003-04-12 19:22:06.132 102 15673.78 519.20 57001.97 88888.00 2003-04-12 19:22:07.132 102 15674.69 519.32 57001.85 88888.00 2003-04-12 19:22:08.132 102 15673.52 519.44 57001.85 88888.00 2003-04-12 19:22:09.132 102 15673.91 519.20 57001.97 88888.00 2003-04-12 19:22:10.132 102 15674.04 519.07 57002.21 88888.00 2003-04-12 19:22:11.132 102 15673.52 519.44 57001.48 88888.00 2003-04-12 19:22:12.132 102 15673.13 518.95 57002.09 88888.00 2003-04-12 19:22:13.132 102 15673.65 518.82 57001.97 88888.00 2003-04-12 19:22:14.132 102 15673.65 519.07 57001.11 88888.00 2003-04-12 19:22:15.132 102 15673.00 519.57 57001.97 88888.00 2003-04-12 19:22:16.132 102 15673.65 519.20 57002.09 88888.00 2003-04-12 19:22:17.132 102 15672.87 520.06 57001.85 88888.00 2003-04-12 19:22:18.132 102 15672.48 519.44 57001.97 88888.00 2003-04-12 19:22:19.132 102 15672.87 520.31 57001.60 88888.00 2003-04-12 19:22:20.132 102 15672.61 520.06 57001.97 88888.00 2003-04-12 19:22:21.132 102 15672.61 520.31 57001.48 88888.00 2003-04-12 19:22:22.132 102 15672.35 519.94 57001.48 88888.00 2003-04-12 19:22:23.132 102 15671.70 520.31 57001.48 88888.00 2003-04-12 19:22:24.132 102 15672.09 520.56 57000.99 88888.00 2003-04-12 19:22:25.132 102 15671.44 520.06 57001.36 88888.00 2003-04-12 19:22:26.132 102 15671.70 520.19 57000.62 88888.00 2003-04-12 19:22:27.132 102 15671.70 519.44 57001.11 88888.00 2003-04-12 19:22:28.132 102 15672.09 520.31 57000.99 88888.00 2003-04-12 19:22:29.132 102 15671.83 519.94 57000.99 88888.00 2003-04-12 19:22:30.132 102 15671.57 519.20 57001.23 88888.00 2003-04-12 19:22:31.132 102 15670.92 518.45 57001.36 88888.00 2003-04-12 19:22:32.132 102 15672.22 519.20 57000.14 88888.00 2003-04-12 19:22:33.132 102 15671.96 519.44 56999.89 88888.00 2003-04-12 19:22:34.132 102 15670.66 519.44 57000.50 88888.00 2003-04-12 19:22:35.132 102 15670.66 518.58 57000.50 88888.00 2003-04-12 19:22:36.132 102 15671.05 518.82 57001.11 88888.00 2003-04-12 19:22:37.132 102 15670.27 518.33 57001.11 88888.00 2003-04-12 19:22:38.132 102 15670.40 518.95 57000.75 88888.00 2003-04-12 19:22:39.132 102 15670.27 518.58 57000.14 88888.00 2003-04-12 19:22:40.132 102 15670.27 518.70 57000.75 88888.00 2003-04-12 19:22:41.132 102 15670.79 519.69 57000.26 88888.00 2003-04-12 19:22:42.132 102 15670.14 519.44 56999.77 88888.00 2003-04-12 19:22:43.132 102 15670.01 519.20 57000.62 88888.00 2003-04-12 19:22:44.132 102 15670.40 519.81 57000.26 88888.00 2003-04-12 19:22:45.132 102 15670.79 519.69 57000.14 88888.00 2003-04-12 19:22:46.132 102 15670.66 520.19 57000.01 88888.00 2003-04-12 19:22:47.132 102 15670.14 520.68 56999.65 88888.00 2003-04-12 19:22:48.132 102 15670.53 520.93 56999.52 88888.00 2003-04-12 19:22:49.132 102 15669.88 521.80 56999.77 88888.00 2003-04-12 19:22:50.132 102 15669.75 521.80 56999.28 88888.00 2003-04-12 19:22:51.132 102 15670.01 522.54 56999.40 88888.00 2003-04-12 19:22:52.132 102 15669.49 522.17 56999.40 88888.00 2003-04-12 19:22:53.132 102 15669.23 522.54 57000.14 88888.00 2003-04-12 19:22:54.132 102 15669.49 523.03 56999.04 88888.00 2003-04-12 19:22:55.132 102 15668.97 522.79 56999.16 88888.00 2003-04-12 19:22:56.132 102 15668.71 523.65 56999.89 88888.00 2003-04-12 19:22:57.132 102 15669.49 523.28 56999.16 88888.00 2003-04-12 19:22:58.132 102 15667.93 523.53 56999.65 88888.00 2003-04-12 19:22:59.132 102 15668.06 524.03 56998.18 88888.00 2003-04-12 19:23:00.132 102 15668.19 523.65 56998.67 88888.00 2003-04-12 19:23:01.132 102 15667.54 524.27 56999.28 88888.00 2003-04-12 19:23:02.132 102 15667.02 523.78 56998.67 88888.00 2003-04-12 19:23:03.132 102 15667.54 523.53 56998.55 88888.00 2003-04-12 19:23:04.132 102 15667.02 524.15 56998.79 88888.00 2003-04-12 19:23:05.132 102 15667.54 524.27 56998.91 88888.00 2003-04-12 19:23:06.132 102 15667.41 524.64 56998.18 88888.00 2003-04-12 19:23:07.132 102 15668.32 525.14 56998.06 88888.00 2003-04-12 19:23:08.132 102 15667.67 525.14 56998.30 88888.00 2003-04-12 19:23:09.132 102 15667.80 525.26 56998.18 88888.00 2003-04-12 19:23:10.132 102 15667.93 524.77 56999.04 88888.00 2003-04-12 19:23:11.132 102 15668.19 525.02 56998.06 88888.00 2003-04-12 19:23:12.132 102 15668.32 526.01 56998.30 88888.00 2003-04-12 19:23:13.132 102 15668.32 525.51 56998.30 88888.00 2003-04-12 19:23:14.132 102 15668.58 525.14 56998.18 88888.00 2003-04-12 19:23:15.132 102 15668.97 525.39 56998.30 88888.00 2003-04-12 19:23:16.132 102 15668.97 526.01 56997.93 88888.00 2003-04-12 19:23:17.132 102 15669.23 525.76 56998.06 88888.00 2003-04-12 19:23:18.132 102 15668.97 526.75 56998.55 88888.00 2003-04-12 19:23:19.132 102 15670.01 526.50 56998.06 88888.00 2003-04-12 19:23:20.132 102 15670.27 527.37 56999.16 88888.00 2003-04-12 19:23:21.132 102 15670.40 527.37 56998.18 88888.00 2003-04-12 19:23:22.132 102 15669.62 527.25 56998.18 88888.00 2003-04-12 19:23:23.132 102 15669.36 527.74 56998.55 88888.00 2003-04-12 19:23:24.132 102 15670.01 527.62 56998.55 88888.00 2003-04-12 19:23:25.132 102 15670.53 527.74 56998.43 88888.00 2003-04-12 19:23:26.132 102 15670.40 528.36 56998.18 88888.00 2003-04-12 19:23:27.132 102 15671.05 528.11 56998.55 88888.00 2003-04-12 19:23:28.132 102 15670.40 528.48 56997.69 88888.00 2003-04-12 19:23:29.132 102 15670.66 528.61 56998.55 88888.00 2003-04-12 19:23:30.132 102 15670.92 528.48 56998.55 88888.00 2003-04-12 19:23:31.132 102 15671.57 529.10 56998.30 88888.00 2003-04-12 19:23:32.132 102 15670.92 529.23 56998.43 88888.00 2003-04-12 19:23:33.132 102 15671.31 529.10 56998.91 88888.00 2003-04-12 19:23:34.132 102 15671.96 529.72 56999.04 88888.00 2003-04-12 19:23:35.132 102 15671.96 530.09 56998.91 88888.00 2003-04-12 19:23:36.132 102 15672.74 529.97 56998.30 88888.00 2003-04-12 19:23:37.132 102 15672.22 529.85 56998.55 88888.00 2003-04-12 19:23:38.132 102 15673.26 529.72 56999.04 88888.00 2003-04-12 19:23:39.132 102 15673.65 529.85 56998.79 88888.00 2003-04-12 19:23:40.132 102 15673.13 530.71 56999.04 88888.00 2003-04-12 19:23:41.132 102 15673.65 530.22 56998.79 88888.00 2003-04-12 19:23:42.132 102 15674.30 530.84 56998.79 88888.00 2003-04-12 19:23:43.132 102 15675.08 531.09 56999.04 88888.00 2003-04-12 19:23:44.132 102 15675.34 530.47 56999.65 88888.00 2003-04-12 19:23:45.132 102 15675.86 530.34 56999.52 88888.00 2003-04-12 19:23:46.132 102 15675.60 530.59 56999.28 88888.00 2003-04-12 19:23:47.132 102 15676.64 530.59 57000.14 88888.00 2003-04-12 19:23:48.132 102 15677.42 530.47 56999.77 88888.00 2003-04-12 19:23:49.132 102 15678.20 530.84 56999.77 88888.00 2003-04-12 19:23:50.132 102 15677.94 530.34 56999.65 88888.00 2003-04-12 19:23:51.132 102 15678.72 530.71 57000.62 88888.00 2003-04-12 19:23:52.132 102 15678.59 530.71 57000.26 88888.00 2003-04-12 19:23:53.132 102 15679.76 530.47 57000.62 88888.00 2003-04-12 19:23:54.132 102 15680.15 530.47 57000.99 88888.00 2003-04-12 19:23:55.132 102 15680.41 530.59 57000.99 88888.00 2003-04-12 19:23:56.132 102 15680.41 530.59 57000.38 88888.00 2003-04-12 19:23:57.132 102 15680.80 529.85 57000.99 88888.00 2003-04-12 19:23:58.132 102 15680.93 530.34 57001.36 88888.00 2003-04-12 19:23:59.132 102 15681.97 530.09 57001.48 88888.00 2003-04-12 19:24:00.132 102 15682.10 530.34 57001.60 88888.00 2003-04-12 19:24:01.132 102 15680.93 529.97 57001.23 88888.00 2003-04-12 19:24:02.132 102 15682.10 529.85 57001.36 88888.00 2003-04-12 19:24:03.132 102 15682.23 529.48 57001.60 88888.00 2003-04-12 19:24:04.132 102 15682.36 529.72 57001.73 88888.00 2003-04-12 19:24:05.132 102 15682.36 529.23 57001.85 88888.00 2003-04-12 19:24:06.132 102 15682.36 528.61 57002.09 88888.00 2003-04-12 19:24:07.132 102 15683.39 528.48 57002.21 88888.00 2003-04-12 19:24:08.132 102 15682.88 528.11 57001.97 88888.00 2003-04-12 19:24:09.132 102 15683.53 527.49 57002.21 88888.00 2003-04-12 19:24:10.132 102 15683.13 528.11 57002.21 88888.00 2003-04-12 19:24:11.132 102 15683.53 527.99 57002.46 88888.00 2003-04-12 19:24:12.132 102 15683.79 527.12 57003.07 88888.00 2003-04-12 19:24:13.132 102 15683.26 527.62 57002.58 88888.00 2003-04-12 19:24:14.132 102 15683.66 528.11 57002.82 88888.00 2003-04-12 19:24:15.132 102 15682.88 527.37 57003.07 88888.00 2003-04-12 19:24:16.132 102 15682.88 527.86 57003.44 88888.00 2003-04-12 19:24:17.132 102 15682.49 527.86 57003.32 88888.00 2003-04-12 19:24:18.132 102 15682.49 527.99 57003.44 88888.00 2003-04-12 19:24:19.132 102 15682.36 527.86 57003.07 88888.00 2003-04-12 19:24:20.132 102 15682.36 527.74 57003.19 88888.00 2003-04-12 19:24:21.132 102 15681.58 528.48 57003.19 88888.00 2003-04-12 19:24:22.132 102 15681.58 527.62 57002.82 88888.00 2003-04-12 19:24:23.132 102 15681.32 528.11 57002.70 88888.00 2003-04-12 19:24:24.132 102 15681.32 528.36 57002.58 88888.00 2003-04-12 19:24:25.132 102 15680.93 527.99 57003.19 88888.00 2003-04-12 19:24:26.132 102 15680.54 527.49 57003.19 88888.00 2003-04-12 19:24:27.132 102 15680.41 527.00 57002.82 88888.00 2003-04-12 19:24:28.132 102 15679.89 527.37 57002.82 88888.00 2003-04-12 19:24:29.132 102 15679.50 526.87 57002.58 88888.00 2003-04-12 19:24:30.132 102 15679.76 526.75 57002.95 88888.00 2003-04-12 19:24:31.132 102 15679.76 526.13 57003.32 88888.00 2003-04-12 19:24:32.132 102 15679.50 526.13 57002.70 88888.00 2003-04-12 19:24:33.132 102 15679.24 525.76 57002.82 88888.00 2003-04-12 19:24:34.132 102 15679.89 525.76 57002.82 88888.00 2003-04-12 19:24:35.132 102 15679.50 525.88 57002.82 88888.00 2003-04-12 19:24:36.132 102 15678.85 525.64 57003.32 88888.00 2003-04-12 19:24:37.132 102 15677.94 525.51 57003.19 88888.00 2003-04-12 19:24:38.132 102 15678.46 525.39 57003.19 88888.00 2003-04-12 19:24:39.132 102 15678.33 525.14 57002.58 88888.00 2003-04-12 19:24:40.132 102 15677.81 525.51 57003.44 88888.00 2003-04-12 19:24:41.132 102 15677.55 525.76 57003.32 88888.00 2003-04-12 19:24:42.132 102 15678.59 525.02 57002.46 88888.00 2003-04-12 19:24:43.132 102 15677.81 525.64 57002.95 88888.00 2003-04-12 19:24:44.132 102 15678.20 525.26 57003.19 88888.00 2003-04-12 19:24:45.132 102 15677.03 525.39 57003.07 88888.00 2003-04-12 19:24:46.132 102 15677.16 525.88 57002.82 88888.00 2003-04-12 19:24:47.132 102 15677.03 525.39 57003.07 88888.00 2003-04-12 19:24:48.132 102 15676.90 526.01 57002.58 88888.00 2003-04-12 19:24:49.132 102 15677.03 525.64 57002.34 88888.00 2003-04-12 19:24:50.132 102 15676.64 525.39 57002.70 88888.00 2003-04-12 19:24:51.132 102 15676.38 525.76 57002.95 88888.00 2003-04-12 19:24:52.132 102 15675.86 525.64 57003.44 88888.00 2003-04-12 19:24:53.132 102 15676.38 525.39 57001.97 88888.00 2003-04-12 19:24:54.132 102 15675.99 525.51 57002.09 88888.00 2003-04-12 19:24:55.132 102 15675.73 525.39 57001.85 88888.00 2003-04-12 19:24:56.132 102 15675.08 525.26 57002.70 88888.00 2003-04-12 19:24:57.132 102 15675.47 525.39 57003.07 88888.00 2003-04-12 19:24:58.132 102 15674.95 525.26 57001.97 88888.00 2003-04-12 19:24:59.132 102 15675.60 525.51 57001.85 88888.00 2003-04-12 19:25:00.132 102 15675.47 525.26 57002.09 88888.00 2003-04-12 19:25:01.132 102 15675.34 525.02 57001.60 88888.00 2003-04-12 19:25:02.132 102 15675.60 525.26 57001.97 88888.00 2003-04-12 19:25:03.132 102 15675.47 525.02 57001.60 88888.00 2003-04-12 19:25:04.132 102 15675.34 524.89 57001.73 88888.00 2003-04-12 19:25:05.132 102 15675.34 525.64 57002.09 88888.00 2003-04-12 19:25:06.132 102 15674.56 525.14 57001.97 88888.00 2003-04-12 19:25:07.132 102 15674.95 525.26 57001.48 88888.00 2003-04-12 19:25:08.132 102 15675.34 525.39 57001.73 88888.00 2003-04-12 19:25:09.132 102 15675.60 525.64 57001.60 88888.00 2003-04-12 19:25:10.132 102 15675.86 524.77 57001.85 88888.00 2003-04-12 19:25:11.132 102 15675.34 525.51 57001.60 88888.00 2003-04-12 19:25:12.132 102 15675.47 524.64 57001.36 88888.00 2003-04-12 19:25:13.132 102 15675.47 525.76 57001.48 88888.00 2003-04-12 19:25:14.132 102 15675.73 525.14 57001.48 88888.00 2003-04-12 19:25:15.132 102 15675.99 525.14 57001.36 88888.00 2003-04-12 19:25:16.132 102 15675.47 525.26 57000.87 88888.00 2003-04-12 19:25:17.132 102 15675.60 525.88 57000.87 88888.00 2003-04-12 19:25:18.132 102 15676.25 526.13 57001.73 88888.00 2003-04-12 19:25:19.132 102 15676.25 526.01 57000.99 88888.00 2003-04-12 19:25:20.132 102 15675.99 525.76 57001.23 88888.00 2003-04-12 19:25:21.132 102 15676.38 526.38 57000.75 88888.00 2003-04-12 19:25:22.132 102 15675.99 526.38 57000.50 88888.00 2003-04-12 19:25:23.132 102 15676.12 527.00 57001.48 88888.00 2003-04-12 19:25:24.132 102 15676.51 526.63 57001.85 88888.00 2003-04-12 19:25:25.132 102 15676.25 526.13 57001.48 88888.00 2003-04-12 19:25:26.132 102 15675.99 526.50 57001.60 88888.00 2003-04-12 19:25:27.132 102 15675.73 526.38 57001.36 88888.00 2003-04-12 19:25:28.132 102 15675.47 526.38 57000.99 88888.00 2003-04-12 19:25:29.132 102 15676.12 526.63 57000.87 88888.00 2003-04-12 19:25:30.132 102 15675.99 527.12 57001.23 88888.00 2003-04-12 19:25:31.132 102 15675.21 526.13 57000.99 88888.00 2003-04-12 19:25:32.132 102 15675.34 526.50 57001.36 88888.00 2003-04-12 19:25:33.132 102 15675.60 526.38 57000.62 88888.00 2003-04-12 19:25:34.132 102 15675.86 526.75 57001.23 88888.00 2003-04-12 19:25:35.132 102 15675.99 526.87 57000.50 88888.00 2003-04-12 19:25:36.132 102 15675.08 526.87 57001.48 88888.00 2003-04-12 19:25:37.132 102 15675.86 526.87 57001.73 88888.00 2003-04-12 19:25:38.132 102 15675.60 527.37 57001.36 88888.00 2003-04-12 19:25:39.132 102 15676.12 527.49 57000.87 88888.00 2003-04-12 19:25:40.132 102 15676.12 527.12 57001.48 88888.00 2003-04-12 19:25:41.132 102 15676.25 527.37 57001.11 88888.00 2003-04-12 19:25:42.132 102 15676.38 527.37 57001.36 88888.00 2003-04-12 19:25:43.132 102 15677.03 528.11 57001.48 88888.00 2003-04-12 19:25:44.132 102 15677.03 527.49 57001.85 88888.00 2003-04-12 19:25:45.132 102 15676.64 527.86 57001.23 88888.00 2003-04-12 19:25:46.132 102 15677.03 527.86 57001.85 88888.00 2003-04-12 19:25:47.132 102 15676.90 527.12 57001.60 88888.00 2003-04-12 19:25:48.132 102 15676.90 527.49 57001.85 88888.00 2003-04-12 19:25:49.132 102 15677.42 527.74 57002.21 88888.00 2003-04-12 19:25:50.132 102 15677.29 527.99 57001.23 88888.00 2003-04-12 19:25:51.132 102 15677.42 527.25 57001.48 88888.00 2003-04-12 19:25:52.132 102 15677.55 527.37 57001.73 88888.00 2003-04-12 19:25:53.132 102 15677.42 527.49 57001.85 88888.00 2003-04-12 19:25:54.132 102 15677.29 527.25 57002.09 88888.00 2003-04-12 19:25:55.132 102 15677.42 527.49 57002.09 88888.00 2003-04-12 19:25:56.132 102 15677.03 527.49 57001.97 88888.00 2003-04-12 19:25:57.132 102 15677.16 527.00 57002.46 88888.00 2003-04-12 19:25:58.132 102 15677.94 527.37 57002.21 88888.00 2003-04-12 19:25:59.132 102 15677.42 527.74 57001.97 88888.00 2003-04-12 19:26:00.132 102 15677.81 527.12 57002.09 88888.00 2003-04-12 19:26:01.132 102 15678.20 527.12 57001.85 88888.00 2003-04-12 19:26:02.132 102 15677.29 527.37 57002.09 88888.00 2003-04-12 19:26:03.132 102 15677.16 526.75 57001.85 88888.00 2003-04-12 19:26:04.132 102 15677.81 526.75 57001.48 88888.00 2003-04-12 19:26:05.132 102 15677.03 527.25 57001.60 88888.00 2003-04-12 19:26:06.132 102 15677.42 527.37 57001.36 88888.00 2003-04-12 19:26:07.132 102 15677.29 527.37 57001.73 88888.00 2003-04-12 19:26:08.132 102 15677.55 527.49 57001.85 88888.00 2003-04-12 19:26:09.132 102 15677.16 527.74 57002.21 88888.00 2003-04-12 19:26:10.132 102 15676.77 528.11 57001.48 88888.00 2003-04-12 19:26:11.132 102 15676.77 527.86 57002.21 88888.00 2003-04-12 19:26:12.132 102 15677.29 527.99 57001.85 88888.00 2003-04-12 19:26:13.132 102 15677.42 527.49 57001.85 88888.00 2003-04-12 19:26:14.132 102 15676.90 527.74 57002.34 88888.00 2003-04-12 19:26:15.132 102 15677.16 528.24 57002.09 88888.00 2003-04-12 19:26:16.132 102 15677.29 527.86 57002.34 88888.00 2003-04-12 19:26:17.132 102 15677.03 527.86 57001.85 88888.00 2003-04-12 19:26:18.132 102 15676.90 527.25 57001.97 88888.00 2003-04-12 19:26:19.132 102 15677.55 527.62 57001.36 88888.00 2003-04-12 19:26:20.132 102 15676.77 527.62 57001.48 88888.00 2003-04-12 19:26:21.132 102 15676.12 527.62 57001.48 88888.00 2003-04-12 19:26:22.132 102 15676.38 527.74 57001.48 88888.00 2003-04-12 19:26:23.132 102 15676.25 527.25 57001.97 88888.00 2003-04-12 19:26:24.132 102 15676.12 527.49 57001.85 88888.00 2003-04-12 19:26:25.132 102 15676.12 527.62 57001.60 88888.00 2003-04-12 19:26:26.132 102 15676.64 527.62 57001.73 88888.00 2003-04-12 19:26:27.132 102 15675.47 527.25 57001.36 88888.00 2003-04-12 19:26:28.132 102 15676.38 527.37 57001.48 88888.00 2003-04-12 19:26:29.132 102 15675.86 526.75 57001.36 88888.00 2003-04-12 19:26:30.132 102 15675.60 527.25 57001.48 88888.00 2003-04-12 19:26:31.132 102 15675.08 527.49 57001.11 88888.00 2003-04-12 19:26:32.132 102 15675.47 526.50 57001.23 88888.00 2003-04-12 19:26:33.132 102 15675.60 526.87 57000.75 88888.00 2003-04-12 19:26:34.132 102 15675.21 526.75 57001.11 88888.00 2003-04-12 19:26:35.132 102 15675.34 527.00 57001.36 88888.00 2003-04-12 19:26:36.132 102 15675.21 527.12 57000.62 88888.00 2003-04-12 19:26:37.132 102 15675.99 527.62 57000.50 88888.00 2003-04-12 19:26:38.132 102 15675.34 527.62 57000.75 88888.00 2003-04-12 19:26:39.132 102 15675.73 527.12 57000.87 88888.00 2003-04-12 19:26:40.132 102 15675.34 526.38 57000.62 88888.00 2003-04-12 19:26:41.132 102 15675.21 526.87 57000.14 88888.00 2003-04-12 19:26:42.132 102 15675.21 526.25 57001.23 88888.00 2003-04-12 19:26:43.132 102 15676.12 526.75 57001.11 88888.00 2003-04-12 19:26:44.132 102 15675.34 526.50 57000.99 88888.00 2003-04-12 19:26:45.132 102 15675.86 526.13 57000.38 88888.00 2003-04-12 19:26:46.132 102 15676.64 526.38 57000.62 88888.00 2003-04-12 19:26:47.132 102 15676.25 526.25 57000.50 88888.00 2003-04-12 19:26:48.132 102 15677.03 526.38 57000.50 88888.00 2003-04-12 19:26:49.132 102 15675.73 527.12 57000.38 88888.00 2003-04-12 19:26:50.132 102 15677.29 526.50 57000.62 88888.00 2003-04-12 19:26:51.132 102 15677.16 526.87 57000.62 88888.00 2003-04-12 19:26:52.132 102 15677.68 526.63 57000.50 88888.00 2003-04-12 19:26:53.132 102 15677.29 526.13 57000.87 88888.00 2003-04-12 19:26:54.132 102 15677.16 526.50 57000.75 88888.00 2003-04-12 19:26:55.132 102 15676.90 527.00 57000.38 88888.00 2003-04-12 19:26:56.132 102 15677.68 527.00 57000.75 88888.00 2003-04-12 19:26:57.132 102 15677.42 527.25 57000.87 88888.00 2003-04-12 19:26:58.132 102 15677.16 527.49 57000.99 88888.00 2003-04-12 19:26:59.132 102 15678.07 527.49 57001.11 88888.00 2003-04-12 19:27:00.132 102 15677.68 526.63 57001.23 88888.00 2003-04-12 19:27:01.132 102 15678.33 527.49 57000.87 88888.00 2003-04-12 19:27:02.132 102 15678.33 527.12 57001.48 88888.00 2003-04-12 19:27:03.132 102 15678.07 527.62 57000.99 88888.00 2003-04-12 19:27:04.132 102 15678.33 527.74 57001.97 88888.00 2003-04-12 19:27:05.132 102 15679.37 527.37 57000.87 88888.00 2003-04-12 19:27:06.132 102 15678.98 527.25 57001.11 88888.00 2003-04-12 19:27:07.132 102 15679.50 527.25 57000.99 88888.00 2003-04-12 19:27:08.132 102 15680.15 527.12 57001.48 88888.00 2003-04-12 19:27:09.132 102 15679.76 527.62 57001.48 88888.00 2003-04-12 19:27:10.132 102 15680.02 527.00 57001.36 88888.00 2003-04-12 19:27:11.132 102 15680.54 527.25 57000.99 88888.00 2003-04-12 19:27:12.132 102 15680.67 527.25 57001.36 88888.00 2003-04-12 19:27:13.132 102 15681.45 527.00 57001.48 88888.00 2003-04-12 19:27:14.132 102 15681.06 527.74 57002.21 88888.00 2003-04-12 19:27:15.132 102 15681.58 526.87 57002.09 88888.00 2003-04-12 19:27:16.132 102 15681.84 527.12 57001.73 88888.00 2003-04-12 19:27:17.132 102 15682.62 527.74 57001.60 88888.00 2003-04-12 19:27:18.132 102 15682.62 527.25 57002.09 88888.00 2003-04-12 19:27:19.132 102 15682.88 527.62 57002.58 88888.00 2003-04-12 19:27:20.132 102 15683.53 526.87 57002.21 88888.00 2003-04-12 19:27:21.132 102 15683.53 527.00 57002.09 88888.00 2003-04-12 19:27:22.132 102 15684.30 526.50 57002.46 88888.00 2003-04-12 19:27:23.132 102 15683.92 525.76 57002.82 88888.00 2003-04-12 19:27:24.132 102 15684.04 526.38 57002.95 88888.00 2003-04-12 19:27:25.132 102 15684.56 526.38 57002.70 88888.00 2003-04-12 19:27:26.132 102 15684.30 526.38 57002.70 88888.00 2003-04-12 19:27:27.132 102 15684.69 526.50 57002.95 88888.00 2003-04-12 19:27:28.132 102 15684.69 525.88 57003.44 88888.00 2003-04-12 19:27:29.132 102 15685.34 526.13 57003.56 88888.00 2003-04-12 19:27:30.132 102 15685.47 526.38 57003.32 88888.00 2003-04-12 19:27:31.132 102 15684.95 525.14 57003.68 88888.00 2003-04-12 19:27:32.132 102 15684.69 526.25 57003.80 88888.00 2003-04-12 19:27:33.132 102 15685.47 526.01 57003.68 88888.00 2003-04-12 19:27:34.132 102 15685.60 526.25 57003.80 88888.00 2003-04-12 19:27:35.132 102 15685.34 525.88 57004.05 88888.00 2003-04-12 19:27:36.132 102 15684.95 526.25 57004.54 88888.00 2003-04-12 19:27:37.132 102 15685.21 526.25 57004.05 88888.00 2003-04-12 19:27:38.132 102 15685.34 526.13 57004.29 88888.00 2003-04-12 19:27:39.132 102 15685.47 526.01 57003.44 88888.00 2003-04-12 19:27:40.132 102 15685.21 525.88 57004.41 88888.00 2003-04-12 19:27:41.132 102 15684.95 526.13 57004.54 88888.00 2003-04-12 19:27:42.132 102 15685.21 526.01 57003.80 88888.00 2003-04-12 19:27:43.132 102 15685.86 526.25 57003.93 88888.00 2003-04-12 19:27:44.132 102 15685.99 525.76 57004.66 88888.00 2003-04-12 19:27:45.132 102 15686.51 526.13 57004.90 88888.00 2003-04-12 19:27:46.132 102 15686.12 526.75 57004.05 88888.00 2003-04-12 19:27:47.132 102 15686.12 526.25 57005.15 88888.00 2003-04-12 19:27:48.132 102 15686.38 526.38 57004.54 88888.00 2003-04-12 19:27:49.132 102 15686.77 525.88 57004.29 88888.00 2003-04-12 19:27:50.132 102 15686.64 526.13 57004.05 88888.00 2003-04-12 19:27:51.132 102 15687.29 526.13 57004.54 88888.00 2003-04-12 19:27:52.132 102 15687.55 526.01 57004.54 88888.00 2003-04-12 19:27:53.132 102 15687.16 525.64 57005.03 88888.00 2003-04-12 19:27:54.132 102 15686.90 525.64 57004.54 88888.00 2003-04-12 19:27:55.132 102 15687.16 526.13 57004.78 88888.00 2003-04-12 19:27:56.132 102 15686.90 526.25 57005.27 88888.00 2003-04-12 19:27:57.132 102 15687.55 525.76 57004.78 88888.00 2003-04-12 19:27:58.132 102 15687.68 526.01 57005.88 88888.00 2003-04-12 19:27:59.132 102 15686.51 525.26 57005.15 88888.00 2003-04-12 19:28:00.132 102 15686.51 525.14 57005.15 88888.00 2003-04-12 19:28:01.132 102 15686.77 525.14 57005.03 88888.00 2003-04-12 19:28:02.132 102 15686.51 524.52 57004.78 88888.00 2003-04-12 19:28:03.132 102 15686.12 524.27 57005.39 88888.00 2003-04-12 19:28:04.132 102 15686.90 524.89 57005.03 88888.00 2003-04-12 19:28:05.132 102 15686.12 525.14 57005.27 88888.00 2003-04-12 19:28:06.132 102 15685.60 525.64 57005.15 88888.00 2003-04-12 19:28:07.132 102 15685.86 524.15 57004.90 88888.00 2003-04-12 19:28:08.132 102 15685.86 524.40 57005.03 88888.00 2003-04-12 19:28:09.132 102 15686.51 524.89 57005.27 88888.00 2003-04-12 19:28:10.132 102 15687.03 525.26 57005.27 88888.00 2003-04-12 19:28:11.132 102 15687.03 524.77 57005.52 88888.00 2003-04-12 19:28:12.132 102 15687.03 524.52 57005.27 88888.00 2003-04-12 19:28:13.132 102 15687.03 524.64 57004.90 88888.00 2003-04-12 19:28:14.132 102 15687.55 524.77 57005.27 88888.00 2003-04-12 19:28:15.132 102 15686.64 524.15 57005.27 88888.00 2003-04-12 19:28:16.132 102 15688.98 524.89 57004.78 88888.00 2003-04-12 19:28:17.132 102 15688.98 524.89 57004.54 88888.00 2003-04-12 19:28:18.132 102 15688.72 524.52 57004.90 88888.00 2003-04-12 19:28:19.132 102 15688.72 523.90 57005.39 88888.00 2003-04-12 19:28:20.132 102 15687.94 524.52 57004.78 88888.00 2003-04-12 19:28:21.132 102 15689.50 523.90 57005.15 88888.00 2003-04-12 19:28:22.132 102 15689.24 524.27 57005.15 88888.00 2003-04-12 19:28:23.132 102 15688.98 524.15 57005.39 88888.00 2003-04-12 19:28:24.132 102 15688.72 523.78 57005.15 88888.00 2003-04-12 19:28:25.132 102 15689.37 524.15 57005.52 88888.00 2003-04-12 19:28:26.132 102 15688.98 523.03 57005.52 88888.00 2003-04-12 19:28:27.132 102 15688.85 523.41 57005.64 88888.00 2003-04-12 19:28:28.132 102 15688.33 523.28 57005.88 88888.00 2003-04-12 19:28:29.132 102 15688.07 523.41 57005.52 88888.00 2003-04-12 19:28:30.132 102 15688.20 523.28 57005.15 88888.00 2003-04-12 19:28:31.132 102 15688.46 524.15 57006.12 88888.00 2003-04-12 19:28:32.132 102 15687.81 522.66 57006.12 88888.00 2003-04-12 19:28:33.132 102 15687.81 523.28 57005.76 88888.00 2003-04-12 19:28:34.132 102 15687.68 523.65 57005.88 88888.00 2003-04-12 19:28:35.132 102 15687.68 523.16 57005.52 88888.00 2003-04-12 19:28:36.132 102 15687.81 523.03 57005.76 88888.00 2003-04-12 19:28:37.132 102 15687.42 522.66 57005.88 88888.00 2003-04-12 19:28:38.132 102 15687.16 522.79 57005.39 88888.00 2003-04-12 19:28:39.132 102 15687.29 523.41 57006.25 88888.00 2003-04-12 19:28:40.132 102 15687.42 522.91 57006.12 88888.00 2003-04-12 19:28:41.132 102 15688.33 523.78 57005.52 88888.00 2003-04-12 19:28:42.132 102 15687.55 522.29 57005.64 88888.00 2003-04-12 19:28:43.132 102 15687.55 523.41 57006.49 88888.00 2003-04-12 19:28:44.132 102 15687.55 522.79 57005.64 88888.00 2003-04-12 19:28:45.132 102 15687.55 523.16 57006.00 88888.00 2003-04-12 19:28:46.132 102 15687.29 522.42 57006.00 88888.00 2003-04-12 19:28:47.132 102 15686.64 522.54 57005.64 88888.00 2003-04-12 19:28:48.132 102 15686.38 522.91 57006.12 88888.00 2003-04-12 19:28:49.132 102 15687.03 522.42 57006.37 88888.00 2003-04-12 19:28:50.132 102 15687.29 522.66 57006.37 88888.00 2003-04-12 19:28:51.132 102 15686.90 522.42 57005.52 88888.00 2003-04-12 19:28:52.132 102 15686.51 522.66 57005.76 88888.00 2003-04-12 19:28:53.132 102 15686.64 522.17 57006.12 88888.00 2003-04-12 19:28:54.132 102 15686.77 522.66 57006.00 88888.00 2003-04-12 19:28:55.132 102 15686.51 522.17 57005.88 88888.00 2003-04-12 19:28:56.132 102 15686.25 522.29 57005.39 88888.00 2003-04-12 19:28:57.132 102 15687.55 521.92 57005.88 88888.00 2003-04-12 19:28:58.132 102 15685.99 522.66 57006.00 88888.00 2003-04-12 19:28:59.132 102 15686.77 522.91 57005.52 88888.00 2003-04-12 19:29:00.132 102 15686.38 523.41 57006.00 88888.00 2003-04-12 19:29:01.132 102 15686.77 523.03 57005.88 88888.00 2003-04-12 19:29:02.132 102 15686.64 522.54 57005.76 88888.00 2003-04-12 19:29:03.132 102 15686.12 523.03 57005.88 88888.00 2003-04-12 19:29:04.132 102 15686.38 522.79 57006.25 88888.00 2003-04-12 19:29:05.132 102 15685.86 522.79 57006.25 88888.00 2003-04-12 19:29:06.132 102 15685.99 523.03 57006.00 88888.00 2003-04-12 19:29:07.132 102 15685.99 522.66 57005.76 88888.00 2003-04-12 19:29:08.132 102 15685.86 522.91 57006.00 88888.00 2003-04-12 19:29:09.132 102 15686.64 524.03 57005.39 88888.00 2003-04-12 19:29:10.132 102 15686.12 523.90 57006.00 88888.00 2003-04-12 19:29:11.132 102 15686.38 523.65 57005.88 88888.00 2003-04-12 19:29:12.132 102 15686.90 523.41 57006.25 88888.00 2003-04-12 19:29:13.132 102 15686.90 523.53 57005.76 88888.00 2003-04-12 19:29:14.132 102 15687.03 523.53 57005.76 88888.00 2003-04-12 19:29:15.132 102 15687.03 523.41 57006.25 88888.00 2003-04-12 19:29:16.132 102 15687.94 522.91 57006.49 88888.00 2003-04-12 19:29:17.132 102 15687.16 523.16 57005.88 88888.00 2003-04-12 19:29:18.132 102 15687.55 522.91 57005.88 88888.00 2003-04-12 19:29:19.132 102 15687.94 523.03 57005.76 88888.00 2003-04-12 19:29:20.132 102 15687.42 522.29 57006.25 88888.00 2003-04-12 19:29:21.132 102 15688.72 522.54 57005.64 88888.00 2003-04-12 19:29:22.132 102 15688.59 522.66 57005.76 88888.00 2003-04-12 19:29:23.132 102 15688.33 522.42 57006.37 88888.00 2003-04-12 19:29:24.132 102 15688.46 522.42 57006.49 88888.00 2003-04-12 19:29:25.132 102 15688.33 522.91 57005.52 88888.00 2003-04-12 19:29:26.132 102 15688.85 522.42 57005.88 88888.00 2003-04-12 19:29:27.132 102 15688.59 521.92 57006.12 88888.00 2003-04-12 19:29:28.132 102 15688.20 522.91 57005.76 88888.00 2003-04-12 19:29:29.132 102 15688.72 522.17 57006.25 88888.00 2003-04-12 19:29:30.132 102 15688.85 522.66 57006.25 88888.00 2003-04-12 19:29:31.132 102 15688.46 522.29 57006.49 88888.00 2003-04-12 19:29:32.132 102 15688.85 522.42 57006.12 88888.00 2003-04-12 19:29:33.132 102 15689.76 522.29 57006.12 88888.00 2003-04-12 19:29:34.132 102 15689.11 522.29 57006.00 88888.00 2003-04-12 19:29:35.132 102 15688.85 521.55 57006.37 88888.00 2003-04-12 19:29:36.132 102 15689.50 522.54 57006.25 88888.00 2003-04-12 19:29:37.132 102 15689.11 522.17 57005.76 88888.00 2003-04-12 19:29:38.132 102 15689.24 521.80 57007.35 88888.00 2003-04-12 19:29:39.132 102 15689.63 521.80 57006.49 88888.00 2003-04-12 19:29:40.132 102 15689.37 522.04 57006.00 88888.00 2003-04-12 19:29:41.132 102 15689.89 521.55 57006.25 88888.00 2003-04-12 19:29:42.132 102 15688.85 521.18 57005.88 88888.00 2003-04-12 19:29:43.132 102 15689.76 521.92 57006.25 88888.00 2003-04-12 19:29:44.132 102 15689.24 521.42 57006.49 88888.00 2003-04-12 19:29:45.132 102 15689.37 521.67 57006.49 88888.00 2003-04-12 19:29:46.132 102 15688.72 521.18 57006.37 88888.00 2003-04-12 19:29:47.132 102 15689.89 521.30 57006.00 88888.00 2003-04-12 19:29:48.132 102 15689.11 520.81 57007.35 88888.00 2003-04-12 19:29:49.132 102 15687.55 521.05 57005.88 88888.00 2003-04-12 19:29:50.132 102 15688.46 520.68 57006.37 88888.00 2003-04-12 19:29:51.132 102 15688.20 521.67 57006.74 88888.00 2003-04-12 19:29:52.132 102 15687.81 520.31 57006.49 88888.00 2003-04-12 19:29:53.132 102 15687.16 520.43 57006.49 88888.00 2003-04-12 19:29:54.132 102 15687.16 519.94 57006.37 88888.00 2003-04-12 19:29:55.132 102 15686.64 520.68 57006.25 88888.00 2003-04-12 19:29:56.132 102 15687.16 521.18 57006.12 88888.00 2003-04-12 19:29:57.132 102 15687.16 520.93 57006.00 88888.00 2003-04-12 19:29:58.132 102 15686.12 520.81 57006.86 88888.00 2003-04-12 19:29:59.132 102 15686.64 519.94 57005.88 88888.00 2003-04-12 19:30:00.132 102 15686.64 520.31 57006.00 88888.00 2003-04-12 19:30:01.132 102 15687.29 520.43 57006.25 88888.00 2003-04-12 19:30:02.132 102 15687.68 520.06 57006.37 88888.00 2003-04-12 19:30:03.132 102 15686.90 519.81 57006.12 88888.00 2003-04-12 19:30:04.132 102 15687.68 519.94 57006.12 88888.00 2003-04-12 19:30:05.132 102 15687.03 519.81 57006.49 88888.00 2003-04-12 19:30:06.132 102 15687.68 519.57 57005.76 88888.00 2003-04-12 19:30:07.132 102 15687.68 518.95 57006.12 88888.00 2003-04-12 19:30:08.132 102 15687.29 519.32 57005.76 88888.00 2003-04-12 19:30:09.132 102 15686.90 519.69 57005.52 88888.00 2003-04-12 19:30:10.132 102 15686.64 519.07 57006.37 88888.00 2003-04-12 19:30:11.132 102 15685.86 519.44 57006.37 88888.00 2003-04-12 19:30:12.132 102 15685.99 519.32 57005.76 88888.00 2003-04-12 19:30:13.132 102 15685.34 519.07 57005.88 88888.00 2003-04-12 19:30:14.132 102 15685.60 518.95 57005.27 88888.00 2003-04-12 19:30:15.132 102 15685.60 518.95 57005.52 88888.00 2003-04-12 19:30:16.132 102 15685.47 518.45 57005.52 88888.00 2003-04-12 19:30:17.132 102 15684.95 518.95 57005.64 88888.00 2003-04-12 19:30:18.132 102 15684.43 518.95 57005.88 88888.00 2003-04-12 19:30:19.132 102 15684.82 519.57 57005.39 88888.00 2003-04-12 19:30:20.132 102 15684.43 518.82 57005.39 88888.00 2003-04-12 19:30:21.132 102 15684.95 518.58 57005.88 88888.00 2003-04-12 19:30:22.132 102 15685.21 518.45 57005.52 88888.00 2003-04-12 19:30:23.132 102 15684.82 518.45 57005.76 88888.00 2003-04-12 19:30:24.132 102 15685.21 518.45 57005.64 88888.00 2003-04-12 19:30:25.132 102 15685.34 518.70 57005.76 88888.00 2003-04-12 19:30:26.132 102 15685.21 518.70 57005.52 88888.00 2003-04-12 19:30:27.132 102 15684.69 518.45 57005.52 88888.00 2003-04-12 19:30:28.132 102 15684.95 518.70 57005.27 88888.00 2003-04-12 19:30:29.132 102 15685.47 518.45 57005.27 88888.00 2003-04-12 19:30:30.132 102 15685.08 518.70 57005.76 88888.00 2003-04-12 19:30:31.132 102 15684.30 518.33 57005.76 88888.00 2003-04-12 19:30:32.132 102 15684.69 519.57 57005.52 88888.00 2003-04-12 19:30:33.132 102 15684.82 518.82 57005.52 88888.00 2003-04-12 19:30:34.132 102 15684.43 519.20 57005.03 88888.00 2003-04-12 19:30:35.132 102 15683.92 519.32 57005.64 88888.00 2003-04-12 19:30:36.132 102 15684.04 519.20 57005.15 88888.00 2003-04-12 19:30:37.132 102 15683.00 519.81 57005.76 88888.00 2003-04-12 19:30:38.132 102 15682.88 519.69 57005.03 88888.00 2003-04-12 19:30:39.132 102 15682.49 519.94 57005.03 88888.00 2003-04-12 19:30:40.132 102 15681.84 520.56 57005.27 88888.00 2003-04-12 19:30:41.132 102 15681.58 520.43 57004.54 88888.00 2003-04-12 19:30:42.132 102 15681.71 521.55 57004.78 88888.00 2003-04-12 19:30:43.132 102 15682.10 521.05 57005.39 88888.00 2003-04-12 19:30:44.132 102 15681.06 520.93 57005.27 88888.00 2003-04-12 19:30:45.132 102 15681.45 521.42 57004.41 88888.00 2003-04-12 19:30:46.132 102 15682.10 521.55 57004.90 88888.00 2003-04-12 19:30:47.132 102 15681.84 521.42 57005.15 88888.00 2003-04-12 19:30:48.132 102 15682.88 521.42 57004.66 88888.00 2003-04-12 19:30:49.132 102 15682.62 520.68 57004.41 88888.00 2003-04-12 19:30:50.132 102 15682.49 521.05 57004.29 88888.00 2003-04-12 19:30:51.132 102 15682.23 520.81 57004.78 88888.00 2003-04-12 19:30:52.132 102 15682.49 520.81 57004.90 88888.00 2003-04-12 19:30:53.132 102 15683.13 519.57 57004.54 88888.00 2003-04-12 19:30:54.132 102 15683.26 520.56 57003.93 88888.00 2003-04-12 19:30:55.132 102 15682.62 520.19 57003.80 88888.00 2003-04-12 19:30:56.132 102 15683.66 519.69 57003.68 88888.00 2003-04-12 19:30:57.132 102 15682.49 519.81 57004.66 88888.00 2003-04-12 19:30:58.132 102 15682.62 519.57 57003.56 88888.00 2003-04-12 19:30:59.132 102 15682.62 519.94 57003.80 88888.00 2003-04-12 19:31:00.132 102 15682.10 519.94 57003.68 88888.00 2003-04-12 19:31:01.132 102 15682.49 520.31 57003.93 88888.00 2003-04-12 19:31:02.132 102 15681.84 519.57 57004.17 88888.00 2003-04-12 19:31:03.132 102 15682.36 520.43 57003.68 88888.00 2003-04-12 19:31:04.132 102 15682.10 520.43 57003.80 88888.00 2003-04-12 19:31:05.132 102 15681.32 520.81 57003.68 88888.00 2003-04-12 19:31:06.132 102 15681.32 520.68 57003.80 88888.00 2003-04-12 19:31:07.132 102 15681.84 521.67 57003.80 88888.00 2003-04-12 19:31:08.132 102 15680.93 520.93 57004.17 88888.00 2003-04-12 19:31:09.132 102 15680.67 521.42 57003.32 88888.00 2003-04-12 19:31:10.132 102 15680.15 521.18 57004.05 88888.00 2003-04-12 19:31:11.132 102 15681.71 521.80 57003.56 88888.00 2003-04-12 19:31:12.132 102 15680.80 521.80 57003.19 88888.00 2003-04-12 19:31:13.132 102 15681.71 521.05 57003.44 88888.00 2003-04-12 19:31:14.132 102 15681.58 522.54 57003.93 88888.00 2003-04-12 19:31:15.132 102 15681.45 522.17 57003.07 88888.00 2003-04-12 19:31:16.132 102 15680.80 521.67 57003.07 88888.00 2003-04-12 19:31:17.132 102 15681.45 521.80 57003.44 88888.00 2003-04-12 19:31:18.132 102 15681.71 521.92 57002.58 88888.00 2003-04-12 19:31:19.132 102 15682.10 521.30 57003.56 88888.00 2003-04-12 19:31:20.132 102 15681.97 521.67 57003.44 88888.00 2003-04-12 19:31:21.132 102 15681.97 520.93 57003.19 88888.00 2003-04-12 19:31:22.132 102 15681.71 521.18 57002.70 88888.00 2003-04-12 19:31:23.132 102 15681.71 520.68 57003.68 88888.00 2003-04-12 19:31:24.132 102 15681.97 521.30 57002.95 88888.00 2003-04-12 19:31:25.132 102 15681.84 521.55 57003.44 88888.00 2003-04-12 19:31:26.132 102 15680.93 521.30 57003.44 88888.00 2003-04-12 19:31:27.132 102 15681.45 521.30 57003.07 88888.00 2003-04-12 19:31:28.132 102 15681.71 521.92 57003.44 88888.00 2003-04-12 19:31:29.132 102 15681.32 521.30 57003.07 88888.00 2003-04-12 19:31:30.132 102 15681.45 521.67 57002.70 88888.00 2003-04-12 19:31:31.132 102 15681.06 521.80 57003.68 88888.00 2003-04-12 19:31:32.132 102 15681.32 522.17 57002.70 88888.00 2003-04-12 19:31:33.132 102 15681.58 522.54 57003.32 88888.00 2003-04-12 19:31:34.132 102 15680.93 521.55 57002.95 88888.00 2003-04-12 19:31:35.132 102 15680.93 522.54 57002.70 88888.00 2003-04-12 19:31:36.132 102 15681.06 521.80 57002.46 88888.00 2003-04-12 19:31:37.132 102 15680.54 522.42 57003.56 88888.00 2003-04-12 19:31:38.132 102 15682.49 522.17 57003.07 88888.00 2003-04-12 19:31:39.132 102 15681.19 522.04 57003.19 88888.00 2003-04-12 19:31:40.132 102 15681.58 521.67 57003.07 88888.00 2003-04-12 19:31:41.132 102 15681.45 522.17 57003.07 88888.00 2003-04-12 19:31:42.132 102 15681.06 521.80 57002.70 88888.00 2003-04-12 19:31:43.132 102 15681.19 522.04 57003.44 88888.00 2003-04-12 19:31:44.132 102 15681.32 521.67 57003.07 88888.00 2003-04-12 19:31:45.132 102 15680.93 521.92 57003.07 88888.00 2003-04-12 19:31:46.132 102 15681.06 521.30 57002.58 88888.00 2003-04-12 19:31:47.132 102 15680.93 521.67 57003.68 88888.00 2003-04-12 19:31:48.132 102 15680.93 521.30 57003.56 88888.00 2003-04-12 19:31:49.132 102 15681.19 521.80 57003.44 88888.00 2003-04-12 19:31:50.132 102 15680.80 521.18 57003.19 88888.00 2003-04-12 19:31:51.132 102 15680.93 521.67 57003.19 88888.00 2003-04-12 19:31:52.132 102 15680.80 521.67 57003.07 88888.00 2003-04-12 19:31:53.132 102 15681.32 521.05 57003.68 88888.00 2003-04-12 19:31:54.132 102 15681.45 520.93 57002.82 88888.00 2003-04-12 19:31:55.132 102 15681.19 519.94 57002.95 88888.00 2003-04-12 19:31:56.132 102 15681.45 520.93 57003.68 88888.00 2003-04-12 19:31:57.132 102 15681.32 520.68 57003.19 88888.00 2003-04-12 19:31:58.132 102 15681.06 521.18 57002.95 88888.00 2003-04-12 19:31:59.132 102 15680.93 520.93 57004.17 88888.00 2003-04-12 19:32:00.132 102 15681.32 520.81 57003.68 88888.00 2003-04-12 19:32:01.132 102 15680.93 520.81 57003.19 88888.00 2003-04-12 19:32:02.132 102 15681.19 520.56 57003.32 88888.00 2003-04-12 19:32:03.132 102 15681.71 520.81 57003.93 88888.00 2003-04-12 19:32:04.132 102 15681.19 520.68 57003.68 88888.00 2003-04-12 19:32:05.132 102 15681.06 520.56 57003.32 88888.00 2003-04-12 19:32:06.132 102 15681.71 520.43 57003.68 88888.00 2003-04-12 19:32:07.132 102 15681.32 520.81 57003.19 88888.00 2003-04-12 19:32:08.132 102 15681.32 520.43 57003.19 88888.00 2003-04-12 19:32:09.132 102 15681.45 521.05 57003.56 88888.00 2003-04-12 19:32:10.132 102 15681.58 521.05 57003.68 88888.00 2003-04-12 19:32:11.132 102 15681.58 520.43 57003.32 88888.00 2003-04-12 19:32:12.132 102 15681.06 521.42 57002.58 88888.00 2003-04-12 19:32:13.132 102 15681.58 520.68 57003.44 88888.00 2003-04-12 19:32:14.132 102 15681.32 521.05 57003.80 88888.00 2003-04-12 19:32:15.132 102 15681.84 521.18 57003.19 88888.00 2003-04-12 19:32:16.132 102 15680.67 521.30 57003.07 88888.00 2003-04-12 19:32:17.132 102 15681.45 520.68 57003.80 88888.00 2003-04-12 19:32:18.132 102 15680.80 521.18 57003.19 88888.00 2003-04-12 19:32:19.132 102 15681.58 521.05 57003.07 88888.00 2003-04-12 19:32:20.132 102 15681.19 520.93 57003.68 88888.00 2003-04-12 19:32:21.132 102 15681.19 521.67 57003.68 88888.00 2003-04-12 19:32:22.132 102 15680.67 520.93 57003.80 88888.00 2003-04-12 19:32:23.132 102 15681.45 521.05 57003.80 88888.00 2003-04-12 19:32:24.132 102 15680.93 521.05 57003.80 88888.00 2003-04-12 19:32:25.132 102 15680.80 520.93 57003.44 88888.00 2003-04-12 19:32:26.132 102 15680.67 521.18 57003.44 88888.00 2003-04-12 19:32:27.132 102 15680.93 521.80 57004.05 88888.00 2003-04-12 19:32:28.132 102 15681.06 521.55 57003.32 88888.00 2003-04-12 19:32:29.132 102 15681.19 521.30 57003.68 88888.00 2003-04-12 19:32:30.132 102 15681.06 521.42 57003.07 88888.00 2003-04-12 19:32:31.132 102 15681.19 521.55 57003.19 88888.00 2003-04-12 19:32:32.132 102 15681.32 521.18 57003.68 88888.00 2003-04-12 19:32:33.132 102 15681.58 521.55 57003.07 88888.00 2003-04-12 19:32:34.132 102 15681.19 521.42 57003.44 88888.00 2003-04-12 19:32:35.132 102 15681.06 521.80 57003.93 88888.00 2003-04-12 19:32:36.132 102 15680.93 521.80 57003.44 88888.00 2003-04-12 19:32:37.132 102 15680.67 521.67 57002.95 88888.00 2003-04-12 19:32:38.132 102 15681.45 521.18 57003.19 88888.00 2003-04-12 19:32:39.132 102 15681.32 521.92 57003.19 88888.00 2003-04-12 19:32:40.132 102 15681.19 521.42 57003.44 88888.00 2003-04-12 19:32:41.132 102 15680.93 521.80 57002.95 88888.00 2003-04-12 19:32:42.132 102 15680.54 521.30 57003.56 88888.00 2003-04-12 19:32:43.132 102 15681.06 521.67 57003.44 88888.00 2003-04-12 19:32:44.132 102 15680.41 521.67 57003.07 88888.00 2003-04-12 19:32:45.132 102 15680.28 521.30 57003.56 88888.00 2003-04-12 19:32:46.132 102 15680.41 521.55 57003.56 88888.00 2003-04-12 19:32:47.132 102 15680.28 521.67 57003.32 88888.00 2003-04-12 19:32:48.132 102 15680.54 521.92 57002.34 88888.00 2003-04-12 19:32:49.132 102 15679.76 522.29 57003.19 88888.00 2003-04-12 19:32:50.132 102 15680.15 521.42 57003.07 88888.00 2003-04-12 19:32:51.132 102 15679.89 522.42 57003.68 88888.00 2003-04-12 19:32:52.132 102 15680.28 521.80 57003.19 88888.00 2003-04-12 19:32:53.132 102 15681.06 522.04 57003.32 88888.00 2003-04-12 19:32:54.132 102 15679.63 522.29 57002.70 88888.00 2003-04-12 19:32:55.132 102 15680.67 522.17 57002.82 88888.00 2003-04-12 19:32:56.132 102 15680.67 522.04 57003.19 88888.00 2003-04-12 19:32:57.132 102 15680.80 521.55 57002.70 88888.00 2003-04-12 19:32:58.132 102 15681.45 522.42 57003.56 88888.00 2003-04-12 19:32:59.132 102 15681.84 522.17 57002.46 88888.00 2003-04-12 19:33:00.132 102 15681.32 521.18 57003.07 88888.00 2003-04-12 19:33:01.132 102 15681.06 521.80 57003.19 88888.00 2003-04-12 19:33:02.132 102 15681.19 521.80 57002.95 88888.00 2003-04-12 19:33:03.132 102 15682.10 521.18 57003.32 88888.00 2003-04-12 19:33:04.132 102 15682.36 521.42 57003.19 88888.00 2003-04-12 19:33:05.132 102 15681.97 521.18 57002.70 88888.00 2003-04-12 19:33:06.132 102 15681.84 521.67 57002.82 88888.00 2003-04-12 19:33:07.132 102 15682.10 521.42 57003.32 88888.00 2003-04-12 19:33:08.132 102 15681.97 521.42 57003.56 88888.00 2003-04-12 19:33:09.132 102 15682.49 521.55 57003.19 88888.00 2003-04-12 19:33:10.132 102 15682.75 521.55 57003.07 88888.00 2003-04-12 19:33:11.132 102 15682.62 521.18 57002.95 88888.00 2003-04-12 19:33:12.132 102 15682.36 520.43 57002.95 88888.00 2003-04-12 19:33:13.132 102 15683.00 521.18 57003.44 88888.00 2003-04-12 19:33:14.132 102 15682.75 521.05 57003.32 88888.00 2003-04-12 19:33:15.132 102 15683.26 520.31 57002.95 88888.00 2003-04-12 19:33:16.132 102 15683.00 521.30 57002.70 88888.00 2003-04-12 19:33:17.132 102 15683.13 520.81 57003.93 88888.00 2003-04-12 19:33:18.132 102 15682.49 520.56 57002.82 88888.00 2003-04-12 19:33:19.132 102 15683.26 520.93 57003.56 88888.00 2003-04-12 19:33:20.132 102 15682.88 520.81 57003.93 88888.00 2003-04-12 19:33:21.132 102 15683.53 520.31 57003.32 88888.00 2003-04-12 19:33:22.132 102 15682.49 520.81 57003.56 88888.00 2003-04-12 19:33:23.132 102 15683.26 520.43 57003.80 88888.00 2003-04-12 19:33:24.132 102 15683.26 520.43 57003.68 88888.00 2003-04-12 19:33:25.132 102 15683.00 520.68 57003.93 88888.00 2003-04-12 19:33:26.132 102 15681.71 520.56 57003.44 88888.00 2003-04-12 19:33:27.132 102 15682.49 520.06 57004.05 88888.00 2003-04-12 19:33:28.132 102 15682.23 520.68 57003.44 88888.00 2003-04-12 19:33:29.132 102 15682.75 521.42 57003.68 88888.00 2003-04-12 19:33:30.132 102 15682.62 520.68 57003.93 88888.00 2003-04-12 19:33:31.132 102 15683.26 520.19 57003.80 88888.00 2003-04-12 19:33:32.132 102 15682.49 520.81 57003.80 88888.00 2003-04-12 19:33:33.132 102 15683.39 520.81 57004.17 88888.00 2003-04-12 19:33:34.132 102 15683.00 520.68 57004.29 88888.00 2003-04-12 19:33:35.132 102 15683.13 520.56 57003.93 88888.00 2003-04-12 19:33:36.132 102 15682.49 521.05 57004.41 88888.00 2003-04-12 19:33:37.132 102 15683.39 520.93 57003.68 88888.00 2003-04-12 19:33:38.132 102 15683.26 521.18 57004.17 88888.00 2003-04-12 19:33:39.132 102 15683.00 521.18 57003.56 88888.00 2003-04-12 19:33:40.132 102 15683.53 520.93 57003.93 88888.00 2003-04-12 19:33:41.132 102 15682.88 521.55 57003.93 88888.00 2003-04-12 19:33:42.132 102 15683.00 521.80 57004.41 88888.00 2003-04-12 19:33:43.132 102 15683.66 521.42 57004.05 88888.00 2003-04-12 19:33:44.132 102 15683.39 521.30 57003.93 88888.00 2003-04-12 19:33:45.132 102 15683.66 520.93 57004.05 88888.00 2003-04-12 19:33:46.132 102 15683.13 521.80 57004.66 88888.00 2003-04-12 19:33:47.132 102 15683.66 520.81 57003.44 88888.00 2003-04-12 19:33:48.132 102 15684.04 520.68 57004.29 88888.00 2003-04-12 19:33:49.132 102 15684.04 520.43 57003.80 88888.00 2003-04-12 19:33:50.132 102 15683.92 520.56 57004.29 88888.00 2003-04-12 19:33:51.132 102 15684.30 520.68 57004.41 88888.00 2003-04-12 19:33:52.132 102 15684.43 521.30 57004.17 88888.00 2003-04-12 19:33:53.132 102 15684.82 520.81 57004.29 88888.00 2003-04-12 19:33:54.132 102 15684.43 520.56 57004.54 88888.00 2003-04-12 19:33:55.132 102 15685.08 520.81 57004.54 88888.00 2003-04-12 19:33:56.132 102 15684.56 521.42 57004.41 88888.00 2003-04-12 19:33:57.132 102 15685.86 520.43 57004.54 88888.00 2003-04-12 19:33:58.132 102 15685.34 520.31 57004.17 88888.00 2003-04-12 19:33:59.132 102 15686.12 520.43 57004.78 88888.00 2003-04-12 19:34:00.132 102 15685.73 520.31 57004.66 88888.00 2003-04-12 19:34:01.132 102 15686.12 520.43 57004.66 88888.00 2003-04-12 19:34:02.132 102 15685.73 520.43 57004.78 88888.00 2003-04-12 19:34:03.132 102 15686.51 520.19 57005.03 88888.00 2003-04-12 19:34:04.132 102 15686.90 520.68 57004.90 88888.00 2003-04-12 19:34:05.132 102 15686.64 520.43 57004.78 88888.00 2003-04-12 19:34:06.132 102 15687.16 519.81 57004.78 88888.00 2003-04-12 19:34:07.132 102 15686.90 520.31 57004.90 88888.00 2003-04-12 19:34:08.132 102 15686.64 520.31 57005.39 88888.00 2003-04-12 19:34:09.132 102 15687.16 519.57 57004.66 88888.00 2003-04-12 19:34:10.132 102 15686.90 520.31 57005.64 88888.00 2003-04-12 19:34:11.132 102 15687.03 520.06 57005.15 88888.00 2003-04-12 19:34:12.132 102 15687.03 519.94 57005.15 88888.00 2003-04-12 19:34:13.132 102 15686.25 520.93 57004.90 88888.00 2003-04-12 19:34:14.132 102 15686.51 520.06 57004.66 88888.00 2003-04-12 19:34:15.132 102 15686.64 520.56 57005.39 88888.00 2003-04-12 19:34:16.132 102 15685.99 520.93 57005.52 88888.00 2003-04-12 19:34:17.132 102 15685.73 521.05 57004.78 88888.00 2003-04-12 19:34:18.132 102 15686.64 521.42 57004.78 88888.00 2003-04-12 19:34:19.132 102 15686.77 521.30 57004.78 88888.00 2003-04-12 19:34:20.132 102 15686.25 521.42 57004.78 88888.00 2003-04-12 19:34:21.132 102 15686.12 521.30 57005.03 88888.00 2003-04-12 19:34:22.132 102 15687.16 521.18 57005.76 88888.00 2003-04-12 19:34:23.132 102 15686.51 521.18 57005.27 88888.00 2003-04-12 19:34:24.132 102 15686.90 521.18 57004.90 88888.00 2003-04-12 19:34:25.132 102 15686.77 520.81 57005.64 88888.00 2003-04-12 19:34:26.132 102 15686.77 521.05 57005.03 88888.00 2003-04-12 19:34:27.132 102 15687.16 520.31 57005.03 88888.00 2003-04-12 19:34:28.132 102 15686.25 520.93 57004.78 88888.00 2003-04-12 19:34:29.132 102 15688.46 520.68 57005.15 88888.00 2003-04-12 19:34:30.132 102 15686.64 519.94 57005.39 88888.00 2003-04-12 19:34:31.132 102 15686.90 519.81 57004.90 88888.00 2003-04-12 19:34:32.132 102 15686.77 519.57 57005.39 88888.00 2003-04-12 19:34:33.132 102 15687.29 519.57 57005.76 88888.00 2003-04-12 19:34:34.132 102 15687.16 519.07 57005.03 88888.00 2003-04-12 19:34:35.132 102 15687.03 519.32 57005.15 88888.00 2003-04-12 19:34:36.132 102 15686.64 518.70 57005.76 88888.00 2003-04-12 19:34:37.132 102 15686.77 518.33 57005.27 88888.00 2003-04-12 19:34:38.132 102 15686.77 519.07 57005.39 88888.00 2003-04-12 19:34:39.132 102 15686.12 519.32 57004.90 88888.00 2003-04-12 19:34:40.132 102 15685.99 519.20 57005.88 88888.00 2003-04-12 19:34:41.132 102 15686.12 518.95 57005.15 88888.00 2003-04-12 19:34:42.132 102 15685.73 519.07 57005.03 88888.00 2003-04-12 19:34:43.132 102 15686.25 519.32 57005.76 88888.00 2003-04-12 19:34:44.132 102 15685.21 519.32 57004.90 88888.00 2003-04-12 19:34:45.132 102 15685.60 519.57 57005.39 88888.00 2003-04-12 19:34:46.132 102 15684.95 519.44 57005.27 88888.00 2003-04-12 19:34:47.132 102 15684.43 519.69 57004.78 88888.00 2003-04-12 19:34:48.132 102 15684.17 520.06 57004.66 88888.00 2003-04-12 19:34:49.132 102 15684.17 520.06 57005.64 88888.00 2003-04-12 19:34:50.132 102 15684.82 520.56 57005.15 88888.00 2003-04-12 19:34:51.132 102 15684.17 520.81 57004.54 88888.00 2003-04-12 19:34:52.132 102 15684.95 520.19 57004.90 88888.00 2003-04-12 19:34:53.132 102 15684.82 520.81 57004.78 88888.00 2003-04-12 19:34:54.132 102 15684.56 520.56 57004.90 88888.00 2003-04-12 19:34:55.132 102 15684.69 519.69 57004.78 88888.00 2003-04-12 19:34:56.132 102 15685.34 520.19 57005.15 88888.00 2003-04-12 19:34:57.132 102 15684.17 520.06 57005.03 88888.00 2003-04-12 19:34:58.132 102 15685.60 520.06 57004.54 88888.00 2003-04-12 19:34:59.132 102 15684.43 520.19 57004.66 88888.00 2003-04-12 19:35:00.132 102 15684.43 519.57 57005.15 88888.00 2003-04-12 19:35:01.132 102 15685.47 520.31 57005.03 88888.00 2003-04-12 19:35:02.132 102 15684.95 519.81 57004.78 88888.00 2003-04-12 19:35:03.132 102 15684.69 519.94 57005.15 88888.00 2003-04-12 19:35:04.132 102 15684.95 520.56 57005.39 88888.00 2003-04-12 19:35:05.132 102 15685.08 519.57 57004.54 88888.00 2003-04-12 19:35:06.132 102 15684.30 519.20 57005.03 88888.00 2003-04-12 19:35:07.132 102 15684.43 519.44 57004.78 88888.00 2003-04-12 19:35:08.132 102 15684.95 519.94 57004.05 88888.00 2003-04-12 19:35:09.132 102 15685.34 519.69 57004.54 88888.00 2003-04-12 19:35:10.132 102 15684.30 519.81 57004.54 88888.00 2003-04-12 19:35:11.132 102 15685.08 520.68 57005.15 88888.00 2003-04-12 19:35:12.132 102 15685.34 520.06 57003.93 88888.00 2003-04-12 19:35:13.132 102 15684.56 519.57 57004.17 88888.00 2003-04-12 19:35:14.132 102 15684.95 519.57 57004.17 88888.00 2003-04-12 19:35:15.132 102 15684.04 519.69 57005.03 88888.00 2003-04-12 19:35:16.132 102 15684.30 519.81 57004.29 88888.00 2003-04-12 19:35:17.132 102 15683.53 520.19 57004.41 88888.00 2003-04-12 19:35:18.132 102 15684.17 519.81 57004.41 88888.00 2003-04-12 19:35:19.132 102 15684.17 520.19 57004.66 88888.00 2003-04-12 19:35:20.132 102 15683.92 519.32 57005.03 88888.00 2003-04-12 19:35:21.132 102 15684.30 519.94 57004.41 88888.00 2003-04-12 19:35:22.132 102 15683.79 520.19 57004.54 88888.00 2003-04-12 19:35:23.132 102 15684.30 519.94 57003.80 88888.00 2003-04-12 19:35:24.132 102 15684.43 520.31 57004.29 88888.00 2003-04-12 19:35:25.132 102 15684.95 519.94 57004.90 88888.00 2003-04-12 19:35:26.132 102 15684.43 520.19 57005.39 88888.00 2003-04-12 19:35:27.132 102 15684.43 519.81 57004.05 88888.00 2003-04-12 19:35:28.132 102 15684.43 519.57 57004.41 88888.00 2003-04-12 19:35:29.132 102 15684.82 520.56 57004.17 88888.00 2003-04-12 19:35:30.132 102 15685.08 519.32 57004.66 88888.00 2003-04-12 19:35:31.132 102 15684.95 519.44 57004.78 88888.00 2003-04-12 19:35:32.132 102 15684.95 519.32 57004.66 88888.00 2003-04-12 19:35:33.132 102 15684.95 520.31 57004.54 88888.00 2003-04-12 19:35:34.132 102 15685.34 519.69 57004.90 88888.00 2003-04-12 19:35:35.132 102 15685.34 519.69 57004.90 88888.00 2003-04-12 19:35:36.132 102 15684.82 519.81 57005.27 88888.00 2003-04-12 19:35:37.132 102 15685.08 519.57 57004.41 88888.00 2003-04-12 19:35:38.132 102 15685.73 519.20 57004.29 88888.00 2003-04-12 19:35:39.132 102 15684.82 519.32 57004.41 88888.00 2003-04-12 19:35:40.132 102 15684.82 519.44 57004.29 88888.00 2003-04-12 19:35:41.132 102 15684.95 519.44 57004.41 88888.00 2003-04-12 19:35:42.132 102 15684.95 519.69 57004.54 88888.00 2003-04-12 19:35:43.132 102 15684.69 519.32 57004.54 88888.00 2003-04-12 19:35:44.132 102 15685.34 520.31 57004.54 88888.00 2003-04-12 19:35:45.132 102 15684.56 519.32 57004.66 88888.00 2003-04-12 19:35:46.132 102 15684.82 519.94 57005.15 88888.00 2003-04-12 19:35:47.132 102 15685.08 519.69 57003.93 88888.00 2003-04-12 19:35:48.132 102 15683.92 519.81 57004.54 88888.00 2003-04-12 19:35:49.132 102 15684.69 519.44 57004.41 88888.00 2003-04-12 19:35:50.132 102 15684.82 520.31 57004.90 88888.00 2003-04-12 19:35:51.132 102 15684.17 520.93 57005.15 88888.00 2003-04-12 19:35:52.132 102 15683.53 520.43 57005.15 88888.00 2003-04-12 19:35:53.132 102 15684.43 520.81 57004.66 88888.00 2003-04-12 19:35:54.132 102 15684.17 520.56 57003.93 88888.00 2003-04-12 19:35:55.132 102 15684.17 520.19 57005.03 88888.00 2003-04-12 19:35:56.132 102 15684.04 519.94 57003.93 88888.00 2003-04-12 19:35:57.132 102 15684.04 519.69 57005.15 88888.00 2003-04-12 19:35:58.132 102 15684.30 520.68 57004.78 88888.00 2003-04-12 19:35:59.132 102 15684.69 519.69 57004.05 88888.00 2003-04-12 19:36:00.132 102 15684.43 519.32 57004.41 88888.00 2003-04-12 19:36:01.132 102 15684.17 519.44 57005.15 88888.00 2003-04-12 19:36:02.132 102 15684.43 518.95 57004.29 88888.00 2003-04-12 19:36:03.132 102 15684.30 519.81 57004.17 88888.00 2003-04-12 19:36:04.132 102 15684.17 519.44 57004.66 88888.00 2003-04-12 19:36:05.132 102 15684.43 519.44 57004.90 88888.00 2003-04-12 19:36:06.132 102 15684.82 519.44 57004.90 88888.00 2003-04-12 19:36:07.132 102 15684.43 519.07 57005.27 88888.00 2003-04-12 19:36:08.132 102 15683.92 519.57 57004.54 88888.00 2003-04-12 19:36:09.132 102 15684.82 519.81 57005.03 88888.00 2003-04-12 19:36:10.132 102 15685.21 519.44 57004.90 88888.00 2003-04-12 19:36:11.132 102 15684.43 519.44 57003.93 88888.00 2003-04-12 19:36:12.132 102 15684.30 519.81 57004.29 88888.00 2003-04-12 19:36:13.132 102 15684.43 519.32 57004.29 88888.00 2003-04-12 19:36:14.132 102 15684.56 520.06 57004.41 88888.00 2003-04-12 19:36:15.132 102 15684.04 519.57 57005.03 88888.00 2003-04-12 19:36:16.132 102 15684.17 519.69 57004.66 88888.00 2003-04-12 19:36:17.132 102 15683.92 519.32 57005.03 88888.00 2003-04-12 19:36:18.132 102 15684.43 519.81 57005.15 88888.00 2003-04-12 19:36:19.132 102 15684.69 519.69 57004.29 88888.00 2003-04-12 19:36:20.132 102 15684.17 519.81 57004.29 88888.00 2003-04-12 19:36:21.132 102 15684.95 519.44 57004.78 88888.00 2003-04-12 19:36:22.132 102 15684.56 520.19 57004.54 88888.00 2003-04-12 19:36:23.132 102 15684.43 519.57 57004.54 88888.00 2003-04-12 19:36:24.132 102 15684.82 519.20 57004.90 88888.00 2003-04-12 19:36:25.132 102 15684.95 520.06 57004.05 88888.00 2003-04-12 19:36:26.132 102 15684.95 519.81 57004.41 88888.00 2003-04-12 19:36:27.132 102 15684.56 519.69 57004.66 88888.00 2003-04-12 19:36:28.132 102 15684.56 519.44 57004.90 88888.00 2003-04-12 19:36:29.132 102 15684.43 519.81 57004.41 88888.00 2003-04-12 19:36:30.132 102 15684.82 519.81 57004.90 88888.00 2003-04-12 19:36:31.132 102 15684.82 519.94 57004.29 88888.00 2003-04-12 19:36:32.132 102 15685.21 520.43 57004.90 88888.00 2003-04-12 19:36:33.132 102 15685.47 520.43 57004.41 88888.00 2003-04-12 19:36:34.132 102 15684.82 519.32 57004.66 88888.00 2003-04-12 19:36:35.132 102 15685.08 519.81 57004.54 88888.00 2003-04-12 19:36:36.132 102 15685.08 520.06 57004.78 88888.00 2003-04-12 19:36:37.132 102 15684.95 520.06 57004.78 88888.00 2003-04-12 19:36:38.132 102 15685.47 519.94 57004.66 88888.00 2003-04-12 19:36:39.132 102 15686.51 520.56 57005.27 88888.00 2003-04-12 19:36:40.132 102 15685.34 520.31 57003.93 88888.00 2003-04-12 19:36:41.132 102 15685.86 520.06 57004.54 88888.00 2003-04-12 19:36:42.132 102 15685.47 519.69 57004.66 88888.00 2003-04-12 19:36:43.132 102 15685.99 519.57 57005.27 88888.00 2003-04-12 19:36:44.132 102 15685.60 520.06 57004.54 88888.00 2003-04-12 19:36:45.132 102 15685.86 519.20 57004.66 88888.00 2003-04-12 19:36:46.132 102 15686.51 519.57 57004.29 88888.00 2003-04-12 19:36:47.132 102 15686.25 519.57 57004.17 88888.00 2003-04-12 19:36:48.132 102 15685.86 519.44 57004.66 88888.00 2003-04-12 19:36:49.132 102 15685.60 520.06 57005.15 88888.00 2003-04-12 19:36:50.132 102 15685.73 519.44 57004.54 88888.00 2003-04-12 19:36:51.132 102 15685.86 519.32 57004.66 88888.00 2003-04-12 19:36:52.132 102 15684.95 519.81 57004.78 88888.00 2003-04-12 19:36:53.132 102 15684.95 520.31 57004.41 88888.00 2003-04-12 19:36:54.132 102 15685.21 519.94 57004.41 88888.00 2003-04-12 19:36:55.132 102 15684.95 519.57 57004.66 88888.00 2003-04-12 19:36:56.132 102 15684.82 520.19 57004.41 88888.00 2003-04-12 19:36:57.132 102 15684.04 520.43 57004.66 88888.00 2003-04-12 19:36:58.132 102 15684.43 520.19 57004.78 88888.00 2003-04-12 19:36:59.132 102 15684.56 520.81 57004.54 88888.00 2003-04-12 19:37:00.132 102 15683.92 520.56 57004.66 88888.00 2003-04-12 19:37:01.132 102 15685.47 520.43 57004.17 88888.00 2003-04-12 19:37:02.132 102 15685.47 520.68 57003.93 88888.00 2003-04-12 19:37:03.132 102 15684.95 520.68 57004.41 88888.00 2003-04-12 19:37:04.132 102 15684.95 520.81 57005.03 88888.00 2003-04-12 19:37:05.132 102 15685.47 520.68 57004.41 88888.00 2003-04-12 19:37:06.132 102 15685.73 520.31 57004.90 88888.00 2003-04-12 19:37:07.132 102 15685.47 521.05 57004.17 88888.00 2003-04-12 19:37:08.132 102 15685.34 520.56 57005.15 88888.00 2003-04-12 19:37:09.132 102 15685.47 520.81 57004.66 88888.00 2003-04-12 19:37:10.132 102 15685.47 520.68 57004.17 88888.00 2003-04-12 19:37:11.132 102 15685.99 520.81 57004.78 88888.00 2003-04-12 19:37:12.132 102 15685.21 519.94 57004.78 88888.00 2003-04-12 19:37:13.132 102 15685.47 520.56 57004.54 88888.00 2003-04-12 19:37:14.132 102 15684.95 519.57 57005.64 88888.00 2003-04-12 19:37:15.132 102 15684.95 520.31 57004.54 88888.00 2003-04-12 19:37:16.132 102 15684.69 520.06 57004.66 88888.00 2003-04-12 19:37:17.132 102 15685.34 520.06 57004.90 88888.00 2003-04-12 19:37:18.132 102 15684.82 520.43 57004.66 88888.00 2003-04-12 19:37:19.132 102 15684.43 519.94 57004.41 88888.00 2003-04-12 19:37:20.132 102 15684.82 519.81 57004.41 88888.00 2003-04-12 19:37:21.132 102 15684.56 519.69 57004.41 88888.00 2003-04-12 19:37:22.132 102 15684.43 520.31 57004.78 88888.00 2003-04-12 19:37:23.132 102 15684.43 520.31 57004.90 88888.00 2003-04-12 19:37:24.132 102 15684.04 520.56 57004.78 88888.00 2003-04-12 19:37:25.132 102 15684.04 520.19 57004.78 88888.00 2003-04-12 19:37:26.132 102 15683.79 519.94 57004.05 88888.00 2003-04-12 19:37:27.132 102 15683.92 519.69 57004.29 88888.00 2003-04-12 19:37:28.132 102 15684.30 520.19 57004.90 88888.00 2003-04-12 19:37:29.132 102 15683.79 520.43 57005.03 88888.00 2003-04-12 19:37:30.132 102 15683.66 520.06 57004.90 88888.00 2003-04-12 19:37:31.132 102 15683.92 519.69 57004.54 88888.00 2003-04-12 19:37:32.132 102 15683.39 519.20 57004.17 88888.00 2003-04-12 19:37:33.132 102 15684.04 519.69 57004.78 88888.00 2003-04-12 19:37:34.132 102 15683.26 519.57 57004.54 88888.00 2003-04-12 19:37:35.132 102 15683.79 520.19 57004.66 88888.00 2003-04-12 19:37:36.132 102 15683.79 519.81 57004.05 88888.00 2003-04-12 19:37:37.132 102 15683.39 519.81 57004.54 88888.00 2003-04-12 19:37:38.132 102 15683.53 519.94 57004.66 88888.00 2003-04-12 19:37:39.132 102 15684.04 519.81 57004.17 88888.00 2003-04-12 19:37:40.132 102 15684.69 520.06 57004.41 88888.00 2003-04-12 19:37:41.132 102 15684.30 520.06 57005.03 88888.00 2003-04-12 19:37:42.132 102 15684.04 519.69 57004.78 88888.00 2003-04-12 19:37:43.132 102 15684.17 519.57 57004.41 88888.00 2003-04-12 19:37:44.132 102 15683.39 519.94 57004.29 88888.00 2003-04-12 19:37:45.132 102 15684.04 520.06 57003.80 88888.00 2003-04-12 19:37:46.132 102 15683.66 519.32 57004.90 88888.00 2003-04-12 19:37:47.132 102 15683.92 519.69 57004.17 88888.00 2003-04-12 19:37:48.132 102 15684.43 519.81 57004.29 88888.00 2003-04-12 19:37:49.132 102 15683.66 519.81 57004.29 88888.00 2003-04-12 19:37:50.132 102 15684.56 519.69 57004.05 88888.00 2003-04-12 19:37:51.132 102 15683.79 519.81 57004.05 88888.00 2003-04-12 19:37:52.132 102 15684.17 519.81 57004.29 88888.00 2003-04-12 19:37:53.132 102 15684.17 520.06 57004.41 88888.00 2003-04-12 19:37:54.132 102 15684.04 520.19 57005.15 88888.00 2003-04-12 19:37:55.132 102 15684.04 520.06 57004.17 88888.00 2003-04-12 19:37:56.132 102 15684.43 519.57 57004.29 88888.00 2003-04-12 19:37:57.132 102 15684.04 518.70 57004.17 88888.00 2003-04-12 19:37:58.132 102 15684.30 520.31 57003.93 88888.00 2003-04-12 19:37:59.132 102 15683.79 520.31 57004.90 88888.00 2003-04-12 19:38:00.132 102 15683.92 520.56 57003.80 88888.00 2003-04-12 19:38:01.132 102 15683.79 519.94 57004.66 88888.00 2003-04-12 19:38:02.132 102 15683.13 519.81 57004.29 88888.00 2003-04-12 19:38:03.132 102 15683.66 519.81 57004.66 88888.00 2003-04-12 19:38:04.132 102 15683.66 519.20 57004.54 88888.00 2003-04-12 19:38:05.132 102 15684.17 519.57 57004.54 88888.00 2003-04-12 19:38:06.132 102 15682.88 520.06 57004.17 88888.00 2003-04-12 19:38:07.132 102 15683.53 520.31 57004.29 88888.00 2003-04-12 19:38:08.132 102 15683.13 519.81 57004.05 88888.00 2003-04-12 19:38:09.132 102 15683.26 519.57 57003.80 88888.00 2003-04-12 19:38:10.132 102 15682.88 520.56 57003.80 88888.00 2003-04-12 19:38:11.132 102 15683.53 520.31 57004.29 88888.00 2003-04-12 19:38:12.132 102 15683.39 520.81 57004.29 88888.00 2003-04-12 19:38:13.132 102 15683.53 520.93 57003.68 88888.00 2003-04-12 19:38:14.132 102 15683.26 520.43 57004.05 88888.00 2003-04-12 19:38:15.132 102 15683.66 520.19 57003.93 88888.00 2003-04-12 19:38:16.132 102 15682.88 521.05 57004.05 88888.00 2003-04-12 19:38:17.132 102 15683.53 521.18 57004.41 88888.00 2003-04-12 19:38:18.132 102 15683.66 520.06 57003.68 88888.00 2003-04-12 19:38:19.132 102 15684.17 520.93 57004.29 88888.00 2003-04-12 19:38:20.132 102 15683.26 520.43 57004.29 88888.00 2003-04-12 19:38:21.132 102 15683.53 520.56 57003.93 88888.00 2003-04-12 19:38:22.132 102 15684.04 520.81 57003.68 88888.00 2003-04-12 19:38:23.132 102 15683.53 520.31 57003.93 88888.00 2003-04-12 19:38:24.132 102 15683.13 519.94 57003.19 88888.00 2003-04-12 19:38:25.132 102 15683.13 519.81 57004.05 88888.00 2003-04-12 19:38:26.132 102 15683.13 520.06 57003.80 88888.00 2003-04-12 19:38:27.132 102 15683.79 520.19 57003.56 88888.00 2003-04-12 19:38:28.132 102 15683.39 520.19 57003.68 88888.00 2003-04-12 19:38:29.132 102 15683.00 520.81 57004.54 88888.00 2003-04-12 19:38:30.132 102 15683.79 520.31 57003.68 88888.00 2003-04-12 19:38:31.132 102 15682.75 520.31 57004.29 88888.00 2003-04-12 19:38:32.132 102 15683.39 520.43 57004.17 88888.00 2003-04-12 19:38:33.132 102 15683.53 520.81 57004.41 88888.00 2003-04-12 19:38:34.132 102 15683.26 520.56 57003.80 88888.00 2003-04-12 19:38:35.132 102 15683.39 520.43 57003.80 88888.00 2003-04-12 19:38:36.132 102 15683.79 520.56 57004.29 88888.00 2003-04-12 19:38:37.132 102 15683.92 520.56 57003.68 88888.00 2003-04-12 19:38:38.132 102 15683.26 520.68 57004.17 88888.00 2003-04-12 19:38:39.132 102 15683.26 520.56 57004.78 88888.00 2003-04-12 19:38:40.132 102 15683.13 520.31 57003.93 88888.00 2003-04-12 19:38:41.132 102 15684.43 520.68 57004.05 88888.00 2003-04-12 19:38:42.132 102 15683.26 519.81 57003.80 88888.00 2003-04-12 19:38:43.132 102 15684.17 520.93 57003.80 88888.00 2003-04-12 19:38:44.132 102 15684.04 520.56 57004.17 88888.00 2003-04-12 19:38:45.132 102 15683.92 520.81 57003.80 88888.00 2003-04-12 19:38:46.132 102 15683.92 520.06 57003.68 88888.00 2003-04-12 19:38:47.132 102 15683.66 521.05 57004.17 88888.00 2003-04-12 19:38:48.132 102 15684.69 520.31 57003.93 88888.00 2003-04-12 19:38:49.132 102 15684.30 520.31 57004.66 88888.00 2003-04-12 19:38:50.132 102 15684.56 520.68 57004.17 88888.00 2003-04-12 19:38:51.132 102 15684.56 520.31 57004.29 88888.00 2003-04-12 19:38:52.132 102 15684.43 520.06 57004.17 88888.00 2003-04-12 19:38:53.132 102 15684.17 520.81 57003.44 88888.00 2003-04-12 19:38:54.132 102 15684.30 521.18 57003.68 88888.00 2003-04-12 19:38:55.132 102 15684.69 520.56 57004.05 88888.00 2003-04-12 19:38:56.132 102 15684.17 520.56 57003.44 88888.00 2003-04-12 19:38:57.132 102 15684.04 520.81 57003.93 88888.00 2003-04-12 19:38:58.132 102 15683.92 521.30 57004.17 88888.00 2003-04-12 19:38:59.132 102 15683.66 520.43 57003.68 88888.00 2003-04-12 19:39:00.132 102 15684.30 521.42 57004.17 88888.00 2003-04-12 19:39:01.132 102 15683.39 521.30 57004.29 88888.00 2003-04-12 19:39:02.132 102 15683.13 521.05 57003.93 88888.00 2003-04-12 19:39:03.132 102 15682.75 520.93 57004.41 88888.00 2003-04-12 19:39:04.132 102 15683.92 521.42 57004.29 88888.00 2003-04-12 19:39:05.132 102 15683.13 520.56 57003.93 88888.00 2003-04-12 19:39:06.132 102 15683.92 520.68 57003.80 88888.00 2003-04-12 19:39:07.132 102 15684.04 520.68 57003.93 88888.00 2003-04-12 19:39:08.132 102 15683.39 520.81 57004.66 88888.00 2003-04-12 19:39:09.132 102 15683.00 520.68 57004.78 88888.00 2003-04-12 19:39:10.132 102 15683.00 520.81 57004.05 88888.00 2003-04-12 19:39:11.132 102 15683.66 520.68 57004.17 88888.00 2003-04-12 19:39:12.132 102 15683.39 521.18 57004.05 88888.00 2003-04-12 19:39:13.132 102 15683.00 520.93 57003.68 88888.00 2003-04-12 19:39:14.132 102 15683.26 520.43 57003.80 88888.00 2003-04-12 19:39:15.132 102 15683.39 521.05 57003.80 88888.00 2003-04-12 19:39:16.132 102 15684.17 520.43 57004.29 88888.00 2003-04-12 19:39:17.132 102 15683.79 520.06 57004.17 88888.00 2003-04-12 19:39:18.132 102 15683.66 520.56 57003.93 88888.00 2003-04-12 19:39:19.132 102 15683.53 520.68 57003.93 88888.00 2003-04-12 19:39:20.132 102 15683.39 520.31 57004.41 88888.00 2003-04-12 19:39:21.132 102 15684.17 520.31 57004.54 88888.00 2003-04-12 19:39:22.132 102 15683.39 520.81 57003.80 88888.00 2003-04-12 19:39:23.132 102 15683.79 521.05 57004.29 88888.00 2003-04-12 19:39:24.132 102 15684.43 520.31 57004.29 88888.00 2003-04-12 19:39:25.132 102 15683.79 520.68 57003.80 88888.00 2003-04-12 19:39:26.132 102 15684.17 521.18 57003.93 88888.00 2003-04-12 19:39:27.132 102 15683.39 520.93 57003.93 88888.00 2003-04-12 19:39:28.132 102 15683.39 520.43 57004.17 88888.00 2003-04-12 19:39:29.132 102 15684.30 520.81 57003.93 88888.00 2003-04-12 19:39:30.132 102 15683.92 520.56 57004.66 88888.00 2003-04-12 19:39:31.132 102 15683.92 520.56 57003.07 88888.00 2003-04-12 19:39:32.132 102 15683.66 519.94 57004.54 88888.00 2003-04-12 19:39:33.132 102 15683.26 520.43 57004.05 88888.00 2003-04-12 19:39:34.132 102 15683.53 520.81 57004.54 88888.00 2003-04-12 19:39:35.132 102 15684.17 521.18 57004.54 88888.00 2003-04-12 19:39:36.132 102 15683.53 520.68 57003.68 88888.00 2003-04-12 19:39:37.132 102 15683.66 520.56 57003.44 88888.00 2003-04-12 19:39:38.132 102 15684.69 521.05 57004.17 88888.00 2003-04-12 19:39:39.132 102 15684.17 520.81 57003.93 88888.00 2003-04-12 19:39:40.132 102 15684.30 521.05 57004.05 88888.00 2003-04-12 19:39:41.132 102 15684.30 520.81 57003.93 88888.00 2003-04-12 19:39:42.132 102 15684.17 520.31 57004.29 88888.00 2003-04-12 19:39:43.132 102 15684.04 520.68 57004.29 88888.00 2003-04-12 19:39:44.132 102 15685.21 520.19 57003.93 88888.00 2003-04-12 19:39:45.132 102 15684.04 520.68 57003.68 88888.00 2003-04-12 19:39:46.132 102 15684.69 520.56 57004.54 88888.00 2003-04-12 19:39:47.132 102 15684.82 520.81 57003.44 88888.00 2003-04-12 19:39:48.132 102 15685.21 520.43 57003.68 88888.00 2003-04-12 19:39:49.132 102 15684.69 520.93 57004.05 88888.00 2003-04-12 19:39:50.132 102 15684.82 520.31 57004.17 88888.00 2003-04-12 19:39:51.132 102 15684.82 520.56 57004.05 88888.00 2003-04-12 19:39:52.132 102 15685.21 520.19 57003.68 88888.00 2003-04-12 19:39:53.132 102 15685.34 520.56 57004.05 88888.00 2003-04-12 19:39:54.132 102 15685.21 520.56 57004.29 88888.00 2003-04-12 19:39:55.132 102 15685.34 521.18 57004.29 88888.00 2003-04-12 19:39:56.132 102 15685.08 521.05 57004.66 88888.00 2003-04-12 19:39:57.132 102 15685.08 520.56 57004.78 88888.00 2003-04-12 19:39:58.132 102 15685.34 520.06 57004.17 88888.00 2003-04-12 19:39:59.132 102 15684.95 519.94 57004.29 88888.00 2003-04-12 19:40:00.132 102 15685.86 520.31 57004.41 88888.00 2003-04-12 19:40:01.132 102 15685.73 520.43 57004.29 88888.00 2003-04-12 19:40:02.132 102 15685.99 520.06 57004.05 88888.00 2003-04-12 19:40:03.132 102 15685.47 520.43 57005.15 88888.00 2003-04-12 19:40:04.132 102 15685.99 520.31 57004.54 88888.00 2003-04-12 19:40:05.132 102 15686.12 520.93 57004.54 88888.00 2003-04-12 19:40:06.132 102 15685.86 520.43 57004.05 88888.00 2003-04-12 19:40:07.132 102 15685.60 520.19 57004.29 88888.00 2003-04-12 19:40:08.132 102 15686.77 520.81 57004.66 88888.00 2003-04-12 19:40:09.132 102 15686.25 520.68 57004.41 88888.00 2003-04-12 19:40:10.132 102 15685.99 520.81 57005.39 88888.00 2003-04-12 19:40:11.132 102 15686.77 520.31 57004.41 88888.00 2003-04-12 19:40:12.132 102 15686.12 520.31 57004.78 88888.00 2003-04-12 19:40:13.132 102 15686.25 518.95 57004.78 88888.00 2003-04-12 19:40:14.132 102 15686.64 520.06 57004.05 88888.00 2003-04-12 19:40:15.132 102 15686.51 519.32 57005.39 88888.00 2003-04-12 19:40:16.132 102 15686.64 519.44 57005.15 88888.00 2003-04-12 19:40:17.132 102 15686.38 519.81 57004.41 88888.00 2003-04-12 19:40:18.132 102 15686.64 519.32 57004.41 88888.00 2003-04-12 19:40:19.132 102 15686.38 519.81 57005.03 88888.00 2003-04-12 19:40:20.132 102 15686.64 519.69 57004.78 88888.00 2003-04-12 19:40:21.132 102 15687.16 520.19 57005.52 88888.00 2003-04-12 19:40:22.132 102 15687.03 520.19 57004.66 88888.00 2003-04-12 19:40:23.132 102 15686.51 519.20 57005.15 88888.00 2003-04-12 19:40:24.132 102 15686.51 519.69 57004.78 88888.00 2003-04-12 19:40:25.132 102 15687.16 519.69 57005.03 88888.00 2003-04-12 19:40:26.132 102 15686.77 519.81 57004.54 88888.00 2003-04-12 19:40:27.132 102 15687.03 519.94 57004.90 88888.00 2003-04-12 19:40:28.132 102 15687.29 519.44 57005.15 88888.00 2003-04-12 19:40:29.132 102 15686.38 518.70 57005.88 88888.00 2003-04-12 19:40:30.132 102 15687.03 519.69 57004.41 88888.00 2003-04-12 19:40:31.132 102 15686.77 519.69 57005.39 88888.00 2003-04-12 19:40:32.132 102 15687.55 519.07 57005.64 88888.00 2003-04-12 19:40:33.132 102 15686.77 519.32 57005.15 88888.00 2003-04-12 19:40:34.132 102 15687.29 519.81 57005.64 88888.00 2003-04-12 19:40:35.132 102 15687.55 519.44 57005.03 88888.00 2003-04-12 19:40:36.132 102 15687.68 519.20 57005.27 88888.00 2003-04-12 19:40:37.132 102 15687.81 519.20 57005.88 88888.00 2003-04-12 19:40:38.132 102 15687.55 519.57 57005.88 88888.00 2003-04-12 19:40:39.132 102 15687.03 518.70 57005.39 88888.00 2003-04-12 19:40:40.132 102 15687.55 518.70 57005.39 88888.00 2003-04-12 19:40:41.132 102 15687.81 518.70 57004.78 88888.00 2003-04-12 19:40:42.132 102 15687.68 519.07 57005.52 88888.00 2003-04-12 19:40:43.132 102 15687.68 519.32 57005.52 88888.00 2003-04-12 19:40:44.132 102 15688.59 519.32 57005.39 88888.00 2003-04-12 19:40:45.132 102 15687.94 518.82 57006.00 88888.00 2003-04-12 19:40:46.132 102 15687.42 518.70 57005.64 88888.00 2003-04-12 19:40:47.132 102 15688.07 518.82 57005.52 88888.00 2003-04-12 19:40:48.132 102 15687.42 518.45 57005.64 88888.00 2003-04-12 19:40:49.132 102 15688.33 518.45 57005.64 88888.00 2003-04-12 19:40:50.132 102 15687.55 518.95 57005.15 88888.00 2003-04-12 19:40:51.132 102 15687.68 518.45 57005.64 88888.00 2003-04-12 19:40:52.132 102 15687.68 518.70 57006.12 88888.00 2003-04-12 19:40:53.132 102 15687.55 518.82 57005.03 88888.00 2003-04-12 19:40:54.132 102 15687.55 518.70 57006.25 88888.00 2003-04-12 19:40:55.132 102 15688.72 518.82 57006.00 88888.00 2003-04-12 19:40:56.132 102 15688.20 518.95 57005.27 88888.00 2003-04-12 19:40:57.132 102 15688.07 518.70 57005.03 88888.00 2003-04-12 19:40:58.132 102 15687.42 518.08 57005.64 88888.00 2003-04-12 19:40:59.132 102 15688.20 518.95 57005.15 88888.00 2003-04-12 19:41:00.132 102 15687.16 518.82 57005.52 88888.00 2003-04-12 19:41:01.132 102 15687.81 518.33 57005.76 88888.00 2003-04-12 19:41:02.132 102 15687.94 518.58 57005.88 88888.00 2003-04-12 19:41:03.132 102 15687.68 518.95 57005.64 88888.00 2003-04-12 19:41:04.132 102 15687.42 519.32 57005.52 88888.00 2003-04-12 19:41:05.132 102 15687.68 518.58 57005.52 88888.00 2003-04-12 19:41:06.132 102 15687.55 518.82 57006.00 88888.00 2003-04-12 19:41:07.132 102 15687.68 519.20 57005.88 88888.00 2003-04-12 19:41:08.132 102 15687.55 519.20 57006.37 88888.00 2003-04-12 19:41:09.132 102 15687.55 518.45 57005.39 88888.00 2003-04-12 19:41:10.132 102 15687.55 518.58 57006.00 88888.00 2003-04-12 19:41:11.132 102 15687.55 518.95 57005.52 88888.00 2003-04-12 19:41:12.132 102 15687.03 519.20 57006.25 88888.00 2003-04-12 19:41:13.132 102 15687.16 518.70 57005.39 88888.00 2003-04-12 19:41:14.132 102 15686.90 518.70 57005.27 88888.00 2003-04-12 19:41:15.132 102 15686.64 518.82 57005.52 88888.00 2003-04-12 19:41:16.132 102 15687.03 518.58 57005.15 88888.00 2003-04-12 19:41:17.132 102 15687.42 518.70 57005.64 88888.00 2003-04-12 19:41:18.132 102 15687.03 519.32 57005.64 88888.00 2003-04-12 19:41:19.132 102 15687.03 519.20 57005.64 88888.00 2003-04-12 19:41:20.132 102 15686.90 518.20 57005.64 88888.00 2003-04-12 19:41:21.132 102 15686.77 519.32 57005.39 88888.00 2003-04-12 19:41:22.132 102 15686.77 518.95 57005.64 88888.00 2003-04-12 19:41:23.132 102 15686.51 519.20 57005.39 88888.00 2003-04-12 19:41:24.132 102 15686.90 518.70 57005.03 88888.00 2003-04-12 19:41:25.132 102 15686.77 518.95 57005.88 88888.00 2003-04-12 19:41:26.132 102 15686.12 518.70 57005.39 88888.00 2003-04-12 19:41:27.132 102 15686.38 518.95 57005.03 88888.00 2003-04-12 19:41:28.132 102 15685.73 518.82 57004.90 88888.00 2003-04-12 19:41:29.132 102 15685.47 518.70 57005.39 88888.00 2003-04-12 19:41:30.132 102 15685.86 518.33 57005.76 88888.00 2003-04-12 19:41:31.132 102 15685.99 518.20 57005.15 88888.00 2003-04-12 19:41:32.132 102 15686.25 518.20 57005.27 88888.00 2003-04-12 19:41:33.132 102 15685.08 518.58 57005.03 88888.00 2003-04-12 19:41:34.132 102 15685.73 518.58 57005.52 88888.00 2003-04-12 19:41:35.132 102 15685.34 518.95 57005.39 88888.00 2003-04-12 19:41:36.132 102 15684.95 518.58 57004.90 88888.00 2003-04-12 19:41:37.132 102 15686.51 518.70 57005.39 88888.00 2003-04-12 19:41:38.132 102 15685.21 518.82 57005.15 88888.00 2003-04-12 19:41:39.132 102 15685.60 519.32 57005.64 88888.00 2003-04-12 19:41:40.132 102 15685.60 519.20 57004.66 88888.00 2003-04-12 19:41:41.132 102 15685.08 518.95 57004.66 88888.00 2003-04-12 19:41:42.132 102 15685.99 519.07 57004.41 88888.00 2003-04-12 19:41:43.132 102 15685.73 519.20 57004.78 88888.00 2003-04-12 19:41:44.132 102 15685.34 518.33 57004.78 88888.00 2003-04-12 19:41:45.132 102 15685.73 519.07 57004.78 88888.00 2003-04-12 19:41:46.132 102 15685.60 519.20 57004.66 88888.00 2003-04-12 19:41:47.132 102 15686.38 518.70 57005.15 88888.00 2003-04-12 19:41:48.132 102 15686.12 519.32 57005.15 88888.00 2003-04-12 19:41:49.132 102 15686.12 518.45 57005.03 88888.00 2003-04-12 19:41:50.132 102 15685.73 519.20 57004.66 88888.00 2003-04-12 19:41:51.132 102 15686.25 518.70 57004.66 88888.00 2003-04-12 19:41:52.132 102 15686.12 518.95 57004.78 88888.00 2003-04-12 19:41:53.132 102 15686.90 519.20 57004.41 88888.00 2003-04-12 19:41:54.132 102 15685.86 518.82 57005.03 88888.00 2003-04-12 19:41:55.132 102 15686.38 519.07 57004.78 88888.00 2003-04-12 19:41:56.132 102 15685.73 519.20 57004.90 88888.00 2003-04-12 19:41:57.132 102 15686.25 518.70 57005.03 88888.00 2003-04-12 19:41:58.132 102 15686.12 519.07 57005.15 88888.00 2003-04-12 19:41:59.132 102 15685.73 518.95 57004.66 88888.00 2003-04-12 19:42:00.132 102 15685.60 519.07 57005.15 88888.00 2003-04-12 19:42:01.132 102 15685.86 518.95 57004.41 88888.00 2003-04-12 19:42:02.132 102 15685.99 518.70 57004.66 88888.00 2003-04-12 19:42:03.132 102 15685.86 519.57 57004.90 88888.00 2003-04-12 19:42:04.132 102 15685.60 519.44 57004.54 88888.00 2003-04-12 19:42:05.132 102 15685.47 519.32 57005.15 88888.00 2003-04-12 19:42:06.132 102 15685.73 518.82 57004.66 88888.00 2003-04-12 19:42:07.132 102 15686.25 519.44 57004.78 88888.00 2003-04-12 19:42:08.132 102 15685.47 519.81 57004.54 88888.00 2003-04-12 19:42:09.132 102 15685.08 519.69 57004.90 88888.00 2003-04-12 19:42:10.132 102 15685.86 519.94 57004.78 88888.00 2003-04-12 19:42:11.132 102 15685.73 520.06 57005.15 88888.00 2003-04-12 19:42:12.132 102 15685.60 519.44 57004.41 88888.00 2003-04-12 19:42:13.132 102 15685.73 519.57 57004.41 88888.00 2003-04-12 19:42:14.132 102 15685.73 519.69 57004.66 88888.00 2003-04-12 19:42:15.132 102 15685.73 519.81 57004.66 88888.00 2003-04-12 19:42:16.132 102 15685.73 519.32 57005.27 88888.00 2003-04-12 19:42:17.132 102 15684.69 518.82 57004.66 88888.00 2003-04-12 19:42:18.132 102 15685.08 518.95 57005.03 88888.00 2003-04-12 19:42:19.132 102 15684.82 518.82 57005.39 88888.00 2003-04-12 19:42:20.132 102 15684.56 518.20 57004.05 88888.00 2003-04-12 19:42:21.132 102 15685.34 518.95 57004.90 88888.00 2003-04-12 19:42:22.132 102 15685.86 518.70 57003.93 88888.00 2003-04-12 19:42:23.132 102 15685.21 518.82 57004.41 88888.00 2003-04-12 19:42:24.132 102 15685.47 519.20 57005.27 88888.00 2003-04-12 19:42:25.132 102 15685.86 518.33 57004.78 88888.00 2003-04-12 19:42:26.132 102 15685.99 518.70 57005.03 88888.00 2003-04-12 19:42:27.132 102 15685.47 519.32 57004.17 88888.00 2003-04-12 19:42:28.132 102 15685.08 518.82 57004.66 88888.00 2003-04-12 19:42:29.132 102 15684.56 518.45 57004.90 88888.00 2003-04-12 19:42:30.132 102 15685.21 518.08 57004.90 88888.00 2003-04-12 19:42:31.132 102 15685.08 518.70 57005.39 88888.00 2003-04-12 19:42:32.132 102 15684.82 519.32 57004.54 88888.00 2003-04-12 19:42:33.132 102 15684.95 518.95 57004.78 88888.00 2003-04-12 19:42:34.132 102 15684.82 518.70 57004.90 88888.00 2003-04-12 19:42:35.132 102 15685.60 518.82 57004.41 88888.00 2003-04-12 19:42:36.132 102 15684.82 518.70 57004.66 88888.00 2003-04-12 19:42:37.132 102 15685.08 519.20 57004.29 88888.00 2003-04-12 19:42:38.132 102 15685.47 518.82 57004.66 88888.00 2003-04-12 19:42:39.132 102 15685.34 519.32 57005.15 88888.00 2003-04-12 19:42:40.132 102 15685.47 518.95 57004.90 88888.00 2003-04-12 19:42:41.132 102 15684.95 518.95 57004.05 88888.00 2003-04-12 19:42:42.132 102 15685.86 519.44 57004.78 88888.00 2003-04-12 19:42:43.132 102 15685.73 518.95 57004.41 88888.00 2003-04-12 19:42:44.132 102 15684.95 518.95 57005.64 88888.00 2003-04-12 19:42:45.132 102 15685.08 519.32 57005.27 88888.00 2003-04-12 19:42:46.132 102 15685.47 518.82 57005.03 88888.00 2003-04-12 19:42:47.132 102 15685.47 518.70 57004.90 88888.00 2003-04-12 19:42:48.132 102 15685.60 518.95 57005.15 88888.00 2003-04-12 19:42:49.132 102 15685.47 518.33 57005.27 88888.00 2003-04-12 19:42:50.132 102 15684.56 518.70 57004.05 88888.00 2003-04-12 19:42:51.132 102 15684.95 518.58 57005.88 88888.00 2003-04-12 19:42:52.132 102 15684.95 518.82 57005.52 88888.00 2003-04-12 19:42:53.132 102 15684.69 518.70 57005.15 88888.00 2003-04-12 19:42:54.132 102 15684.43 518.82 57004.41 88888.00 2003-04-12 19:42:55.132 102 15685.08 519.07 57004.90 88888.00 2003-04-12 19:42:56.132 102 15685.21 519.32 57005.03 88888.00 2003-04-12 19:42:57.132 102 15685.08 518.82 57005.27 88888.00 2003-04-12 19:42:58.132 102 15685.73 518.70 57004.41 88888.00 2003-04-12 19:42:59.132 102 15685.34 518.82 57005.03 88888.00 2003-04-12 19:43:00.132 102 15684.56 519.69 57005.15 88888.00 2003-04-12 19:43:01.132 102 15685.73 519.32 57005.39 88888.00 2003-04-12 19:43:02.132 102 15685.34 518.70 57004.29 88888.00 2003-04-12 19:43:03.132 102 15685.47 519.20 57005.03 88888.00 2003-04-12 19:43:04.132 102 15685.73 519.07 57005.03 88888.00 2003-04-12 19:43:05.132 102 15685.73 519.32 57005.15 88888.00 2003-04-12 19:43:06.132 102 15686.12 519.44 57004.90 88888.00 2003-04-12 19:43:07.132 102 15685.47 519.44 57005.03 88888.00 2003-04-12 19:43:08.132 102 15685.34 519.07 57005.27 88888.00 2003-04-12 19:43:09.132 102 15685.47 518.82 57004.90 88888.00 2003-04-12 19:43:10.132 102 15685.73 518.08 57005.39 88888.00 2003-04-12 19:43:11.132 102 15685.34 518.70 57004.78 88888.00 2003-04-12 19:43:12.132 102 15685.47 518.82 57004.41 88888.00 2003-04-12 19:43:13.132 102 15685.99 518.95 57004.90 88888.00 2003-04-12 19:43:14.132 102 15686.12 519.07 57005.15 88888.00 2003-04-12 19:43:15.132 102 15685.99 519.20 57004.05 88888.00 2003-04-12 19:43:16.132 102 15685.47 518.82 57004.66 88888.00 2003-04-12 19:43:17.132 102 15686.12 518.45 57004.17 88888.00 2003-04-12 19:43:18.132 102 15685.86 518.95 57004.78 88888.00 2003-04-12 19:43:19.132 102 15685.86 518.82 57004.54 88888.00 2003-04-12 19:43:20.132 102 15685.99 519.20 57004.29 88888.00 2003-04-12 19:43:21.132 102 15685.86 518.70 57004.41 88888.00 2003-04-12 19:43:22.132 102 15686.12 518.58 57005.03 88888.00 2003-04-12 19:43:23.132 102 15685.34 518.82 57005.03 88888.00 2003-04-12 19:43:24.132 102 15685.60 519.20 57004.41 88888.00 2003-04-12 19:43:25.132 102 15686.64 518.82 57005.27 88888.00 2003-04-12 19:43:26.132 102 15686.25 519.32 57005.27 88888.00 2003-04-12 19:43:27.132 102 15685.47 518.82 57004.54 88888.00 2003-04-12 19:43:28.132 102 15686.51 518.95 57004.54 88888.00 2003-04-12 19:43:29.132 102 15686.12 519.20 57005.03 88888.00 2003-04-12 19:43:30.132 102 15686.12 518.58 57004.66 88888.00 2003-04-12 19:43:31.132 102 15686.38 519.20 57004.90 88888.00 2003-04-12 19:43:32.132 102 15686.12 518.82 57005.03 88888.00 2003-04-12 19:43:33.132 102 15686.64 518.95 57005.15 88888.00 2003-04-12 19:43:34.132 102 15685.86 519.20 57005.03 88888.00 2003-04-12 19:43:35.132 102 15686.51 518.58 57005.03 88888.00 2003-04-12 19:43:36.132 102 15685.99 519.44 57004.90 88888.00 2003-04-12 19:43:37.132 102 15686.90 518.82 57004.54 88888.00 2003-04-12 19:43:38.132 102 15685.86 518.70 57005.15 88888.00 2003-04-12 19:43:39.132 102 15685.86 518.45 57005.03 88888.00 2003-04-12 19:43:40.132 102 15685.73 518.82 57005.03 88888.00 2003-04-12 19:43:41.132 102 15685.60 519.32 57004.78 88888.00 2003-04-12 19:43:42.132 102 15685.47 518.70 57005.15 88888.00 2003-04-12 19:43:43.132 102 15685.47 518.45 57005.03 88888.00 2003-04-12 19:43:44.132 102 15685.73 519.07 57004.90 88888.00 2003-04-12 19:43:45.132 102 15685.34 519.32 57005.03 88888.00 2003-04-12 19:43:46.132 102 15685.47 518.58 57004.54 88888.00 2003-04-12 19:43:47.132 102 15685.21 519.07 57005.03 88888.00 2003-04-12 19:43:48.132 102 15685.21 518.95 57005.03 88888.00 2003-04-12 19:43:49.132 102 15684.69 518.82 57004.66 88888.00 2003-04-12 19:43:50.132 102 15684.43 518.08 57004.90 88888.00 2003-04-12 19:43:51.132 102 15685.08 519.20 57005.15 88888.00 2003-04-12 19:43:52.132 102 15684.82 519.07 57005.27 88888.00 2003-04-12 19:43:53.132 102 15684.95 518.33 57004.90 88888.00 2003-04-12 19:43:54.132 102 15684.56 518.70 57005.15 88888.00 2003-04-12 19:43:55.132 102 15684.17 518.70 57004.66 88888.00 2003-04-12 19:43:56.132 102 15684.17 518.20 57004.90 88888.00 2003-04-12 19:43:57.132 102 15684.43 518.45 57004.66 88888.00 2003-04-12 19:43:58.132 102 15684.04 518.45 57004.66 88888.00 2003-04-12 19:43:59.132 102 15683.92 518.33 57004.90 88888.00 2003-04-12 19:44:00.132 102 15684.17 518.82 57004.41 88888.00 2003-04-12 19:44:01.132 102 15683.92 518.70 57004.41 88888.00 2003-04-12 19:44:02.132 102 15684.17 518.58 57003.93 88888.00 2003-04-12 19:44:03.132 102 15683.79 518.45 57004.66 88888.00 2003-04-12 19:44:04.132 102 15684.43 518.33 57004.17 88888.00 2003-04-12 19:44:05.132 102 15684.04 517.83 57004.29 88888.00 2003-04-12 19:44:06.132 102 15684.56 517.59 57004.41 88888.00 2003-04-12 19:44:07.132 102 15684.17 518.45 57004.66 88888.00 2003-04-12 19:44:08.132 102 15683.66 518.33 57004.90 88888.00 2003-04-12 19:44:09.132 102 15684.17 517.71 57004.90 88888.00 2003-04-12 19:44:10.132 102 15683.39 517.96 57004.41 88888.00 2003-04-12 19:44:11.132 102 15683.92 517.71 57004.66 88888.00 2003-04-12 19:44:12.132 102 15683.92 518.08 57004.90 88888.00 2003-04-12 19:44:13.132 102 15683.39 518.33 57004.90 88888.00 2003-04-12 19:44:14.132 102 15682.88 518.20 57004.66 88888.00 2003-04-12 19:44:15.132 102 15684.04 517.96 57004.54 88888.00 2003-04-12 19:44:16.132 102 15683.26 517.21 57004.41 88888.00 2003-04-12 19:44:17.132 102 15683.39 518.08 57004.41 88888.00 2003-04-12 19:44:18.132 102 15683.53 518.70 57003.93 88888.00 2003-04-12 19:44:19.132 102 15682.62 518.45 57004.41 88888.00 2003-04-12 19:44:20.132 102 15683.00 517.83 57004.05 88888.00 2003-04-12 19:44:21.132 102 15682.62 517.83 57004.29 88888.00 2003-04-12 19:44:22.132 102 15683.00 519.07 57004.54 88888.00 2003-04-12 19:44:23.132 102 15683.53 518.20 57003.68 88888.00 2003-04-12 19:44:24.132 102 15682.75 518.95 57004.41 88888.00 2003-04-12 19:44:25.132 102 15683.13 518.08 57004.05 88888.00 2003-04-12 19:44:26.132 102 15683.13 518.58 57003.68 88888.00 2003-04-12 19:44:27.132 102 15682.49 518.45 57004.54 88888.00 2003-04-12 19:44:28.132 102 15682.49 518.95 57004.41 88888.00 2003-04-12 19:44:29.132 102 15682.75 518.45 57004.05 88888.00 2003-04-12 19:44:30.132 102 15682.49 519.69 57003.56 88888.00 2003-04-12 19:44:31.132 102 15682.49 519.32 57004.29 88888.00 2003-04-12 19:44:32.132 102 15682.49 519.07 57003.44 88888.00 2003-04-12 19:44:33.132 102 15682.62 518.95 57003.32 88888.00 2003-04-12 19:44:34.132 102 15683.13 518.58 57003.56 88888.00 2003-04-12 19:44:35.132 102 15682.49 518.20 57004.05 88888.00 2003-04-12 19:44:36.132 102 15681.71 519.07 57003.68 88888.00 2003-04-12 19:44:37.132 102 15681.97 518.33 57003.44 88888.00 2003-04-12 19:44:38.132 102 15682.62 518.95 57003.56 88888.00 2003-04-12 19:44:39.132 102 15682.36 518.45 57003.80 88888.00 2003-04-12 19:44:40.132 102 15681.97 518.33 57003.80 88888.00 2003-04-12 19:44:41.132 102 15681.97 518.70 57003.80 88888.00 2003-04-12 19:44:42.132 102 15683.13 518.20 57003.19 88888.00 2003-04-12 19:44:43.132 102 15682.49 518.45 57003.56 88888.00 2003-04-12 19:44:44.132 102 15682.62 517.96 57003.19 88888.00 2003-04-12 19:44:45.132 102 15683.00 518.33 57003.80 88888.00 2003-04-12 19:44:46.132 102 15683.26 517.96 57003.07 88888.00 2003-04-12 19:44:47.132 102 15682.62 517.71 57003.19 88888.00 2003-04-12 19:44:48.132 102 15682.88 517.34 57003.68 88888.00 2003-04-12 19:44:49.132 102 15683.00 517.96 57003.56 88888.00 2003-04-12 19:44:50.132 102 15682.88 517.83 57003.44 88888.00 2003-04-12 19:44:51.132 102 15683.13 517.71 57004.29 88888.00 2003-04-12 19:44:52.132 102 15683.66 518.33 57003.44 88888.00 2003-04-12 19:44:53.132 102 15683.66 518.20 57003.80 88888.00 2003-04-12 19:44:54.132 102 15683.66 518.08 57003.44 88888.00 2003-04-12 19:44:55.132 102 15682.75 518.70 57003.68 88888.00 2003-04-12 19:44:56.132 102 15682.62 518.82 57003.80 88888.00 2003-04-12 19:44:57.132 102 15683.00 519.20 57003.44 88888.00 2003-04-12 19:44:58.132 102 15682.49 519.57 57003.68 88888.00 2003-04-12 19:44:59.132 102 15682.10 519.44 57003.93 88888.00 2003-04-12 19:45:00.132 102 15683.26 518.45 57003.68 88888.00 2003-04-12 19:45:01.132 102 15682.23 518.58 57003.19 88888.00 2003-04-12 19:45:02.132 102 15683.00 519.44 57003.68 88888.00 2003-04-12 19:45:03.132 102 15683.26 519.32 57004.05 88888.00 2003-04-12 19:45:04.132 102 15682.62 519.44 57003.19 88888.00 2003-04-12 19:45:05.132 102 15683.53 519.07 57003.80 88888.00 2003-04-12 19:45:06.132 102 15683.39 518.82 57003.32 88888.00 2003-04-12 19:45:07.132 102 15683.66 519.20 57003.19 88888.00 2003-04-12 19:45:08.132 102 15683.13 519.57 57003.80 88888.00 2003-04-12 19:45:09.132 102 15682.62 518.82 57003.44 88888.00 2003-04-12 19:45:10.132 102 15682.88 519.32 57003.56 88888.00 2003-04-12 19:45:11.132 102 15682.23 519.44 57003.56 88888.00 2003-04-12 19:45:12.132 102 15681.97 519.32 57003.56 88888.00 2003-04-12 19:45:13.132 102 15682.75 519.44 57003.80 88888.00 2003-04-12 19:45:14.132 102 15682.10 519.44 57003.68 88888.00 2003-04-12 19:45:15.132 102 15683.00 519.44 57004.41 88888.00 2003-04-12 19:45:16.132 102 15682.36 518.58 57003.68 88888.00 2003-04-12 19:45:17.132 102 15682.36 519.32 57003.19 88888.00 2003-04-12 19:45:18.132 102 15681.71 519.20 57003.44 88888.00 2003-04-12 19:45:19.132 102 15682.23 519.32 57003.56 88888.00 2003-04-12 19:45:20.132 102 15682.23 519.81 57003.68 88888.00 2003-04-12 19:45:21.132 102 15682.10 519.69 57003.19 88888.00 2003-04-12 19:45:22.132 102 15682.10 519.20 57003.56 88888.00 2003-04-12 19:45:23.132 102 15682.10 518.95 57002.70 88888.00 2003-04-12 19:45:24.132 102 15682.23 518.82 57002.95 88888.00 2003-04-12 19:45:25.132 102 15682.23 519.20 57003.93 88888.00 2003-04-12 19:45:26.132 102 15682.36 519.57 57002.95 88888.00 2003-04-12 19:45:27.132 102 15682.36 519.57 57003.44 88888.00 2003-04-12 19:45:28.132 102 15682.23 519.57 57003.56 88888.00 2003-04-12 19:45:29.132 102 15682.62 519.69 57003.07 88888.00 2003-04-12 19:45:30.132 102 15681.71 519.44 57003.80 88888.00 2003-04-12 19:45:31.132 102 15681.97 519.32 57003.32 88888.00 2003-04-12 19:45:32.132 102 15682.23 519.57 57003.19 88888.00 2003-04-12 19:45:33.132 102 15682.10 520.06 57003.07 88888.00 2003-04-12 19:45:34.132 102 15683.13 519.44 57003.19 88888.00 2003-04-12 19:45:35.132 102 15682.23 519.69 57004.05 88888.00 2003-04-12 19:45:36.132 102 15682.62 519.69 57003.56 88888.00 2003-04-12 19:45:37.132 102 15682.49 519.20 57003.68 88888.00 2003-04-12 19:45:38.132 102 15682.62 519.44 57003.44 88888.00 2003-04-12 19:45:39.132 102 15682.62 519.57 57002.58 88888.00 2003-04-12 19:45:40.132 102 15682.23 519.07 57003.32 88888.00 2003-04-12 19:45:41.132 102 15681.97 519.32 57003.44 88888.00 2003-04-12 19:45:42.132 102 15681.58 518.70 57002.70 88888.00 2003-04-12 19:45:43.132 102 15682.36 519.57 57003.07 88888.00 2003-04-12 19:45:44.132 102 15682.10 519.81 57002.58 88888.00 2003-04-12 19:45:45.132 102 15682.62 519.32 57002.58 88888.00 2003-04-12 19:45:46.132 102 15680.93 519.20 57003.32 88888.00 2003-04-12 19:45:47.132 102 15681.06 519.32 57003.19 88888.00 2003-04-12 19:45:48.132 102 15681.45 519.32 57003.32 88888.00 2003-04-12 19:45:49.132 102 15681.32 518.82 57003.19 88888.00 2003-04-12 19:45:50.132 102 15681.58 518.82 57003.32 88888.00 2003-04-12 19:45:51.132 102 15681.71 518.70 57002.95 88888.00 2003-04-12 19:45:52.132 102 15681.19 518.70 57002.95 88888.00 2003-04-12 19:45:53.132 102 15681.71 518.95 57003.07 88888.00 2003-04-12 19:45:54.132 102 15682.10 519.32 57002.82 88888.00 2003-04-12 19:45:55.132 102 15682.62 518.82 57003.07 88888.00 2003-04-12 19:45:56.132 102 15681.97 519.20 57002.82 88888.00 2003-04-12 19:45:57.132 102 15681.32 518.58 57002.95 88888.00 2003-04-12 19:45:58.132 102 15681.32 518.82 57003.32 88888.00 2003-04-12 19:45:59.132 102 15680.54 518.82 57003.68 88888.00 2003-04-12 19:46:00.132 102 15681.19 518.08 57003.44 88888.00 2003-04-12 19:46:01.132 102 15681.06 518.82 57003.56 88888.00 2003-04-12 19:46:02.132 102 15681.45 519.07 57003.68 88888.00 2003-04-12 19:46:03.132 102 15681.71 518.58 57002.46 88888.00 2003-04-12 19:46:04.132 102 15680.93 518.82 57003.32 88888.00 2003-04-12 19:46:05.132 102 15680.80 518.20 57003.32 88888.00 2003-04-12 19:46:06.132 102 15681.32 518.58 57003.19 88888.00 2003-04-12 19:46:07.132 102 15680.28 518.33 57003.19 88888.00 2003-04-12 19:46:08.132 102 15680.41 518.08 57003.19 88888.00 2003-04-12 19:46:09.132 102 15680.15 518.20 57002.46 88888.00 2003-04-12 19:46:10.132 102 15680.15 518.45 57002.82 88888.00 2003-04-12 19:46:11.132 102 15680.67 518.20 57002.95 88888.00 2003-04-12 19:46:12.132 102 15680.15 518.82 57003.07 88888.00 2003-04-12 19:46:13.132 102 15680.15 518.45 57003.07 88888.00 2003-04-12 19:46:14.132 102 15680.15 518.82 57002.95 88888.00 2003-04-12 19:46:15.132 102 15680.28 518.82 57002.82 88888.00 2003-04-12 19:46:16.132 102 15681.45 518.45 57002.95 88888.00 2003-04-12 19:46:17.132 102 15680.41 518.82 57002.46 88888.00 2003-04-12 19:46:18.132 102 15681.71 518.95 57002.82 88888.00 2003-04-12 19:46:19.132 102 15681.71 518.82 57002.09 88888.00 2003-04-12 19:46:20.132 102 15681.32 518.95 57003.32 88888.00 2003-04-12 19:46:21.132 102 15681.45 518.33 57002.46 88888.00 2003-04-12 19:46:22.132 102 15681.58 518.45 57003.07 88888.00 2003-04-12 19:46:23.132 102 15682.36 518.70 57003.07 88888.00 2003-04-12 19:46:24.132 102 15682.36 517.96 57002.70 88888.00 2003-04-12 19:46:25.132 102 15681.97 518.08 57002.58 88888.00 2003-04-12 19:46:26.132 102 15682.49 517.96 57002.95 88888.00 2003-04-12 19:46:27.132 102 15681.84 518.45 57002.58 88888.00 2003-04-12 19:46:28.132 102 15681.71 517.71 57003.19 88888.00 2003-04-12 19:46:29.132 102 15681.58 517.83 57003.19 88888.00 2003-04-12 19:46:30.132 102 15681.84 518.33 57003.56 88888.00 2003-04-12 19:46:31.132 102 15682.23 517.83 57003.07 88888.00 2003-04-12 19:46:32.132 102 15681.84 518.08 57002.82 88888.00 2003-04-12 19:46:33.132 102 15682.49 518.33 57002.82 88888.00 2003-04-12 19:46:34.132 102 15681.71 518.08 57002.82 88888.00 2003-04-12 19:46:35.132 102 15681.45 517.71 57003.07 88888.00 2003-04-12 19:46:36.132 102 15681.06 518.20 57003.32 88888.00 2003-04-12 19:46:37.132 102 15681.58 518.33 57003.19 88888.00 2003-04-12 19:46:38.132 102 15681.32 518.95 57003.19 88888.00 2003-04-12 19:46:39.132 102 15682.23 518.58 57002.95 88888.00 2003-04-12 19:46:40.132 102 15681.19 519.20 57002.95 88888.00 2003-04-12 19:46:41.132 102 15681.71 519.32 57003.32 88888.00 2003-04-12 19:46:42.132 102 15681.84 518.58 57002.46 88888.00 2003-04-12 19:46:43.132 102 15681.97 520.06 57003.19 88888.00 2003-04-12 19:46:44.132 102 15681.84 519.57 57003.56 88888.00 2003-04-12 19:46:45.132 102 15682.23 519.44 57002.82 88888.00 2003-04-12 19:46:46.132 102 15682.49 519.57 57003.19 88888.00 2003-04-12 19:46:47.132 102 15682.75 519.32 57002.95 88888.00 2003-04-12 19:46:48.132 102 15683.13 519.57 57003.07 88888.00 2003-04-12 19:46:49.132 102 15683.00 520.19 57003.19 88888.00 2003-04-12 19:46:50.132 102 15683.13 519.20 57003.19 88888.00 2003-04-12 19:46:51.132 102 15683.66 519.20 57003.32 88888.00 2003-04-12 19:46:52.132 102 15683.26 519.07 57003.80 88888.00 2003-04-12 19:46:53.132 102 15683.79 519.32 57003.32 88888.00 2003-04-12 19:46:54.132 102 15684.04 518.45 57003.19 88888.00 2003-04-12 19:46:55.132 102 15683.92 519.32 57003.56 88888.00 2003-04-12 19:46:56.132 102 15683.53 518.20 57003.32 88888.00 2003-04-12 19:46:57.132 102 15684.04 518.95 57003.93 88888.00 2003-04-12 19:46:58.132 102 15684.04 518.20 57004.05 88888.00 2003-04-12 19:46:59.132 102 15684.17 517.96 57003.56 88888.00 2003-04-12 19:47:00.132 102 15683.39 518.82 57003.44 88888.00 2003-04-12 19:47:01.132 102 15683.92 518.33 57004.05 88888.00 2003-04-12 19:47:02.132 102 15684.04 518.08 57003.19 88888.00 2003-04-12 19:47:03.132 102 15684.30 518.45 57003.56 88888.00 2003-04-12 19:47:04.132 102 15683.13 518.33 57003.56 88888.00 2003-04-12 19:47:05.132 102 15683.00 517.83 57003.56 88888.00 2003-04-12 19:47:06.132 102 15683.13 516.47 57003.56 88888.00 2003-04-12 19:47:07.132 102 15683.26 518.20 57004.05 88888.00 2003-04-12 19:47:08.132 102 15683.66 517.09 57003.07 88888.00 2003-04-12 19:47:09.132 102 15683.53 516.97 57003.80 88888.00 2003-04-12 19:47:10.132 102 15683.53 517.46 57003.68 88888.00 2003-04-12 19:47:11.132 102 15683.39 517.96 57003.68 88888.00 2003-04-12 19:47:12.132 102 15683.92 517.83 57004.05 88888.00 2003-04-12 19:47:13.132 102 15683.53 518.45 57003.68 88888.00 2003-04-12 19:47:14.132 102 15684.17 517.71 57004.17 88888.00 2003-04-12 19:47:15.132 102 15683.26 517.71 57003.44 88888.00 2003-04-12 19:47:16.132 102 15683.66 517.83 57003.68 88888.00 2003-04-12 19:47:17.132 102 15684.17 516.97 57003.80 88888.00 2003-04-12 19:47:18.132 102 15684.30 517.59 57003.44 88888.00 2003-04-12 19:47:19.132 102 15684.43 517.46 57003.80 88888.00 2003-04-12 19:47:20.132 102 15684.56 517.83 57003.19 88888.00 2003-04-12 19:47:21.132 102 15683.92 518.08 57003.80 88888.00 2003-04-12 19:47:22.132 102 15684.30 517.83 57003.56 88888.00 2003-04-12 19:47:23.132 102 15684.95 518.08 57003.32 88888.00 2003-04-12 19:47:24.132 102 15684.30 517.83 57003.80 88888.00 2003-04-12 19:47:25.132 102 15684.30 518.45 57003.32 88888.00 2003-04-12 19:47:26.132 102 15684.30 517.96 57003.80 88888.00 2003-04-12 19:47:27.132 102 15684.43 518.20 57003.93 88888.00 2003-04-12 19:47:28.132 102 15684.30 517.46 57003.80 88888.00 2003-04-12 19:47:29.132 102 15684.30 517.96 57003.56 88888.00 2003-04-12 19:47:30.132 102 15684.30 518.45 57003.68 88888.00 2003-04-12 19:47:31.132 102 15684.56 518.33 57003.44 88888.00 2003-04-12 19:47:32.132 102 15684.69 517.96 57004.05 88888.00 2003-04-12 19:47:33.132 102 15684.69 518.20 57003.80 88888.00 2003-04-12 19:47:34.132 102 15685.21 518.58 57003.93 88888.00 2003-04-12 19:47:35.132 102 15685.21 518.82 57003.80 88888.00 2003-04-12 19:47:36.132 102 15685.08 518.33 57004.90 88888.00 2003-04-12 19:47:37.132 102 15685.47 518.08 57003.80 88888.00 2003-04-12 19:47:38.132 102 15685.34 517.96 57003.32 88888.00 2003-04-12 19:47:39.132 102 15685.86 518.08 57004.17 88888.00 2003-04-12 19:47:40.132 102 15685.47 518.95 57003.93 88888.00 2003-04-12 19:47:41.132 102 15685.34 518.20 57003.93 88888.00 2003-04-12 19:47:42.132 102 15686.25 517.96 57004.17 88888.00 2003-04-12 19:47:43.132 102 15685.86 518.08 57004.05 88888.00 2003-04-12 19:47:44.132 102 15685.60 517.71 57003.32 88888.00 2003-04-12 19:47:45.132 102 15686.38 518.33 57003.80 88888.00 2003-04-12 19:47:46.132 102 15685.99 518.45 57003.68 88888.00 2003-04-12 19:47:47.132 102 15685.60 518.20 57003.44 88888.00 2003-04-12 19:47:48.132 102 15685.86 518.08 57004.66 88888.00 2003-04-12 19:47:49.132 102 15686.64 517.83 57003.93 88888.00 2003-04-12 19:47:50.132 102 15686.77 517.83 57004.05 88888.00 2003-04-12 19:47:51.132 102 15686.64 518.33 57004.54 88888.00 2003-04-12 19:47:52.132 102 15686.77 518.33 57004.54 88888.00 2003-04-12 19:47:53.132 102 15686.64 518.33 57004.54 88888.00 2003-04-12 19:47:54.132 102 15686.38 518.58 57004.29 88888.00 2003-04-12 19:47:55.132 102 15686.25 517.83 57003.93 88888.00 2003-04-12 19:47:56.132 102 15686.90 519.07 57004.41 88888.00 2003-04-12 19:47:57.132 102 15687.68 518.58 57004.41 88888.00 2003-04-12 19:47:58.132 102 15686.77 518.58 57003.68 88888.00 2003-04-12 19:47:59.132 102 15686.90 517.96 57004.41 88888.00 2003-04-12 19:48:00.132 102 15687.16 517.96 57003.93 88888.00 2003-04-12 19:48:01.132 102 15687.55 518.45 57005.39 88888.00 2003-04-12 19:48:02.132 102 15687.16 518.45 57004.90 88888.00 2003-04-12 19:48:03.132 102 15687.42 518.45 57004.54 88888.00 2003-04-12 19:48:04.132 102 15687.68 518.33 57003.80 88888.00 2003-04-12 19:48:05.132 102 15687.29 518.58 57004.17 88888.00 2003-04-12 19:48:06.132 102 15687.29 518.45 57004.90 88888.00 2003-04-12 19:48:07.132 102 15687.16 517.71 57004.05 88888.00 2003-04-12 19:48:08.132 102 15688.20 518.08 57004.41 88888.00 2003-04-12 19:48:09.132 102 15687.42 518.45 57004.54 88888.00 2003-04-12 19:48:10.132 102 15688.72 518.08 57003.80 88888.00 2003-04-12 19:48:11.132 102 15688.07 518.08 57004.78 88888.00 2003-04-12 19:48:12.132 102 15688.33 517.83 57004.54 88888.00 2003-04-12 19:48:13.132 102 15688.20 517.59 57004.41 88888.00 2003-04-12 19:48:14.132 102 15687.55 518.58 57004.90 88888.00 2003-04-12 19:48:15.132 102 15687.94 517.46 57004.66 88888.00 2003-04-12 19:48:16.132 102 15687.68 517.83 57004.54 88888.00 2003-04-12 19:48:17.132 102 15688.20 517.71 57005.52 88888.00 2003-04-12 19:48:18.132 102 15687.94 517.83 57004.90 88888.00 2003-04-12 19:48:19.132 102 15687.94 518.08 57004.54 88888.00 2003-04-12 19:48:20.132 102 15688.33 518.45 57005.03 88888.00 2003-04-12 19:48:21.132 102 15687.94 517.34 57005.03 88888.00 2003-04-12 19:48:22.132 102 15687.81 518.33 57004.66 88888.00 2003-04-12 19:48:23.132 102 15688.59 517.71 57005.15 88888.00 2003-04-12 19:48:24.132 102 15688.59 517.83 57005.15 88888.00 2003-04-12 19:48:25.132 102 15688.59 518.45 57004.90 88888.00 2003-04-12 19:48:26.132 102 15688.46 517.34 57004.41 88888.00 2003-04-12 19:48:27.132 102 15688.72 517.83 57004.78 88888.00 2003-04-12 19:48:28.132 102 15688.98 517.96 57005.15 88888.00 2003-04-12 19:48:29.132 102 15688.72 517.59 57005.15 88888.00 2003-04-12 19:48:30.132 102 15688.85 517.21 57005.27 88888.00 2003-04-12 19:48:31.132 102 15688.98 517.34 57005.52 88888.00 2003-04-12 19:48:32.132 102 15689.24 516.59 57005.03 88888.00 2003-04-12 19:48:33.132 102 15689.24 516.97 57004.90 88888.00 2003-04-12 19:48:34.132 102 15689.11 516.59 57005.15 88888.00 2003-04-12 19:48:35.132 102 15689.24 516.84 57005.03 88888.00 2003-04-12 19:48:36.132 102 15688.85 517.46 57005.52 88888.00 2003-04-12 19:48:37.132 102 15689.11 517.09 57005.15 88888.00 2003-04-12 19:48:38.132 102 15688.33 516.59 57005.39 88888.00 2003-04-12 19:48:39.132 102 15687.81 517.34 57005.88 88888.00 2003-04-12 19:48:40.132 102 15688.33 517.34 57005.03 88888.00 2003-04-12 19:48:41.132 102 15689.50 517.09 57005.03 88888.00 2003-04-12 19:48:42.132 102 15688.46 517.71 57004.54 88888.00 2003-04-12 19:48:43.132 102 15688.46 517.34 57005.76 88888.00 2003-04-12 19:48:44.132 102 15688.46 517.09 57005.64 88888.00 2003-04-12 19:48:45.132 102 15688.33 517.59 57005.15 88888.00 2003-04-12 19:48:46.132 102 15688.20 517.59 57005.52 88888.00 2003-04-12 19:48:47.132 102 15688.46 517.34 57006.00 88888.00 2003-04-12 19:48:48.132 102 15687.42 517.59 57004.90 88888.00 2003-04-12 19:48:49.132 102 15688.33 516.97 57005.27 88888.00 2003-04-12 19:48:50.132 102 15688.20 516.84 57005.27 88888.00 2003-04-12 19:48:51.132 102 15688.33 516.97 57004.90 88888.00 2003-04-12 19:48:52.132 102 15687.68 517.09 57005.03 88888.00 2003-04-12 19:48:53.132 102 15687.81 517.34 57005.15 88888.00 2003-04-12 19:48:54.132 102 15687.42 517.21 57005.15 88888.00 2003-04-12 19:48:55.132 102 15687.42 516.59 57005.15 88888.00 2003-04-12 19:48:56.132 102 15686.77 516.35 57004.78 88888.00 2003-04-12 19:48:57.132 102 15687.81 517.09 57005.03 88888.00 2003-04-12 19:48:58.132 102 15687.42 516.59 57004.90 88888.00 2003-04-12 19:48:59.132 102 15687.81 517.09 57005.64 88888.00 2003-04-12 19:49:00.132 102 15688.20 516.59 57004.90 88888.00 2003-04-12 19:49:01.132 102 15686.77 517.34 57005.52 88888.00 2003-04-12 19:49:02.132 102 15687.16 516.72 57005.39 88888.00 2003-04-12 19:49:03.132 102 15688.07 516.72 57005.03 88888.00 2003-04-12 19:49:04.132 102 15686.90 516.47 57004.17 88888.00 2003-04-12 19:49:05.132 102 15687.55 516.47 57004.41 88888.00 2003-04-12 19:49:06.132 102 15687.81 516.35 57005.15 88888.00 2003-04-12 19:49:07.132 102 15688.59 516.47 57005.27 88888.00 2003-04-12 19:49:08.132 102 15688.07 515.97 57004.90 88888.00 2003-04-12 19:49:09.132 102 15688.20 516.59 57004.90 88888.00 2003-04-12 19:49:10.132 102 15688.72 516.35 57005.03 88888.00 2003-04-12 19:49:11.132 102 15688.20 516.59 57004.17 88888.00 2003-04-12 19:49:12.132 102 15687.94 517.09 57005.15 88888.00 2003-04-12 19:49:13.132 102 15688.20 516.35 57005.03 88888.00 2003-04-12 19:49:14.132 102 15687.68 516.10 57005.15 88888.00 2003-04-12 19:49:15.132 102 15688.20 516.47 57005.39 88888.00 2003-04-12 19:49:16.132 102 15687.94 516.35 57005.39 88888.00 2003-04-12 19:49:17.132 102 15688.59 516.59 57005.52 88888.00 2003-04-12 19:49:18.132 102 15688.72 515.97 57005.27 88888.00 2003-04-12 19:49:19.132 102 15687.68 516.59 57005.76 88888.00 2003-04-12 19:49:20.132 102 15687.81 516.47 57004.90 88888.00 2003-04-12 19:49:21.132 102 15687.94 515.97 57005.76 88888.00 2003-04-12 19:49:22.132 102 15688.20 516.22 57005.15 88888.00 2003-04-12 19:49:23.132 102 15687.55 515.73 57004.90 88888.00 2003-04-12 19:49:24.132 102 15687.68 516.22 57004.66 88888.00 2003-04-12 19:49:25.132 102 15687.42 516.10 57005.27 88888.00 2003-04-12 19:49:26.132 102 15688.33 516.35 57004.90 88888.00 2003-04-12 19:49:27.132 102 15687.03 516.35 57004.90 88888.00 2003-04-12 19:49:28.132 102 15687.42 516.22 57005.03 88888.00 2003-04-12 19:49:29.132 102 15688.07 516.10 57004.78 88888.00 2003-04-12 19:49:30.132 102 15687.42 516.22 57004.54 88888.00 2003-04-12 19:49:31.132 102 15688.46 515.73 57005.39 88888.00 2003-04-12 19:49:32.132 102 15687.03 515.48 57005.15 88888.00 2003-04-12 19:49:33.132 102 15688.20 515.48 57004.66 88888.00 2003-04-12 19:49:34.132 102 15687.16 515.60 57004.78 88888.00 2003-04-12 19:49:35.132 102 15687.42 516.10 57004.78 88888.00 2003-04-12 19:49:36.132 102 15687.94 516.72 57005.27 88888.00 2003-04-12 19:49:37.132 102 15687.29 515.97 57004.54 88888.00 2003-04-12 19:49:38.132 102 15687.42 515.36 57005.15 88888.00 2003-04-12 19:49:39.132 102 15687.55 516.10 57004.78 88888.00 2003-04-12 19:49:40.132 102 15687.94 516.22 57004.90 88888.00 2003-04-12 19:49:41.132 102 15687.81 516.47 57005.39 88888.00 2003-04-12 19:49:42.132 102 15688.20 515.85 57004.29 88888.00 2003-04-12 19:49:43.132 102 15687.16 516.47 57005.03 88888.00 2003-04-12 19:49:44.132 102 15687.68 516.47 57005.03 88888.00 2003-04-12 19:49:45.132 102 15687.16 516.59 57004.54 88888.00 2003-04-12 19:49:46.132 102 15687.81 516.35 57005.39 88888.00 2003-04-12 19:49:47.132 102 15687.68 516.22 57005.39 88888.00 2003-04-12 19:49:48.132 102 15687.68 517.09 57005.03 88888.00 2003-04-12 19:49:49.132 102 15687.81 516.72 57005.39 88888.00 2003-04-12 19:49:50.132 102 15687.94 516.35 57005.52 88888.00 2003-04-12 19:49:51.132 102 15687.81 516.47 57005.03 88888.00 2003-04-12 19:49:52.132 102 15688.07 516.72 57005.03 88888.00 2003-04-12 19:49:53.132 102 15687.94 516.47 57005.03 88888.00 2003-04-12 19:49:54.132 102 15687.94 516.35 57005.27 88888.00 2003-04-12 19:49:55.132 102 15688.20 516.35 57005.52 88888.00 2003-04-12 19:49:56.132 102 15687.55 516.22 57005.03 88888.00 2003-04-12 19:49:57.132 102 15688.72 516.10 57005.52 88888.00 2003-04-12 19:49:58.132 102 15688.20 515.85 57005.27 88888.00 2003-04-12 19:49:59.132 102 15687.42 515.97 57005.39 88888.00 2003-04-12 19:50:00.132 102 15688.20 516.22 57004.78 88888.00 2003-04-12 19:50:01.132 102 15687.94 516.22 57005.15 88888.00 2003-04-12 19:50:02.132 102 15687.68 515.48 57004.78 88888.00 2003-04-12 19:50:03.132 102 15688.20 515.48 57005.27 88888.00 2003-04-12 19:50:04.132 102 15687.42 515.60 57004.66 88888.00 2003-04-12 19:50:05.132 102 15688.20 515.23 57005.15 88888.00 2003-04-12 19:50:06.132 102 15687.94 515.36 57005.52 88888.00 2003-04-12 19:50:07.132 102 15686.90 515.36 57005.27 88888.00 2003-04-12 19:50:08.132 102 15687.29 515.36 57004.29 88888.00 2003-04-12 19:50:09.132 102 15687.42 515.73 57005.39 88888.00 2003-04-12 19:50:10.132 102 15687.81 515.36 57005.39 88888.00 2003-04-12 19:50:11.132 102 15687.55 515.73 57004.90 88888.00 2003-04-12 19:50:12.132 102 15687.55 516.72 57005.27 88888.00 2003-04-12 19:50:13.132 102 15687.68 515.23 57004.54 88888.00 2003-04-12 19:50:14.132 102 15687.42 515.97 57005.15 88888.00 2003-04-12 19:50:15.132 102 15687.81 516.10 57005.03 88888.00 2003-04-12 19:50:16.132 102 15687.55 516.10 57004.90 88888.00 2003-04-12 19:50:17.132 102 15687.42 515.97 57004.90 88888.00 2003-04-12 19:50:18.132 102 15687.29 515.73 57005.64 88888.00 2003-04-12 19:50:19.132 102 15687.68 515.85 57005.64 88888.00 2003-04-12 19:50:20.132 102 15686.90 515.85 57005.27 88888.00 2003-04-12 19:50:21.132 102 15687.16 516.10 57005.03 88888.00 2003-04-12 19:50:22.132 102 15687.68 515.97 57005.15 88888.00 2003-04-12 19:50:23.132 102 15687.55 516.72 57005.27 88888.00 2003-04-12 19:50:24.132 102 15687.29 515.60 57004.78 88888.00 2003-04-12 19:50:25.132 102 15687.55 516.47 57005.39 88888.00 2003-04-12 19:50:26.132 102 15686.90 516.10 57005.27 88888.00 2003-04-12 19:50:27.132 102 15687.81 516.47 57004.90 88888.00 2003-04-12 19:50:28.132 102 15687.03 516.10 57005.15 88888.00 2003-04-12 19:50:29.132 102 15687.16 516.72 57005.27 88888.00 2003-04-12 19:50:30.132 102 15686.90 515.97 57004.90 88888.00 2003-04-12 19:50:31.132 102 15686.51 516.72 57005.15 88888.00 2003-04-12 19:50:32.132 102 15686.51 516.47 57004.66 88888.00 2003-04-12 19:50:33.132 102 15686.51 515.48 57005.52 88888.00 2003-04-12 19:50:34.132 102 15685.99 516.35 57004.90 88888.00 2003-04-12 19:50:35.132 102 15686.38 516.59 57005.03 88888.00 2003-04-12 19:50:36.132 102 15685.47 515.73 57005.27 88888.00 2003-04-12 19:50:37.132 102 15686.64 515.97 57005.39 88888.00 2003-04-12 19:50:38.132 102 15685.99 515.73 57005.03 88888.00 2003-04-12 19:50:39.132 102 15686.64 515.36 57005.15 88888.00 2003-04-12 19:50:40.132 102 15686.64 515.48 57004.66 88888.00 2003-04-12 19:50:41.132 102 15686.77 514.98 57004.41 88888.00 2003-04-12 19:50:42.132 102 15686.51 515.60 57004.66 88888.00 2003-04-12 19:50:43.132 102 15686.64 514.98 57005.15 88888.00 2003-04-12 19:50:44.132 102 15687.81 515.60 57004.78 88888.00 2003-04-12 19:50:45.132 102 15687.29 516.10 57005.27 88888.00 2003-04-12 19:50:46.132 102 15687.29 515.48 57004.90 88888.00 2003-04-12 19:50:47.132 102 15687.16 516.22 57004.90 88888.00 2003-04-12 19:50:48.132 102 15687.55 516.10 57004.90 88888.00 2003-04-12 19:50:49.132 102 15687.81 516.72 57004.90 88888.00 2003-04-12 19:50:50.132 102 15686.51 516.10 57005.03 88888.00 2003-04-12 19:50:51.132 102 15687.94 516.10 57004.54 88888.00 2003-04-12 19:50:52.132 102 15685.99 516.72 57004.54 88888.00 2003-04-12 19:50:53.132 102 15686.77 516.35 57005.39 88888.00 2003-04-12 19:50:54.132 102 15685.99 516.84 57005.03 88888.00 2003-04-12 19:50:55.132 102 15685.47 516.59 57005.64 88888.00 2003-04-12 19:50:56.132 102 15685.60 517.96 57004.78 88888.00 2003-04-12 19:50:57.132 102 15685.34 516.59 57004.90 88888.00 2003-04-12 19:50:58.132 102 15685.47 516.10 57004.29 88888.00 2003-04-12 19:50:59.132 102 15686.12 515.60 57005.15 88888.00 2003-04-12 19:51:00.132 102 15685.99 515.85 57004.29 88888.00 2003-04-12 19:51:01.132 102 15685.86 516.10 57004.90 88888.00 2003-04-12 19:51:02.132 102 15685.47 515.73 57004.54 88888.00 2003-04-12 19:51:03.132 102 15685.73 515.85 57004.78 88888.00 2003-04-12 19:51:04.132 102 15686.38 515.73 57004.54 88888.00 2003-04-12 19:51:05.132 102 15686.12 515.85 57004.78 88888.00 2003-04-12 19:51:06.132 102 15685.86 515.60 57004.66 88888.00 2003-04-12 19:51:07.132 102 15686.38 514.74 57004.66 88888.00 2003-04-12 19:51:08.132 102 15685.99 515.48 57004.90 88888.00 2003-04-12 19:51:09.132 102 15686.25 515.11 57005.03 88888.00 2003-04-12 19:51:10.132 102 15685.73 514.49 57003.93 88888.00 2003-04-12 19:51:11.132 102 15685.47 515.11 57004.90 88888.00 2003-04-12 19:51:12.132 102 15685.21 515.23 57004.66 88888.00 2003-04-12 19:51:13.132 102 15685.34 515.60 57004.66 88888.00 2003-04-12 19:51:14.132 102 15684.95 515.60 57004.90 88888.00 2003-04-12 19:51:15.132 102 15685.47 515.85 57004.90 88888.00 2003-04-12 19:51:16.132 102 15684.69 515.23 57004.41 88888.00 2003-04-12 19:51:17.132 102 15685.60 515.11 57004.05 88888.00 2003-04-12 19:51:18.132 102 15685.21 515.36 57004.29 88888.00 2003-04-12 19:51:19.132 102 15685.34 515.23 57004.90 88888.00 2003-04-12 19:51:20.132 102 15685.60 515.36 57005.03 88888.00 2003-04-12 19:51:21.132 102 15685.60 515.23 57005.03 88888.00 2003-04-12 19:51:22.132 102 15686.12 515.60 57004.05 88888.00 2003-04-12 19:51:23.132 102 15685.21 515.36 57004.54 88888.00 2003-04-12 19:51:24.132 102 15685.86 515.11 57004.54 88888.00 2003-04-12 19:51:25.132 102 15685.60 515.23 57004.78 88888.00 2003-04-12 19:51:26.132 102 15685.86 514.86 57004.90 88888.00 2003-04-12 19:51:27.132 102 15685.73 514.98 57004.90 88888.00 2003-04-12 19:51:28.132 102 15685.73 515.48 57004.41 88888.00 2003-04-12 19:51:29.132 102 15685.47 514.98 57005.64 88888.00 2003-04-12 19:51:30.132 102 15685.73 515.60 57004.78 88888.00 2003-04-12 19:51:31.132 102 15685.47 515.36 57005.52 88888.00 2003-04-12 19:51:32.132 102 15685.86 514.98 57004.41 88888.00 2003-04-12 19:51:33.132 102 15685.47 515.48 57004.90 88888.00 2003-04-12 19:51:34.132 102 15685.73 515.23 57004.66 88888.00 2003-04-12 19:51:35.132 102 15685.21 515.48 57004.90 88888.00 2003-04-12 19:51:36.132 102 15684.82 515.73 57004.17 88888.00 2003-04-12 19:51:37.132 102 15684.30 515.97 57004.29 88888.00 2003-04-12 19:51:38.132 102 15685.08 515.85 57004.90 88888.00 2003-04-12 19:51:39.132 102 15684.56 515.73 57004.41 88888.00 2003-04-12 19:51:40.132 102 15684.56 516.22 57004.17 88888.00 2003-04-12 19:51:41.132 102 15684.43 515.73 57004.90 88888.00 2003-04-12 19:51:42.132 102 15684.56 516.10 57004.41 88888.00 2003-04-12 19:51:43.132 102 15684.30 516.10 57004.29 88888.00 2003-04-12 19:51:44.132 102 15683.53 516.22 57004.17 88888.00 2003-04-12 19:51:45.132 102 15683.39 516.35 57004.54 88888.00 2003-04-12 19:51:46.132 102 15682.75 516.10 57003.93 88888.00 2003-04-12 19:51:47.132 102 15682.88 516.35 57004.17 88888.00 2003-04-12 19:51:48.132 102 15683.39 515.73 57004.66 88888.00 2003-04-12 19:51:49.132 102 15682.10 515.48 57004.05 88888.00 2003-04-12 19:51:50.132 102 15681.97 515.60 57004.41 88888.00 2003-04-12 19:51:51.132 102 15682.23 515.73 57004.05 88888.00 2003-04-12 19:51:52.132 102 15682.49 515.60 57004.05 88888.00 2003-04-12 19:51:53.132 102 15683.00 515.85 57004.41 88888.00 2003-04-12 19:51:54.132 102 15682.62 514.98 57003.93 88888.00 2003-04-12 19:51:55.132 102 15683.39 515.36 57003.93 88888.00 2003-04-12 19:51:56.132 102 15683.00 515.23 57003.32 88888.00 2003-04-12 19:51:57.132 102 15683.53 514.86 57004.17 88888.00 2003-04-12 19:51:58.132 102 15683.53 514.86 57004.17 88888.00 2003-04-12 19:51:59.132 102 15684.17 514.12 57003.93 88888.00 2003-04-12 19:52:00.132 102 15683.66 513.75 57003.68 88888.00 2003-04-12 19:52:01.132 102 15684.30 513.75 57003.80 88888.00 2003-04-12 19:52:02.132 102 15684.43 514.36 57003.93 88888.00 2003-04-12 19:52:03.132 102 15683.53 513.87 57003.80 88888.00 2003-04-12 19:52:04.132 102 15684.69 514.12 57004.41 88888.00 2003-04-12 19:52:05.132 102 15684.04 514.24 57004.05 88888.00 2003-04-12 19:52:06.132 102 15683.26 514.86 57004.17 88888.00 2003-04-12 19:52:07.132 102 15683.66 514.36 57003.56 88888.00 2003-04-12 19:52:08.132 102 15683.13 514.86 57003.80 88888.00 2003-04-12 19:52:09.132 102 15683.13 514.74 57003.93 88888.00 2003-04-12 19:52:10.132 102 15683.00 515.60 57003.44 88888.00 2003-04-12 19:52:11.132 102 15683.53 514.98 57003.56 88888.00 2003-04-12 19:52:12.132 102 15683.66 515.73 57003.68 88888.00 2003-04-12 19:52:13.132 102 15682.88 515.23 57004.17 88888.00 2003-04-12 19:52:14.132 102 15682.88 515.97 57003.80 88888.00 2003-04-12 19:52:15.132 102 15683.39 515.73 57003.56 88888.00 2003-04-12 19:52:16.132 102 15682.49 515.73 57003.44 88888.00 2003-04-12 19:52:17.132 102 15683.66 515.73 57004.05 88888.00 2003-04-12 19:52:18.132 102 15684.04 515.85 57003.80 88888.00 2003-04-12 19:52:19.132 102 15683.53 515.73 57003.44 88888.00 2003-04-12 19:52:20.132 102 15683.26 515.60 57003.68 88888.00 2003-04-12 19:52:21.132 102 15683.66 514.86 57003.56 88888.00 2003-04-12 19:52:22.132 102 15683.26 514.98 57003.32 88888.00 2003-04-12 19:52:23.132 102 15683.79 515.23 57003.68 88888.00 2003-04-12 19:52:24.132 102 15683.39 515.23 57003.80 88888.00 2003-04-12 19:52:25.132 102 15683.92 515.36 57003.93 88888.00 2003-04-12 19:52:26.132 102 15683.92 515.11 57003.44 88888.00 2003-04-12 19:52:27.132 102 15683.00 514.98 57003.19 88888.00 2003-04-12 19:52:28.132 102 15682.75 514.98 57003.68 88888.00 2003-04-12 19:52:29.132 102 15683.26 514.74 57004.17 88888.00 2003-04-12 19:52:30.132 102 15683.26 514.74 57003.19 88888.00 2003-04-12 19:52:31.132 102 15683.13 514.98 57004.05 88888.00 2003-04-12 19:52:32.132 102 15682.49 514.36 57004.05 88888.00 2003-04-12 19:52:33.132 102 15682.88 515.36 57003.68 88888.00 2003-04-12 19:52:34.132 102 15682.10 514.98 57003.44 88888.00 2003-04-12 19:52:35.132 102 15682.75 514.98 57003.68 88888.00 2003-04-12 19:52:36.132 102 15682.88 514.74 57003.07 88888.00 2003-04-12 19:52:37.132 102 15682.10 515.23 57003.07 88888.00 2003-04-12 19:52:38.132 102 15682.49 515.60 57003.68 88888.00 2003-04-12 19:52:39.132 102 15681.58 515.85 57004.17 88888.00 2003-04-12 19:52:40.132 102 15682.62 515.85 57003.07 88888.00 2003-04-12 19:52:41.132 102 15681.58 515.48 57002.70 88888.00 2003-04-12 19:52:42.132 102 15682.36 516.10 57003.44 88888.00 2003-04-12 19:52:43.132 102 15682.36 515.73 57003.19 88888.00 2003-04-12 19:52:44.132 102 15681.97 516.10 57003.19 88888.00 2003-04-12 19:52:45.132 102 15682.23 516.10 57003.32 88888.00 2003-04-12 19:52:46.132 102 15681.45 515.97 57003.19 88888.00 2003-04-12 19:52:47.132 102 15681.84 515.73 57002.46 88888.00 2003-04-12 19:52:48.132 102 15682.10 515.36 57002.95 88888.00 2003-04-12 19:52:49.132 102 15682.49 516.59 57003.32 88888.00 2003-04-12 19:52:50.132 102 15682.23 514.36 57003.32 88888.00 2003-04-12 19:52:51.132 102 15681.58 515.85 57003.32 88888.00 2003-04-12 19:52:52.132 102 15680.93 515.73 57003.44 88888.00 2003-04-12 19:52:53.132 102 15681.71 515.36 57002.82 88888.00 2003-04-12 19:52:54.132 102 15680.93 515.48 57003.68 88888.00 2003-04-12 19:52:55.132 102 15681.19 516.35 57002.34 88888.00 2003-04-12 19:52:56.132 102 15681.71 515.48 57002.95 88888.00 2003-04-12 19:52:57.132 102 15681.32 515.97 57003.19 88888.00 2003-04-12 19:52:58.132 102 15681.19 515.73 57002.82 88888.00 2003-04-12 19:52:59.132 102 15680.80 514.74 57003.07 88888.00 2003-04-12 19:53:00.132 102 15681.19 515.48 57002.95 88888.00 2003-04-12 19:53:01.132 102 15681.45 515.85 57002.46 88888.00 2003-04-12 19:53:02.132 102 15680.80 515.85 57002.58 88888.00 2003-04-12 19:53:03.132 102 15680.67 516.10 57002.58 88888.00 2003-04-12 19:53:04.132 102 15681.06 516.35 57002.46 88888.00 2003-04-12 19:53:05.132 102 15681.32 515.85 57002.34 88888.00 2003-04-12 19:53:06.132 102 15681.84 516.10 57002.95 88888.00 2003-04-12 19:53:07.132 102 15682.10 516.47 57002.82 88888.00 2003-04-12 19:53:08.132 102 15681.97 515.36 57002.21 88888.00 2003-04-12 19:53:09.132 102 15681.71 516.47 57002.21 88888.00 2003-04-12 19:53:10.132 102 15681.84 516.35 57002.46 88888.00 2003-04-12 19:53:11.132 102 15682.36 516.22 57002.58 88888.00 2003-04-12 19:53:12.132 102 15682.23 516.72 57002.58 88888.00 2003-04-12 19:53:13.132 102 15682.23 516.10 57002.34 88888.00 2003-04-12 19:53:14.132 102 15682.36 516.47 57002.09 88888.00 2003-04-12 19:53:15.132 102 15682.62 515.85 57001.85 88888.00 2003-04-12 19:53:16.132 102 15682.49 516.59 57002.58 88888.00 2003-04-12 19:53:17.132 102 15682.62 515.73 57002.21 88888.00 2003-04-12 19:53:18.132 102 15682.36 515.36 57002.70 88888.00 2003-04-12 19:53:19.132 102 15682.23 515.73 57002.21 88888.00 2003-04-12 19:53:20.132 102 15682.62 515.97 57002.46 88888.00 2003-04-12 19:53:21.132 102 15682.23 515.73 57002.82 88888.00 2003-04-12 19:53:22.132 102 15682.49 514.98 57002.21 88888.00 2003-04-12 19:53:23.132 102 15682.23 515.11 57002.46 88888.00 2003-04-12 19:53:24.132 102 15681.71 514.61 57002.82 88888.00 2003-04-12 19:53:25.132 102 15682.23 515.36 57002.70 88888.00 2003-04-12 19:53:26.132 102 15681.32 515.36 57001.85 88888.00 2003-04-12 19:53:27.132 102 15681.45 515.48 57002.46 88888.00 2003-04-12 19:53:28.132 102 15681.06 516.22 57003.07 88888.00 2003-04-12 19:53:29.132 102 15680.80 515.73 57002.95 88888.00 2003-04-12 19:53:30.132 102 15680.93 515.73 57002.82 88888.00 2003-04-12 19:53:31.132 102 15680.80 516.84 57003.07 88888.00 2003-04-12 19:53:32.132 102 15679.89 517.09 57002.21 88888.00 2003-04-12 19:53:33.132 102 15680.41 516.35 57002.58 88888.00 2003-04-12 19:53:34.132 102 15680.15 517.09 57002.21 88888.00 2003-04-12 19:53:35.132 102 15680.67 516.10 57002.34 88888.00 2003-04-12 19:53:36.132 102 15680.02 516.84 57002.21 88888.00 2003-04-12 19:53:37.132 102 15680.54 517.21 57002.09 88888.00 2003-04-12 19:53:38.132 102 15680.28 516.97 57002.58 88888.00 2003-04-12 19:53:39.132 102 15680.54 516.72 57002.34 88888.00 2003-04-12 19:53:40.132 102 15680.80 516.22 57001.97 88888.00 2003-04-12 19:53:41.132 102 15680.28 516.97 57001.73 88888.00 2003-04-12 19:53:42.132 102 15680.15 517.83 57001.85 88888.00 2003-04-12 19:53:43.132 102 15680.67 516.84 57002.82 88888.00 2003-04-12 19:53:44.132 102 15680.02 516.84 57002.46 88888.00 2003-04-12 19:53:45.132 102 15680.67 516.59 57002.34 88888.00 2003-04-12 19:53:46.132 102 15680.28 517.09 57002.21 88888.00 2003-04-12 19:53:47.132 102 15680.80 517.09 57002.34 88888.00 2003-04-12 19:53:48.132 102 15680.93 517.09 57002.09 88888.00 2003-04-12 19:53:49.132 102 15681.06 517.96 57002.21 88888.00 2003-04-12 19:53:50.132 102 15681.19 516.72 57002.09 88888.00 2003-04-12 19:53:51.132 102 15680.93 516.97 57001.97 88888.00 2003-04-12 19:53:52.132 102 15681.19 517.09 57001.73 88888.00 2003-04-12 19:53:53.132 102 15680.54 516.97 57001.85 88888.00 2003-04-12 19:53:54.132 102 15681.19 516.97 57001.60 88888.00 2003-04-12 19:53:55.132 102 15680.80 517.21 57002.58 88888.00 2003-04-12 19:53:56.132 102 15680.54 517.34 57002.58 88888.00 2003-04-12 19:53:57.132 102 15681.32 517.71 57001.48 88888.00 2003-04-12 19:53:58.132 102 15681.06 516.72 57002.46 88888.00 2003-04-12 19:53:59.132 102 15681.06 516.47 57003.07 88888.00 2003-04-12 19:54:00.132 102 15681.58 516.47 57002.21 88888.00 2003-04-12 19:54:01.132 102 15681.19 516.47 57002.58 88888.00 2003-04-12 19:54:02.132 102 15681.45 516.84 57002.09 88888.00 2003-04-12 19:54:03.132 102 15680.93 516.47 57002.46 88888.00 2003-04-12 19:54:04.132 102 15681.19 516.72 57002.46 88888.00 2003-04-12 19:54:05.132 102 15681.45 517.34 57002.34 88888.00 2003-04-12 19:54:06.132 102 15680.93 517.46 57002.09 88888.00 2003-04-12 19:54:07.132 102 15680.67 517.46 57002.34 88888.00 2003-04-12 19:54:08.132 102 15681.19 517.71 57002.82 88888.00 2003-04-12 19:54:09.132 102 15681.84 517.96 57002.21 88888.00 2003-04-12 19:54:10.132 102 15681.58 517.83 57001.97 88888.00 2003-04-12 19:54:11.132 102 15680.80 518.08 57002.70 88888.00 2003-04-12 19:54:12.132 102 15681.45 518.20 57002.09 88888.00 2003-04-12 19:54:13.132 102 15681.97 518.33 57001.60 88888.00 2003-04-12 19:54:14.132 102 15681.58 518.70 57002.09 88888.00 2003-04-12 19:54:15.132 102 15682.36 517.83 57002.46 88888.00 2003-04-12 19:54:16.132 102 15682.10 517.59 57001.48 88888.00 2003-04-12 19:54:17.132 102 15682.49 518.70 57001.73 88888.00 2003-04-12 19:54:18.132 102 15682.49 518.08 57002.58 88888.00 2003-04-12 19:54:19.132 102 15682.49 517.34 57002.46 88888.00 2003-04-12 19:54:20.132 102 15682.49 517.46 57002.46 88888.00 2003-04-12 19:54:21.132 102 15683.00 517.71 57002.58 88888.00 2003-04-12 19:54:22.132 102 15682.75 517.46 57001.73 88888.00 2003-04-12 19:54:23.132 102 15683.00 517.96 57001.60 88888.00 2003-04-12 19:54:24.132 102 15683.26 517.71 57001.73 88888.00 2003-04-12 19:54:25.132 102 15683.79 517.46 57002.82 88888.00 2003-04-12 19:54:26.132 102 15683.92 517.46 57003.07 88888.00 2003-04-12 19:54:27.132 102 15683.26 517.46 57002.58 88888.00 2003-04-12 19:54:28.132 102 15684.43 518.20 57002.46 88888.00 2003-04-12 19:54:29.132 102 15684.17 517.96 57002.34 88888.00 2003-04-12 19:54:30.132 102 15684.30 518.08 57003.07 88888.00 2003-04-12 19:54:31.132 102 15683.92 517.96 57002.34 88888.00 2003-04-12 19:54:32.132 102 15684.17 518.08 57002.21 88888.00 2003-04-12 19:54:33.132 102 15684.43 519.20 57002.95 88888.00 2003-04-12 19:54:34.132 102 15683.92 518.33 57002.95 88888.00 2003-04-12 19:54:35.132 102 15684.30 517.71 57002.95 88888.00 2003-04-12 19:54:36.132 102 15684.30 518.95 57002.82 88888.00 2003-04-12 19:54:37.132 102 15684.04 517.59 57003.07 88888.00 2003-04-12 19:54:38.132 102 15684.43 517.71 57003.07 88888.00 2003-04-12 19:54:39.132 102 15683.39 518.08 57002.70 88888.00 2003-04-12 19:54:40.132 102 15683.92 517.46 57003.19 88888.00 2003-04-12 19:54:41.132 102 15683.92 517.71 57003.07 88888.00 2003-04-12 19:54:42.132 102 15684.17 517.83 57002.95 88888.00 2003-04-12 19:54:43.132 102 15684.30 516.84 57003.07 88888.00 2003-04-12 19:54:44.132 102 15684.17 516.97 57002.82 88888.00 2003-04-12 19:54:45.132 102 15684.69 518.08 57003.19 88888.00 2003-04-12 19:54:46.132 102 15684.95 517.09 57002.82 88888.00 2003-04-12 19:54:47.132 102 15684.82 516.97 57002.58 88888.00 2003-04-12 19:54:48.132 102 15685.08 517.09 57003.07 88888.00 2003-04-12 19:54:49.132 102 15685.21 517.83 57002.82 88888.00 2003-04-12 19:54:50.132 102 15684.95 517.71 57003.07 88888.00 2003-04-12 19:54:51.132 102 15684.82 517.34 57003.56 88888.00 2003-04-12 19:54:52.132 102 15685.47 517.96 57003.19 88888.00 2003-04-12 19:54:53.132 102 15685.47 518.08 57003.56 88888.00 2003-04-12 19:54:54.132 102 15685.21 518.20 57003.19 88888.00 2003-04-12 19:54:55.132 102 15685.60 518.95 57003.19 88888.00 2003-04-12 19:54:56.132 102 15685.08 518.95 57003.32 88888.00 2003-04-12 19:54:57.132 102 15685.99 518.58 57003.68 88888.00 2003-04-12 19:54:58.132 102 15685.47 519.81 57003.32 88888.00 2003-04-12 19:54:59.132 102 15685.08 519.07 57002.82 88888.00 2003-04-12 19:55:00.132 102 15685.34 519.07 57002.70 88888.00 2003-04-12 19:55:01.132 102 15685.73 519.32 57003.19 88888.00 2003-04-12 19:55:02.132 102 15685.73 519.57 57003.68 88888.00 2003-04-12 19:55:03.132 102 15685.34 518.95 57003.68 88888.00 2003-04-12 19:55:04.132 102 15686.25 518.82 57003.56 88888.00 2003-04-12 19:55:05.132 102 15685.86 518.33 57003.44 88888.00 2003-04-12 19:55:06.132 102 15685.73 517.96 57003.56 88888.00 2003-04-12 19:55:07.132 102 15686.12 517.96 57003.80 88888.00 2003-04-12 19:55:08.132 102 15686.12 517.71 57003.93 88888.00 2003-04-12 19:55:09.132 102 15685.21 518.08 57003.32 88888.00 2003-04-12 19:55:10.132 102 15685.21 518.70 57003.68 88888.00 2003-04-12 19:55:11.132 102 15685.21 519.07 57003.32 88888.00 2003-04-12 19:55:12.132 102 15685.08 517.71 57003.56 88888.00 2003-04-12 19:55:13.132 102 15685.08 518.45 57004.29 88888.00 2003-04-12 19:55:14.132 102 15685.47 518.20 57003.93 88888.00 2003-04-12 19:55:15.132 102 15685.34 518.70 57003.56 88888.00 2003-04-12 19:55:16.132 102 15685.21 518.58 57003.19 88888.00 2003-04-12 19:55:17.132 102 15686.25 518.20 57003.07 88888.00 2003-04-12 19:55:18.132 102 15685.99 518.70 57003.56 88888.00 2003-04-12 19:55:19.132 102 15685.86 518.33 57004.05 88888.00 2003-04-12 19:55:20.132 102 15686.90 517.96 57003.44 88888.00 2003-04-12 19:55:21.132 102 15686.25 518.08 57003.56 88888.00 2003-04-12 19:55:22.132 102 15686.64 517.46 57004.41 88888.00 2003-04-12 19:55:23.132 102 15687.03 517.46 57003.68 88888.00 2003-04-12 19:55:24.132 102 15687.68 517.34 57003.56 88888.00 2003-04-12 19:55:25.132 102 15687.03 517.83 57003.80 88888.00 2003-04-12 19:55:26.132 102 15687.68 516.97 57003.56 88888.00 2003-04-12 19:55:27.132 102 15687.94 517.46 57004.66 88888.00 2003-04-12 19:55:28.132 102 15687.29 517.46 57004.66 88888.00 2003-04-12 19:55:29.132 102 15687.29 517.46 57004.17 88888.00 2003-04-12 19:55:30.132 102 15687.29 517.46 57004.17 88888.00 2003-04-12 19:55:31.132 102 15686.90 517.71 57004.41 88888.00 2003-04-12 19:55:32.132 102 15686.77 516.97 57004.54 88888.00 2003-04-12 19:55:33.132 102 15686.38 518.33 57004.41 88888.00 2003-04-12 19:55:34.132 102 15686.12 518.33 57004.90 88888.00 2003-04-12 19:55:35.132 102 15686.38 518.08 57004.41 88888.00 2003-04-12 19:55:36.132 102 15686.51 518.33 57004.29 88888.00 2003-04-12 19:55:37.132 102 15686.25 518.45 57004.05 88888.00 2003-04-12 19:55:38.132 102 15687.42 518.20 57004.66 88888.00 2003-04-12 19:55:39.132 102 15686.77 518.20 57003.93 88888.00 2003-04-12 19:55:40.132 102 15687.55 517.71 57004.66 88888.00 2003-04-12 19:55:41.132 102 15686.90 517.46 57004.17 88888.00 2003-04-12 19:55:42.132 102 15687.94 517.83 57004.41 88888.00 2003-04-12 19:55:43.132 102 15687.68 517.83 57003.80 88888.00 2003-04-12 19:55:44.132 102 15687.42 517.34 57004.41 88888.00 2003-04-12 19:55:45.132 102 15686.90 516.97 57003.93 88888.00 2003-04-12 19:55:46.132 102 15687.68 517.09 57004.41 88888.00 2003-04-12 19:55:47.132 102 15687.94 516.35 57003.68 88888.00 2003-04-12 19:55:48.132 102 15687.94 516.47 57004.17 88888.00 2003-04-12 19:55:49.132 102 15687.81 516.72 57005.03 88888.00 2003-04-12 19:55:50.132 102 15688.33 516.35 57004.90 88888.00 2003-04-12 19:55:51.132 102 15687.16 515.73 57005.27 88888.00 2003-04-12 19:55:52.132 102 15687.16 516.22 57005.03 88888.00 2003-04-12 19:55:53.132 102 15687.94 516.97 57005.15 88888.00 2003-04-12 19:55:54.132 102 15687.94 517.09 57004.41 88888.00 2003-04-12 19:55:55.132 102 15687.68 517.09 57004.66 88888.00 2003-04-12 19:55:56.132 102 15687.42 517.34 57004.05 88888.00 2003-04-12 19:55:57.132 102 15687.03 517.34 57003.93 88888.00 2003-04-12 19:55:58.132 102 15687.03 516.97 57004.41 88888.00 2003-04-12 19:55:59.132 102 15687.29 517.34 57004.17 88888.00 2003-04-12 19:56:00.132 102 15686.90 517.83 57004.29 88888.00 2003-04-12 19:56:01.132 102 15686.77 517.59 57004.54 88888.00 2003-04-12 19:56:02.132 102 15686.64 518.08 57004.17 88888.00 2003-04-12 19:56:03.132 102 15686.12 517.83 57004.17 88888.00 2003-04-12 19:56:04.132 102 15686.38 518.20 57004.66 88888.00 2003-04-12 19:56:05.132 102 15685.86 518.58 57004.41 88888.00 2003-04-12 19:56:06.132 102 15685.86 517.96 57004.66 88888.00 2003-04-12 19:56:07.132 102 15685.86 518.33 57003.68 88888.00 2003-04-12 19:56:08.132 102 15686.64 517.71 57004.54 88888.00 2003-04-12 19:56:09.132 102 15686.25 517.21 57004.78 88888.00 2003-04-12 19:56:10.132 102 15686.51 517.59 57004.29 88888.00 2003-04-12 19:56:11.132 102 15686.77 517.21 57004.78 88888.00 2003-04-12 19:56:12.132 102 15687.03 517.59 57004.66 88888.00 2003-04-12 19:56:13.132 102 15687.29 516.97 57004.41 88888.00 2003-04-12 19:56:14.132 102 15687.42 517.59 57003.93 88888.00 2003-04-12 19:56:15.132 102 15687.94 517.21 57003.68 88888.00 2003-04-12 19:56:16.132 102 15687.68 516.84 57004.54 88888.00 2003-04-12 19:56:17.132 102 15688.20 516.84 57004.66 88888.00 2003-04-12 19:56:18.132 102 15687.94 516.22 57004.66 88888.00 2003-04-12 19:56:19.132 102 15687.68 516.59 57004.54 88888.00 2003-04-12 19:56:20.132 102 15687.94 516.22 57004.66 88888.00 2003-04-12 19:56:21.132 102 15687.16 516.35 57005.15 88888.00 2003-04-12 19:56:22.132 102 15687.55 515.85 57005.03 88888.00 2003-04-12 19:56:23.132 102 15688.20 516.72 57004.29 88888.00 2003-04-12 19:56:24.132 102 15687.68 516.47 57004.54 88888.00 2003-04-12 19:56:25.132 102 15687.42 516.84 57004.41 88888.00 2003-04-12 19:56:26.132 102 15686.90 516.35 57004.78 88888.00 2003-04-12 19:56:27.132 102 15688.20 516.59 57005.15 88888.00 2003-04-12 19:56:28.132 102 15687.55 516.59 57004.78 88888.00 2003-04-12 19:56:29.132 102 15687.55 516.59 57004.29 88888.00 2003-04-12 19:56:30.132 102 15688.07 516.35 57004.41 88888.00 2003-04-12 19:56:31.132 102 15688.07 516.35 57004.66 88888.00 2003-04-12 19:56:32.132 102 15688.46 516.84 57004.78 88888.00 2003-04-12 19:56:33.132 102 15688.46 516.47 57004.54 88888.00 2003-04-12 19:56:34.132 102 15688.85 516.22 57005.03 88888.00 2003-04-12 19:56:35.132 102 15688.59 516.72 57004.78 88888.00 2003-04-12 19:56:36.132 102 15689.24 516.84 57004.29 88888.00 2003-04-12 19:56:37.132 102 15689.89 516.72 57004.90 88888.00 2003-04-12 19:56:38.132 102 15689.63 516.72 57004.78 88888.00 2003-04-12 19:56:39.132 102 15689.11 517.09 57004.54 88888.00 2003-04-12 19:56:40.132 102 15689.50 517.59 57004.54 88888.00 2003-04-12 19:56:41.132 102 15690.28 517.59 57004.78 88888.00 2003-04-12 19:56:42.132 102 15689.89 517.59 57005.15 88888.00 2003-04-12 19:56:43.132 102 15689.89 517.34 57004.90 88888.00 2003-04-12 19:56:44.132 102 15690.02 518.20 57004.54 88888.00 2003-04-12 19:56:45.132 102 15690.02 517.71 57004.90 88888.00 2003-04-12 19:56:46.132 102 15690.28 517.46 57005.52 88888.00 2003-04-12 19:56:47.132 102 15690.54 517.96 57005.64 88888.00 2003-04-12 19:56:48.132 102 15690.41 517.21 57005.03 88888.00 2003-04-12 19:56:49.132 102 15690.02 516.59 57005.03 88888.00 2003-04-12 19:56:50.132 102 15690.02 517.21 57005.88 88888.00 2003-04-12 19:56:51.132 102 15690.02 516.35 57005.64 88888.00 2003-04-12 19:56:52.132 102 15690.02 516.72 57005.52 88888.00 2003-04-12 19:56:53.132 102 15690.15 516.10 57005.52 88888.00 2003-04-12 19:56:54.132 102 15690.54 515.73 57005.15 88888.00 2003-04-12 19:56:55.132 102 15689.89 516.22 57005.15 88888.00 2003-04-12 19:56:56.132 102 15689.89 515.60 57005.15 88888.00 2003-04-12 19:56:57.132 102 15690.28 515.60 57005.88 88888.00 2003-04-12 19:56:58.132 102 15690.67 515.23 57006.62 88888.00 2003-04-12 19:56:59.132 102 15690.80 515.11 57005.52 88888.00 2003-04-12 19:57:00.132 102 15690.93 515.60 57005.76 88888.00 2003-04-12 19:57:01.132 102 15690.41 515.85 57006.25 88888.00 2003-04-12 19:57:02.132 102 15691.19 516.22 57005.15 88888.00 2003-04-12 19:57:03.132 102 15691.32 515.85 57006.00 88888.00 2003-04-12 19:57:04.132 102 15691.19 515.73 57005.88 88888.00 2003-04-12 19:57:05.132 102 15691.19 515.48 57006.12 88888.00 2003-04-12 19:57:06.132 102 15691.06 516.47 57005.76 88888.00 2003-04-12 19:57:07.132 102 15691.06 516.72 57006.49 88888.00 2003-04-12 19:57:08.132 102 15691.19 516.22 57006.00 88888.00 2003-04-12 19:57:09.132 102 15691.32 516.22 57006.00 88888.00 2003-04-12 19:57:10.132 102 15690.80 516.35 57005.52 88888.00 2003-04-12 19:57:11.132 102 15690.28 516.84 57005.88 88888.00 2003-04-12 19:57:12.132 102 15690.54 516.47 57005.88 88888.00 2003-04-12 19:57:13.132 102 15690.93 516.10 57005.88 88888.00 2003-04-12 19:57:14.132 102 15691.45 516.72 57005.88 88888.00 2003-04-12 19:57:15.132 102 15691.06 516.22 57006.12 88888.00 2003-04-12 19:57:16.132 102 15691.32 516.10 57005.88 88888.00 2003-04-12 19:57:17.132 102 15691.45 515.60 57006.62 88888.00 2003-04-12 19:57:18.132 102 15690.67 515.48 57006.12 88888.00 2003-04-12 19:57:19.132 102 15691.06 514.86 57006.25 88888.00 2003-04-12 19:57:20.132 102 15690.80 514.74 57006.86 88888.00 2003-04-12 19:57:21.132 102 15690.93 514.61 57005.88 88888.00 2003-04-12 19:57:22.132 102 15690.80 514.24 57006.25 88888.00 2003-04-12 19:57:23.132 102 15691.32 513.87 57006.00 88888.00 2003-04-12 19:57:24.132 102 15690.80 514.12 57006.12 88888.00 2003-04-12 19:57:25.132 102 15691.97 514.24 57006.37 88888.00 2003-04-12 19:57:26.132 102 15691.71 513.87 57006.49 88888.00 2003-04-12 19:57:27.132 102 15692.10 513.37 57006.62 88888.00 2003-04-12 19:57:28.132 102 15691.84 513.75 57006.74 88888.00 2003-04-12 19:57:29.132 102 15691.45 513.75 57006.98 88888.00 2003-04-12 19:57:30.132 102 15692.23 513.00 57006.98 88888.00 2003-04-12 19:57:31.132 102 15692.62 513.62 57006.62 88888.00 2003-04-12 19:57:32.132 102 15692.10 513.37 57006.25 88888.00 2003-04-12 19:57:33.132 102 15693.14 513.37 57006.12 88888.00 2003-04-12 19:57:34.132 102 15692.23 513.13 57006.12 88888.00 2003-04-12 19:57:35.132 102 15693.14 514.12 57006.49 88888.00 2003-04-12 19:57:36.132 102 15693.01 514.12 57006.25 88888.00 2003-04-12 19:57:37.132 102 15693.14 514.61 57007.11 88888.00 2003-04-12 19:57:38.132 102 15693.92 514.86 57006.12 88888.00 2003-04-12 19:57:39.132 102 15693.66 515.11 57006.62 88888.00 2003-04-12 19:57:40.132 102 15692.62 515.36 57006.62 88888.00 2003-04-12 19:57:41.132 102 15693.53 515.23 57006.25 88888.00 2003-04-12 19:57:42.132 102 15692.49 515.60 57007.23 88888.00 2003-04-12 19:57:43.132 102 15693.01 514.74 57006.37 88888.00 2003-04-12 19:57:44.132 102 15693.01 514.86 57007.11 88888.00 2003-04-12 19:57:45.132 102 15692.36 514.98 57006.49 88888.00 2003-04-12 19:57:46.132 102 15691.84 514.49 57005.88 88888.00 2003-04-12 19:57:47.132 102 15691.45 514.12 57006.98 88888.00 2003-04-12 19:57:48.132 102 15691.32 514.12 57006.25 88888.00 2003-04-12 19:57:49.132 102 15690.93 513.13 57006.62 88888.00 2003-04-12 19:57:50.132 102 15690.54 514.61 57006.62 88888.00 2003-04-12 19:57:51.132 102 15691.06 513.50 57006.86 88888.00 2003-04-12 19:57:52.132 102 15690.93 513.62 57006.37 88888.00 2003-04-12 19:57:53.132 102 15690.28 513.62 57006.49 88888.00 2003-04-12 19:57:54.132 102 15690.67 513.25 57006.62 88888.00 2003-04-12 19:57:55.132 102 15691.19 513.13 57006.86 88888.00 2003-04-12 19:57:56.132 102 15691.19 513.50 57006.74 88888.00 2003-04-12 19:57:57.132 102 15691.45 513.25 57006.49 88888.00 2003-04-12 19:57:58.132 102 15691.71 513.25 57006.98 88888.00 2003-04-12 19:57:59.132 102 15691.84 513.00 57006.74 88888.00 2003-04-12 19:58:00.132 102 15692.49 514.12 57006.86 88888.00 2003-04-12 19:58:01.132 102 15692.23 513.13 57006.62 88888.00 2003-04-12 19:58:02.132 102 15692.49 513.87 57006.74 88888.00 2003-04-12 19:58:03.132 102 15692.36 514.49 57006.62 88888.00 2003-04-12 19:58:04.132 102 15692.75 514.74 57006.37 88888.00 2003-04-12 19:58:05.132 102 15693.66 514.74 57006.62 88888.00 2003-04-12 19:58:06.132 102 15693.27 515.60 57006.49 88888.00 2003-04-12 19:58:07.132 102 15694.05 515.48 57006.37 88888.00 2003-04-12 19:58:08.132 102 15693.66 515.60 57006.49 88888.00 2003-04-12 19:58:09.132 102 15694.18 515.60 57006.62 88888.00 2003-04-12 19:58:10.132 102 15694.70 515.48 57007.11 88888.00 2003-04-12 19:58:11.132 102 15694.44 515.36 57006.62 88888.00 2003-04-12 19:58:12.132 102 15695.09 515.73 57007.35 88888.00 2003-04-12 19:58:13.132 102 15694.83 514.61 57007.11 88888.00 2003-04-12 19:58:14.132 102 15693.79 514.61 57006.98 88888.00 2003-04-12 19:58:15.132 102 15693.40 513.99 57007.59 88888.00 2003-04-12 19:58:16.132 102 15692.75 513.99 57007.11 88888.00 2003-04-12 19:58:17.132 102 15693.40 513.50 57006.98 88888.00 2003-04-12 19:58:18.132 102 15691.97 513.00 57006.74 88888.00 2003-04-12 19:58:19.132 102 15691.32 513.00 57006.98 88888.00 2003-04-12 19:58:20.132 102 15690.93 512.75 57006.49 88888.00 2003-04-12 19:58:21.132 102 15690.67 511.39 57007.35 88888.00 2003-04-12 19:58:22.132 102 15690.41 511.89 57006.98 88888.00 2003-04-12 19:58:23.132 102 15689.63 512.14 57006.86 88888.00 2003-04-12 19:58:24.132 102 15688.98 511.64 57006.74 88888.00 2003-04-12 19:58:25.132 102 15689.11 511.89 57006.25 88888.00 2003-04-12 19:58:26.132 102 15689.24 511.39 57006.74 88888.00 2003-04-12 19:58:27.132 102 15689.50 512.01 57007.11 88888.00 2003-04-12 19:58:28.132 102 15689.89 512.01 57006.86 88888.00 2003-04-12 19:58:29.132 102 15689.76 511.89 57007.35 88888.00 2003-04-12 19:58:30.132 102 15690.41 512.14 57007.47 88888.00 2003-04-12 19:58:31.132 102 15690.15 512.88 57006.49 88888.00 2003-04-12 19:58:32.132 102 15690.15 513.00 57006.37 88888.00 2003-04-12 19:58:33.132 102 15691.32 513.87 57006.49 88888.00 2003-04-12 19:58:34.132 102 15690.80 513.37 57006.37 88888.00 2003-04-12 19:58:35.132 102 15690.67 514.86 57006.37 88888.00 2003-04-12 19:58:36.132 102 15690.67 513.99 57006.25 88888.00 2003-04-12 19:58:37.132 102 15690.15 514.24 57005.39 88888.00 2003-04-12 19:58:38.132 102 15690.80 514.74 57006.12 88888.00 2003-04-12 19:58:39.132 102 15690.54 514.36 57006.49 88888.00 2003-04-12 19:58:40.132 102 15689.63 514.24 57006.12 88888.00 2003-04-12 19:58:41.132 102 15688.98 514.49 57006.37 88888.00 2003-04-12 19:58:42.132 102 15689.37 513.87 57006.00 88888.00 2003-04-12 19:58:43.132 102 15689.37 514.49 57006.25 88888.00 2003-04-12 19:58:44.132 102 15689.11 514.86 57006.12 88888.00 2003-04-12 19:58:45.132 102 15688.46 513.75 57005.52 88888.00 2003-04-12 19:58:46.132 102 15688.33 513.62 57006.00 88888.00 2003-04-12 19:58:47.132 102 15687.03 513.25 57006.37 88888.00 2003-04-12 19:58:48.132 102 15687.03 513.50 57006.00 88888.00 2003-04-12 19:58:49.132 102 15686.77 512.63 57006.25 88888.00 2003-04-12 19:58:50.132 102 15687.16 512.26 57006.00 88888.00 2003-04-12 19:58:51.132 102 15687.03 511.89 57005.76 88888.00 2003-04-12 19:58:52.132 102 15686.90 512.38 57005.88 88888.00 2003-04-12 19:58:53.132 102 15686.25 511.02 57006.37 88888.00 2003-04-12 19:58:54.132 102 15686.51 511.76 57006.12 88888.00 2003-04-12 19:58:55.132 102 15686.64 511.39 57006.25 88888.00 2003-04-12 19:58:56.132 102 15687.42 511.39 57006.37 88888.00 2003-04-12 19:58:57.132 102 15687.03 510.90 57005.88 88888.00 2003-04-12 19:58:58.132 102 15687.68 511.27 57005.76 88888.00 2003-04-12 19:58:59.132 102 15687.55 510.90 57006.25 88888.00 2003-04-12 19:59:00.132 102 15687.81 511.27 57005.15 88888.00 2003-04-12 19:59:01.132 102 15688.20 510.40 57005.15 88888.00 2003-04-12 19:59:02.132 102 15688.07 511.64 57005.39 88888.00 2003-04-12 19:59:03.132 102 15688.98 511.76 57005.27 88888.00 2003-04-12 19:59:04.132 102 15689.63 511.39 57005.52 88888.00 2003-04-12 19:59:05.132 102 15689.89 512.14 57005.15 88888.00 2003-04-12 19:59:06.132 102 15689.63 512.14 57005.52 88888.00 2003-04-12 19:59:07.132 102 15689.63 511.89 57005.88 88888.00 2003-04-12 19:59:08.132 102 15688.85 513.25 57005.27 88888.00 2003-04-12 19:59:09.132 102 15689.24 513.37 57005.52 88888.00 2003-04-12 19:59:10.132 102 15689.63 513.99 57005.27 88888.00 2003-04-12 19:59:11.132 102 15689.63 513.75 57005.64 88888.00 2003-04-12 19:59:12.132 102 15689.11 513.62 57005.15 88888.00 2003-04-12 19:59:13.132 102 15689.37 514.24 57005.52 88888.00 2003-04-12 19:59:14.132 102 15688.98 514.36 57005.39 88888.00 2003-04-12 19:59:15.132 102 15688.46 514.98 57005.03 88888.00 2003-04-12 19:59:16.132 102 15688.85 514.36 57005.39 88888.00 2003-04-12 19:59:17.132 102 15687.55 514.49 57005.76 88888.00 2003-04-12 19:59:18.132 102 15687.81 514.24 57005.52 88888.00 2003-04-12 19:59:19.132 102 15687.29 514.12 57005.27 88888.00 2003-04-12 19:59:20.132 102 15687.42 513.87 57006.00 88888.00 2003-04-12 19:59:21.132 102 15687.42 513.25 57005.27 88888.00 2003-04-12 19:59:22.132 102 15687.68 512.51 57005.52 88888.00 2003-04-12 19:59:23.132 102 15687.16 512.01 57005.64 88888.00 2003-04-12 19:59:24.132 102 15687.42 512.26 57004.90 88888.00 2003-04-12 19:59:25.132 102 15687.42 512.01 57005.76 88888.00 2003-04-12 19:59:26.132 102 15687.42 511.64 57006.12 88888.00 2003-04-12 19:59:27.132 102 15687.81 512.01 57005.88 88888.00 2003-04-12 19:59:28.132 102 15687.42 511.64 57005.52 88888.00 2003-04-12 19:59:29.132 102 15686.77 511.76 57005.39 88888.00 2003-04-12 19:59:30.132 102 15686.90 510.65 57005.15 88888.00 2003-04-12 19:59:31.132 102 15687.42 510.65 57005.15 88888.00 2003-04-12 19:59:32.132 102 15687.03 511.39 57006.00 88888.00 2003-04-12 19:59:33.132 102 15687.81 511.89 57005.64 88888.00 2003-04-12 19:59:34.132 102 15687.03 512.38 57005.39 88888.00 2003-04-12 19:59:35.132 102 15688.72 512.01 57005.27 88888.00 2003-04-12 19:59:36.132 102 15687.16 512.75 57005.52 88888.00 2003-04-12 19:59:37.132 102 15687.94 512.75 57004.90 88888.00 2003-04-12 19:59:38.132 102 15687.68 513.37 57005.52 88888.00 2003-04-12 19:59:39.132 102 15687.68 513.87 57005.27 88888.00 2003-04-12 19:59:40.132 102 15686.38 514.12 57004.66 88888.00 2003-04-12 19:59:41.132 102 15687.42 513.62 57004.66 88888.00 2003-04-12 19:59:42.132 102 15687.16 514.61 57004.90 88888.00 2003-04-12 19:59:43.132 102 15687.29 515.36 57004.78 88888.00 2003-04-12 19:59:44.132 102 15687.55 514.49 57004.66 88888.00 2003-04-12 19:59:45.132 102 15686.64 514.86 57005.03 88888.00 2003-04-12 19:59:46.132 102 15687.29 515.23 57005.15 88888.00 2003-04-12 19:59:47.132 102 15686.77 514.61 57004.90 88888.00 2003-04-12 19:59:48.132 102 15687.03 514.61 57005.27 88888.00 2003-04-12 19:59:49.132 102 15688.20 514.74 57005.39 88888.00 2003-04-12 19:59:50.132 102 15687.55 514.36 57004.66 88888.00 2003-04-12 19:59:51.132 102 15686.77 513.99 57005.03 88888.00 2003-04-12 19:59:52.132 102 15687.68 513.99 57004.90 88888.00 2003-04-12 19:59:53.132 102 15687.03 514.12 57005.39 88888.00 2003-04-12 19:59:54.132 102 15687.03 512.63 57004.90 88888.00 2003-04-12 19:59:55.132 102 15687.55 512.63 57004.78 88888.00 2003-04-12 20:00:00.132 102 15687.03 512.14 57004.90 88888.00 2003-04-12 20:00:01.132 102 15686.51 512.51 57005.52 88888.00 2003-04-12 20:00:02.132 102 15686.64 512.26 57005.27 88888.00 2003-04-12 20:00:03.132 102 15687.29 511.89 57004.90 88888.00 2003-04-12 20:00:04.132 102 15686.25 512.01 57005.15 88888.00 2003-04-12 20:00:05.132 102 15686.90 512.26 57004.78 88888.00 2003-04-12 20:00:06.132 102 15687.55 513.00 57005.52 88888.00 2003-04-12 20:00:07.132 102 15687.03 512.88 57004.90 88888.00 2003-04-12 20:00:08.132 102 15686.77 513.00 57004.90 88888.00 2003-04-12 20:00:09.132 102 15687.29 513.62 57005.64 88888.00 2003-04-12 20:00:10.132 102 15687.29 513.25 57004.90 88888.00 2003-04-12 20:00:11.132 102 15687.42 513.37 57004.17 88888.00 2003-04-12 20:00:12.132 102 15687.55 513.25 57004.41 88888.00 2003-04-12 20:00:13.132 102 15686.77 513.75 57004.05 88888.00 2003-04-12 20:00:14.132 102 15688.07 514.24 57004.66 88888.00 2003-04-12 20:00:15.132 102 15688.07 514.24 57005.39 88888.00 2003-04-12 20:00:16.132 102 15687.55 513.50 57005.03 88888.00 2003-04-12 20:00:17.132 102 15686.90 513.37 57004.78 88888.00 2003-04-12 20:00:18.132 102 15687.68 512.63 57004.78 88888.00 2003-04-12 20:00:19.132 102 15687.42 512.26 57004.54 88888.00 2003-04-12 20:00:20.132 102 15687.55 512.01 57004.41 88888.00 2003-04-12 20:00:21.132 102 15686.77 511.14 57005.03 88888.00 2003-04-12 20:00:22.132 102 15686.38 511.64 57004.17 88888.00 2003-04-12 20:00:23.132 102 15686.12 511.39 57005.15 88888.00 2003-04-12 20:00:24.132 102 15685.34 511.52 57004.66 88888.00 2003-04-12 20:00:25.132 102 15685.99 511.64 57004.78 88888.00 2003-04-12 20:00:26.132 102 15685.08 511.27 57004.41 88888.00 2003-04-12 20:00:27.132 102 15684.17 511.14 57005.27 88888.00 2003-04-12 20:00:28.132 102 15683.66 511.52 57005.27 88888.00 2003-04-12 20:00:29.132 102 15683.13 510.65 57004.41 88888.00 2003-04-12 20:00:30.132 102 15682.75 511.39 57004.17 88888.00 2003-04-12 20:00:31.132 102 15682.75 512.01 57003.93 88888.00 2003-04-12 20:00:32.132 102 15683.26 513.00 57004.41 88888.00 2003-04-12 20:00:33.132 102 15683.13 511.89 57003.68 88888.00 2003-04-12 20:00:34.132 102 15683.26 512.63 57004.05 88888.00 2003-04-12 20:00:35.132 102 15682.88 513.13 57004.29 88888.00 2003-04-12 20:00:36.132 102 15683.39 513.00 57004.05 88888.00 2003-04-12 20:00:37.132 102 15683.53 513.00 57003.56 88888.00 2003-04-12 20:00:38.132 102 15685.21 513.99 57003.80 88888.00 2003-04-12 20:00:39.132 102 15684.82 513.00 57004.41 88888.00 2003-04-12 20:00:40.132 102 15685.21 513.37 57004.05 88888.00 2003-04-12 20:00:41.132 102 15685.47 513.00 57003.80 88888.00 2003-04-12 20:00:42.132 102 15685.60 513.00 57004.54 88888.00 2003-04-12 20:00:43.132 102 15686.12 513.75 57004.05 88888.00 2003-04-12 20:00:44.132 102 15685.47 513.50 57003.93 88888.00 2003-04-12 20:00:45.132 102 15685.73 512.75 57004.29 88888.00 2003-04-12 20:00:46.132 102 15685.47 513.00 57003.80 88888.00 2003-04-12 20:00:47.132 102 15686.38 513.00 57004.17 88888.00 2003-04-12 20:00:48.132 102 15686.12 512.51 57003.44 88888.00 2003-04-12 20:00:49.132 102 15685.47 512.88 57003.68 88888.00 2003-04-12 20:00:50.132 102 15686.51 512.63 57003.93 88888.00 2003-04-12 20:00:51.132 102 15685.86 512.51 57004.41 88888.00 2003-04-12 20:00:52.132 102 15685.73 512.63 57003.56 88888.00 2003-04-12 20:00:53.132 102 15685.60 512.26 57004.17 88888.00 2003-04-12 20:00:54.132 102 15685.73 512.88 57003.80 88888.00 2003-04-12 20:00:55.132 102 15685.08 512.51 57003.93 88888.00 2003-04-12 20:00:56.132 102 15685.08 513.25 57003.93 88888.00 2003-04-12 20:00:57.132 102 15685.60 512.75 57004.78 88888.00 2003-04-12 20:00:58.132 102 15685.34 513.00 57003.68 88888.00 2003-04-12 20:00:59.132 102 15685.73 513.13 57004.66 88888.00 2003-04-12 20:01:00.132 102 15685.86 513.87 57004.54 88888.00 2003-04-12 20:01:01.132 102 15686.12 513.99 57004.41 88888.00 2003-04-12 20:01:02.132 102 15685.60 513.50 57004.41 88888.00 2003-04-12 20:01:03.132 102 15686.38 513.99 57004.41 88888.00 2003-04-12 20:01:04.132 102 15686.25 514.49 57004.17 88888.00 2003-04-12 20:01:05.132 102 15685.99 514.24 57004.41 88888.00 2003-04-12 20:01:06.132 102 15686.51 514.24 57004.54 88888.00 2003-04-12 20:01:07.132 102 15686.77 514.61 57004.05 88888.00 2003-04-12 20:01:08.132 102 15686.38 513.37 57003.93 88888.00 2003-04-12 20:01:09.132 102 15687.81 513.87 57004.54 88888.00 2003-04-12 20:01:10.132 102 15686.12 513.87 57004.90 88888.00 2003-04-12 20:01:11.132 102 15687.16 514.12 57005.27 88888.00 2003-04-12 20:01:12.132 102 15687.16 514.24 57004.17 88888.00 2003-04-12 20:01:13.132 102 15687.55 514.36 57005.52 88888.00 2003-04-12 20:01:14.132 102 15687.81 514.24 57004.41 88888.00 2003-04-12 20:01:15.132 102 15687.81 514.49 57004.29 88888.00 2003-04-12 20:01:16.132 102 15687.81 514.74 57004.90 88888.00 2003-04-12 20:01:17.132 102 15688.07 513.99 57004.66 88888.00 2003-04-12 20:01:18.132 102 15687.94 514.61 57005.39 88888.00 2003-04-12 20:01:19.132 102 15688.46 514.98 57005.03 88888.00 2003-04-12 20:01:20.132 102 15687.68 514.49 57004.66 88888.00 2003-04-12 20:01:21.132 102 15688.20 514.12 57004.66 88888.00 2003-04-12 20:01:22.132 102 15688.46 514.24 57004.54 88888.00 2003-04-12 20:01:23.132 102 15688.46 514.24 57004.78 88888.00 2003-04-12 20:01:24.132 102 15687.94 514.36 57004.78 88888.00 2003-04-12 20:01:25.132 102 15687.68 514.49 57004.41 88888.00 2003-04-12 20:01:26.132 102 15687.42 513.99 57005.39 88888.00 2003-04-12 20:01:27.132 102 15687.42 514.74 57004.66 88888.00 2003-04-12 20:01:28.132 102 15687.42 514.61 57004.66 88888.00 2003-04-12 20:01:29.132 102 15686.51 514.12 57005.39 88888.00 2003-04-12 20:01:30.132 102 15687.16 514.49 57004.41 88888.00 2003-04-12 20:01:31.132 102 15685.99 514.12 57004.90 88888.00 2003-04-12 20:01:32.132 102 15686.90 513.50 57004.41 88888.00 2003-04-12 20:01:33.132 102 15686.51 514.12 57005.39 88888.00 2003-04-12 20:01:34.132 102 15686.25 514.12 57004.41 88888.00 2003-04-12 20:01:35.132 102 15686.77 514.36 57004.90 88888.00 2003-04-12 20:01:36.132 102 15685.99 514.49 57004.54 88888.00 2003-04-12 20:01:37.132 102 15685.73 514.49 57004.78 88888.00 2003-04-12 20:01:38.132 102 15686.12 514.24 57004.90 88888.00 2003-04-12 20:01:39.132 102 15686.25 513.99 57004.66 88888.00 2003-04-12 20:01:40.132 102 15685.86 514.24 57004.54 88888.00 2003-04-12 20:01:41.132 102 15686.25 514.61 57003.80 88888.00 2003-04-12 20:01:42.132 102 15686.12 514.36 57004.54 88888.00 2003-04-12 20:01:43.132 102 15686.38 513.99 57004.54 88888.00 2003-04-12 20:01:44.132 102 15686.38 513.99 57004.54 88888.00 2003-04-12 20:01:45.132 102 15686.90 514.36 57004.66 88888.00 2003-04-12 20:01:46.132 102 15686.64 514.36 57004.17 88888.00 2003-04-12 20:01:47.132 102 15687.03 514.36 57004.90 88888.00 2003-04-12 20:01:48.132 102 15686.51 513.87 57004.54 88888.00 2003-04-12 20:01:49.132 102 15686.90 514.36 57004.78 88888.00 2003-04-12 20:01:50.132 102 15687.03 513.99 57005.03 88888.00 2003-04-12 20:01:51.132 102 15686.77 514.24 57004.90 88888.00 2003-04-12 20:01:52.132 102 15687.55 514.49 57004.90 88888.00 2003-04-12 20:01:53.132 102 15687.29 514.74 57004.54 88888.00 2003-04-12 20:01:54.132 102 15687.29 514.49 57005.03 88888.00 2003-04-12 20:01:55.132 102 15687.42 514.24 57004.66 88888.00 2003-04-12 20:01:56.132 102 15687.03 513.99 57004.41 88888.00 2003-04-12 20:01:57.132 102 15688.07 514.61 57005.03 88888.00 2003-04-12 20:01:58.132 102 15688.07 514.86 57003.56 88888.00 2003-04-12 20:01:59.132 102 15687.81 514.36 57004.78 88888.00 2003-04-12 20:02:00.132 102 15687.81 515.11 57004.90 88888.00 2003-04-12 20:02:01.132 102 15687.81 514.98 57005.03 88888.00 2003-04-12 20:02:02.132 102 15688.46 514.98 57004.29 88888.00 2003-04-12 20:02:03.132 102 15688.07 514.98 57005.03 88888.00 2003-04-12 20:02:04.132 102 15688.98 515.36 57004.78 88888.00 2003-04-12 20:02:05.132 102 15689.24 515.73 57005.27 88888.00 2003-04-12 20:02:06.132 102 15689.11 515.60 57004.78 88888.00 2003-04-12 20:02:07.132 102 15688.85 515.60 57005.15 88888.00 2003-04-12 20:02:08.132 102 15689.24 514.61 57004.66 88888.00 2003-04-12 20:02:09.132 102 15688.98 516.10 57005.03 88888.00 2003-04-12 20:02:10.132 102 15688.59 515.11 57005.03 88888.00 2003-04-12 20:02:11.132 102 15688.20 514.61 57005.15 88888.00 2003-04-12 20:02:12.132 102 15688.07 515.48 57005.52 88888.00 2003-04-12 20:02:13.132 102 15688.72 514.74 57005.39 88888.00 2003-04-12 20:02:14.132 102 15687.94 514.61 57005.39 88888.00 2003-04-12 20:02:15.132 102 15687.81 514.98 57005.52 88888.00 2003-04-12 20:02:16.132 102 15687.42 514.49 57004.78 88888.00 2003-04-12 20:02:17.132 102 15687.42 514.12 57005.03 88888.00 2003-04-12 20:02:18.132 102 15687.81 513.50 57005.76 88888.00 2003-04-12 20:02:19.132 102 15687.55 514.36 57005.15 88888.00 2003-04-12 20:02:20.132 102 15687.81 513.87 57005.03 88888.00 2003-04-12 20:02:21.132 102 15687.68 514.61 57005.03 88888.00 2003-04-12 20:02:22.132 102 15687.81 513.87 57005.52 88888.00 2003-04-12 20:02:23.132 102 15688.07 513.99 57005.76 88888.00 2003-04-12 20:02:24.132 102 15687.68 514.49 57005.52 88888.00 2003-04-12 20:02:25.132 102 15687.03 514.36 57005.52 88888.00 2003-04-12 20:02:26.132 102 15687.94 515.23 57005.64 88888.00 2003-04-12 20:02:27.132 102 15688.20 515.11 57005.27 88888.00 2003-04-12 20:02:28.132 102 15687.94 514.86 57005.39 88888.00 2003-04-12 20:02:29.132 102 15688.72 514.86 57005.64 88888.00 2003-04-12 20:02:30.132 102 15688.46 515.23 57005.27 88888.00 2003-04-12 20:02:31.132 102 15688.85 514.98 57005.27 88888.00 2003-04-12 20:02:32.132 102 15689.11 515.73 57005.03 88888.00 2003-04-12 20:02:33.132 102 15688.46 515.48 57004.54 88888.00 2003-04-12 20:02:34.132 102 15689.11 515.48 57004.90 88888.00 2003-04-12 20:02:35.132 102 15689.37 516.10 57005.39 88888.00 2003-04-12 20:02:36.132 102 15689.50 515.48 57005.15 88888.00 2003-04-12 20:02:37.132 102 15690.02 515.85 57005.88 88888.00 2003-04-12 20:02:38.132 102 15689.63 515.73 57005.64 88888.00 2003-04-12 20:02:39.132 102 15689.11 515.36 57005.64 88888.00 2003-04-12 20:02:40.132 102 15689.11 515.85 57005.64 88888.00 2003-04-12 20:02:41.132 102 15689.11 515.36 57005.52 88888.00 2003-04-12 20:02:42.132 102 15689.50 515.11 57005.88 88888.00 2003-04-12 20:02:43.132 102 15689.11 515.36 57005.76 88888.00 2003-04-12 20:02:44.132 102 15688.98 514.98 57006.00 88888.00 2003-04-12 20:02:45.132 102 15688.20 515.48 57005.64 88888.00 2003-04-12 20:02:46.132 102 15688.07 515.36 57006.49 88888.00 2003-04-12 20:02:47.132 102 15689.24 514.24 57006.12 88888.00 2003-04-12 20:02:48.132 102 15688.59 514.86 57006.12 88888.00 2003-04-12 20:02:49.132 102 15688.72 513.99 57006.12 88888.00 2003-04-12 20:02:50.132 102 15688.72 514.12 57006.25 88888.00 2003-04-12 20:02:51.132 102 15689.11 514.49 57006.12 88888.00 2003-04-12 20:02:52.132 102 15688.20 514.36 57006.74 88888.00 2003-04-12 20:02:53.132 102 15688.33 514.36 57006.12 88888.00 2003-04-12 20:02:54.132 102 15688.85 514.12 57005.64 88888.00 2003-04-12 20:02:55.132 102 15688.33 514.61 57006.25 88888.00 2003-04-12 20:02:56.132 102 15688.07 514.36 57005.76 88888.00 2003-04-12 20:02:57.132 102 15689.11 513.99 57006.12 88888.00 2003-04-12 20:02:58.132 102 15688.85 514.74 57006.00 88888.00 2003-04-12 20:02:59.132 102 15688.98 514.49 57006.25 88888.00 2003-04-12 20:03:00.132 102 15688.85 514.61 57005.76 88888.00 2003-04-12 20:03:01.132 102 15688.85 514.61 57006.37 88888.00 2003-04-12 20:03:02.132 102 15689.89 514.98 57006.37 88888.00 2003-04-12 20:03:03.132 102 15689.24 514.98 57005.88 88888.00 2003-04-12 20:03:04.132 102 15689.24 514.86 57006.00 88888.00 2003-04-12 20:03:05.132 102 15689.11 513.87 57006.62 88888.00 2003-04-12 20:03:06.132 102 15689.24 514.12 57006.25 88888.00 2003-04-12 20:03:07.132 102 15689.63 514.24 57005.64 88888.00 2003-04-12 20:03:08.132 102 15689.50 513.99 57006.25 88888.00 2003-04-12 20:03:09.132 102 15688.85 513.87 57006.12 88888.00 2003-04-12 20:03:10.132 102 15689.76 514.24 57006.74 88888.00 2003-04-12 20:03:11.132 102 15689.63 513.87 57006.37 88888.00 2003-04-12 20:03:12.132 102 15689.11 513.87 57006.49 88888.00 2003-04-12 20:03:13.132 102 15688.72 513.50 57006.12 88888.00 2003-04-12 20:03:14.132 102 15689.24 513.87 57006.25 88888.00 2003-04-12 20:03:15.132 102 15688.98 513.37 57006.62 88888.00 2003-04-12 20:03:16.132 102 15688.46 513.87 57006.12 88888.00 2003-04-12 20:03:17.132 102 15688.59 513.75 57006.25 88888.00 2003-04-12 20:03:18.132 102 15688.46 513.87 57006.12 88888.00 2003-04-12 20:03:19.132 102 15688.46 513.50 57006.37 88888.00 2003-04-12 20:03:20.132 102 15688.46 513.25 57006.62 88888.00 2003-04-12 20:03:21.132 102 15688.07 513.99 57006.86 88888.00 2003-04-12 20:03:22.132 102 15688.07 513.50 57006.12 88888.00 2003-04-12 20:03:23.132 102 15687.55 513.62 57005.88 88888.00 2003-04-12 20:03:24.132 102 15688.33 513.37 57006.74 88888.00 2003-04-12 20:03:25.132 102 15688.33 513.50 57006.37 88888.00 2003-04-12 20:03:26.132 102 15688.46 513.62 57006.25 88888.00 2003-04-12 20:03:27.132 102 15688.46 514.12 57006.86 88888.00 2003-04-12 20:03:28.132 102 15688.85 514.12 57005.39 88888.00 2003-04-12 20:03:29.132 102 15688.85 513.37 57006.37 88888.00 2003-04-12 20:03:30.132 102 15688.72 513.50 57005.64 88888.00 2003-04-12 20:03:31.132 102 15689.24 512.75 57006.12 88888.00 2003-04-12 20:03:32.132 102 15688.20 513.50 57005.88 88888.00 2003-04-12 20:03:33.132 102 15688.72 513.75 57005.39 88888.00 2003-04-12 20:03:34.132 102 15688.46 512.88 57006.12 88888.00 2003-04-12 20:03:35.132 102 15687.81 513.62 57006.37 88888.00 2003-04-12 20:03:36.132 102 15688.59 513.87 57006.49 88888.00 2003-04-12 20:03:37.132 102 15688.46 513.62 57006.12 88888.00 2003-04-12 20:03:38.132 102 15688.33 512.88 57006.25 88888.00 2003-04-12 20:03:39.132 102 15687.68 512.88 57005.88 88888.00 2003-04-12 20:03:40.132 102 15688.20 513.00 57006.25 88888.00 2003-04-12 20:03:41.132 102 15688.72 512.63 57005.88 88888.00 2003-04-12 20:03:42.132 102 15687.81 512.63 57005.76 88888.00 2003-04-12 20:03:43.132 102 15687.94 512.75 57006.37 88888.00 2003-04-12 20:03:44.132 102 15688.33 512.38 57005.88 88888.00 2003-04-12 20:03:45.132 102 15688.59 512.26 57006.12 88888.00 2003-04-12 20:03:46.132 102 15688.07 513.13 57005.76 88888.00 2003-04-12 20:03:47.132 102 15688.46 513.13 57006.12 88888.00 2003-04-12 20:03:48.132 102 15688.72 513.00 57005.64 88888.00 2003-04-12 20:03:49.132 102 15688.33 513.25 57005.52 88888.00 2003-04-12 20:03:50.132 102 15688.59 512.63 57005.88 88888.00 2003-04-12 20:03:51.132 102 15688.85 513.13 57006.25 88888.00 2003-04-12 20:03:52.132 102 15690.02 513.50 57005.52 88888.00 2003-04-12 20:03:53.132 102 15689.89 513.00 57005.27 88888.00 2003-04-12 20:03:54.132 102 15690.15 513.25 57006.00 88888.00 2003-04-12 20:03:55.132 102 15690.28 513.62 57005.88 88888.00 2003-04-12 20:03:56.132 102 15689.89 513.25 57006.00 88888.00 2003-04-12 20:03:57.132 102 15690.41 513.37 57006.12 88888.00 2003-04-12 20:03:58.132 102 15690.41 512.75 57006.00 88888.00 2003-04-12 20:03:59.132 102 15690.15 513.50 57005.27 88888.00 2003-04-12 20:04:00.132 102 15690.15 513.37 57005.39 88888.00 2003-04-12 20:04:01.132 102 15690.02 513.25 57005.52 88888.00 2003-04-12 20:04:02.132 102 15689.50 513.25 57005.88 88888.00 2003-04-12 20:04:03.132 102 15689.24 513.75 57006.49 88888.00 2003-04-12 20:04:04.132 102 15689.37 513.25 57006.62 88888.00 2003-04-12 20:04:05.132 102 15689.37 513.75 57005.88 88888.00 2003-04-12 20:04:06.132 102 15688.98 513.87 57006.00 88888.00 2003-04-12 20:04:07.132 102 15689.37 513.87 57006.12 88888.00 2003-04-12 20:04:08.132 102 15689.11 513.37 57006.37 88888.00 2003-04-12 20:04:09.132 102 15689.24 514.61 57006.25 88888.00 2003-04-12 20:04:10.132 102 15688.59 513.99 57006.37 88888.00 2003-04-12 20:04:11.132 102 15687.94 513.87 57006.37 88888.00 2003-04-12 20:04:12.132 102 15688.72 512.75 57006.74 88888.00 2003-04-12 20:04:13.132 102 15688.33 513.50 57006.37 88888.00 2003-04-12 20:04:14.132 102 15688.20 513.50 57005.88 88888.00 2003-04-12 20:04:15.132 102 15688.59 513.87 57006.00 88888.00 2003-04-12 20:04:16.132 102 15687.94 513.50 57006.12 88888.00 2003-04-12 20:04:17.132 102 15688.46 513.00 57005.76 88888.00 2003-04-12 20:04:18.132 102 15688.85 513.37 57006.12 88888.00 2003-04-12 20:04:19.132 102 15687.94 513.00 57006.37 88888.00 2003-04-12 20:04:20.132 102 15688.46 513.00 57005.52 88888.00 2003-04-12 20:04:21.132 102 15688.59 513.25 57005.52 88888.00 2003-04-12 20:04:22.132 102 15688.98 513.00 57005.76 88888.00 2003-04-12 20:04:23.132 102 15689.24 512.75 57005.52 88888.00 2003-04-12 20:04:24.132 102 15689.37 513.00 57005.64 88888.00 2003-04-12 20:04:25.132 102 15690.28 513.25 57006.00 88888.00 2003-04-12 20:04:26.132 102 15690.02 512.75 57005.88 88888.00 2003-04-12 20:04:27.132 102 15690.15 512.88 57006.25 88888.00 2003-04-12 20:04:28.132 102 15690.80 512.63 57006.00 88888.00 2003-04-12 20:04:29.132 102 15690.15 512.26 57005.64 88888.00 2003-04-12 20:04:30.132 102 15691.06 512.63 57005.39 88888.00 2003-04-12 20:04:31.132 102 15690.02 512.14 57006.25 88888.00 2003-04-12 20:04:32.132 102 15691.32 513.00 57005.64 88888.00 2003-04-12 20:04:33.132 102 15690.15 512.75 57005.52 88888.00 2003-04-12 20:04:34.132 102 15690.41 512.75 57006.12 88888.00 2003-04-12 20:04:35.132 102 15690.80 513.00 57005.76 88888.00 2003-04-12 20:04:36.132 102 15690.41 512.51 57006.49 88888.00 2003-04-12 20:04:37.132 102 15690.93 513.13 57006.98 88888.00 2003-04-12 20:04:38.132 102 15690.02 512.75 57006.37 88888.00 2003-04-12 20:04:39.132 102 15689.89 511.76 57006.49 88888.00 2003-04-12 20:04:40.132 102 15690.67 512.63 57006.62 88888.00 2003-04-12 20:04:41.132 102 15690.15 513.25 57006.37 88888.00 2003-04-12 20:04:42.132 102 15689.11 513.00 57006.98 88888.00 2003-04-12 20:04:43.132 102 15688.98 512.88 57006.37 88888.00 2003-04-12 20:04:44.132 102 15689.37 513.00 57006.62 88888.00 2003-04-12 20:04:45.132 102 15688.20 513.00 57006.37 88888.00 2003-04-12 20:04:46.132 102 15688.07 513.50 57005.88 88888.00 2003-04-12 20:04:47.132 102 15688.20 513.13 57006.37 88888.00 2003-04-12 20:04:48.132 102 15688.33 512.26 57006.37 88888.00 2003-04-12 20:04:49.132 102 15688.33 512.26 57006.62 88888.00 2003-04-12 20:04:50.132 102 15688.33 513.00 57006.62 88888.00 2003-04-12 20:04:51.132 102 15688.07 512.88 57006.37 88888.00 2003-04-12 20:04:52.132 102 15687.94 512.75 57006.00 88888.00 2003-04-12 20:04:53.132 102 15687.94 512.14 57006.12 88888.00 2003-04-12 20:04:54.132 102 15688.07 512.26 57006.37 88888.00 2003-04-12 20:04:55.132 102 15688.59 511.64 57006.74 88888.00 2003-04-12 20:04:56.132 102 15688.46 511.76 57006.62 88888.00 2003-04-12 20:04:57.132 102 15688.59 511.52 57006.00 88888.00 2003-04-12 20:04:58.132 102 15688.85 511.52 57006.25 88888.00 2003-04-12 20:04:59.132 102 15689.37 511.02 57006.49 88888.00 2003-04-12 20:05:00.132 102 15688.46 511.64 57005.88 88888.00 2003-04-12 20:05:01.132 102 15689.24 511.39 57006.49 88888.00 2003-04-12 20:05:02.132 102 15689.63 511.14 57006.86 88888.00 2003-04-12 20:05:03.132 102 15689.50 511.76 57006.86 88888.00 2003-04-12 20:05:04.132 102 15688.98 511.76 57005.64 88888.00 2003-04-12 20:05:05.132 102 15689.11 511.14 57006.25 88888.00 2003-04-12 20:05:06.132 102 15688.98 511.76 57005.52 88888.00 2003-04-12 20:05:07.132 102 15689.37 511.64 57006.25 88888.00 2003-04-12 20:05:08.132 102 15689.24 511.02 57006.00 88888.00 2003-04-12 20:05:09.132 102 15688.85 512.38 57006.49 88888.00 2003-04-12 20:05:10.132 102 15688.59 511.39 57006.12 88888.00 2003-04-12 20:05:11.132 102 15687.94 512.01 57006.25 88888.00 2003-04-12 20:05:12.132 102 15688.59 512.38 57006.49 88888.00 2003-04-12 20:05:13.132 102 15688.46 512.26 57006.25 88888.00 2003-04-12 20:05:14.132 102 15688.33 511.64 57006.12 88888.00 2003-04-12 20:05:15.132 102 15687.29 511.89 57006.49 88888.00 2003-04-12 20:05:16.132 102 15687.55 512.38 57005.39 88888.00 2003-04-12 20:05:17.132 102 15687.03 511.76 57006.12 88888.00 2003-04-12 20:05:18.132 102 15688.07 511.52 57005.64 88888.00 2003-04-12 20:05:19.132 102 15687.03 512.01 57006.49 88888.00 2003-04-12 20:05:20.132 102 15687.03 511.52 57006.12 88888.00 2003-04-12 20:05:21.132 102 15687.29 511.89 57005.76 88888.00 2003-04-12 20:05:22.132 102 15686.77 512.01 57005.88 88888.00 2003-04-12 20:05:23.132 102 15686.51 512.14 57006.25 88888.00 2003-04-12 20:05:24.132 102 15686.38 511.64 57006.12 88888.00 2003-04-12 20:05:25.132 102 15686.90 511.64 57005.52 88888.00 2003-04-12 20:05:26.132 102 15686.25 511.76 57006.74 88888.00 2003-04-12 20:05:27.132 102 15686.51 511.27 57005.76 88888.00 2003-04-12 20:05:28.132 102 15685.99 511.39 57006.00 88888.00 2003-04-12 20:05:29.132 102 15685.99 511.64 57006.49 88888.00 2003-04-12 20:05:30.132 102 15686.25 511.02 57006.49 88888.00 2003-04-12 20:05:31.132 102 15685.86 510.53 57006.37 88888.00 2003-04-12 20:05:32.132 102 15685.60 510.65 57005.88 88888.00 2003-04-12 20:05:33.132 102 15685.86 510.40 57005.88 88888.00 2003-04-12 20:05:34.132 102 15684.95 510.15 57006.25 88888.00 2003-04-12 20:05:35.132 102 15685.60 510.28 57006.12 88888.00 2003-04-12 20:05:36.132 102 15685.73 510.53 57006.00 88888.00 2003-04-12 20:05:37.132 102 15685.60 509.91 57006.00 88888.00 2003-04-12 20:05:38.132 102 15685.08 510.28 57005.76 88888.00 2003-04-12 20:05:39.132 102 15684.56 510.65 57005.52 88888.00 2003-04-12 20:05:40.132 102 15684.95 510.15 57005.76 88888.00 2003-04-12 20:05:41.132 102 15683.92 510.15 57005.88 88888.00 2003-04-12 20:05:42.132 102 15684.43 510.40 57005.39 88888.00 2003-04-12 20:05:43.132 102 15684.69 510.28 57005.39 88888.00 2003-04-12 20:05:44.132 102 15685.08 511.14 57005.15 88888.00 2003-04-12 20:05:45.132 102 15684.43 510.77 57005.39 88888.00 2003-04-12 20:05:46.132 102 15684.30 511.02 57005.64 88888.00 2003-04-12 20:05:47.132 102 15684.17 511.52 57005.52 88888.00 2003-04-12 20:05:48.132 102 15683.92 512.26 57005.52 88888.00 2003-04-12 20:05:49.132 102 15684.69 511.89 57004.54 88888.00 2003-04-12 20:05:50.132 102 15685.08 511.76 57005.52 88888.00 2003-04-12 20:05:51.132 102 15685.08 511.76 57005.39 88888.00 2003-04-12 20:05:52.132 102 15685.73 512.01 57005.39 88888.00 2003-04-12 20:05:53.132 102 15685.34 512.26 57005.15 88888.00 2003-04-12 20:05:54.132 102 15685.34 511.64 57004.90 88888.00 2003-04-12 20:05:55.132 102 15685.47 512.63 57004.90 88888.00 2003-04-12 20:05:56.132 102 15685.73 512.63 57004.41 88888.00 2003-04-12 20:05:57.132 102 15685.34 511.89 57004.66 88888.00 2003-04-12 20:05:58.132 102 15685.60 511.89 57004.90 88888.00 2003-04-12 20:05:59.132 102 15686.51 512.63 57005.39 88888.00 2003-04-12 20:06:00.132 102 15685.86 512.38 57005.64 88888.00 2003-04-12 20:06:01.132 102 15685.99 512.14 57005.27 88888.00 2003-04-12 20:06:02.132 102 15685.47 512.51 57005.39 88888.00 2003-04-12 20:06:03.132 102 15685.47 511.89 57005.76 88888.00 2003-04-12 20:06:04.132 102 15685.86 511.27 57005.15 88888.00 2003-04-12 20:06:05.132 102 15685.86 511.52 57005.64 88888.00 2003-04-12 20:06:06.132 102 15685.86 510.90 57005.39 88888.00 2003-04-12 20:06:07.132 102 15684.95 510.77 57005.88 88888.00 2003-04-12 20:06:08.132 102 15685.34 510.53 57005.76 88888.00 2003-04-12 20:06:09.132 102 15685.60 510.90 57005.76 88888.00 2003-04-12 20:06:10.132 102 15685.21 510.40 57005.76 88888.00 2003-04-12 20:06:11.132 102 15684.82 509.91 57005.64 88888.00 2003-04-12 20:06:12.132 102 15685.47 510.40 57005.15 88888.00 2003-04-12 20:06:13.132 102 15685.47 511.02 57005.52 88888.00 2003-04-12 20:06:14.132 102 15684.82 510.40 57005.88 88888.00 2003-04-12 20:06:15.132 102 15685.99 511.27 57006.00 88888.00 2003-04-12 20:06:16.132 102 15686.12 511.52 57006.12 88888.00 2003-04-12 20:06:17.132 102 15687.03 511.02 57005.15 88888.00 2003-04-12 20:06:18.132 102 15685.86 511.14 57005.27 88888.00 2003-04-12 20:06:19.132 102 15686.77 511.76 57005.76 88888.00 2003-04-12 20:06:20.132 102 15686.77 511.64 57005.39 88888.00 2003-04-12 20:06:21.132 102 15687.94 511.27 57005.52 88888.00 2003-04-12 20:06:22.132 102 15688.46 511.52 57005.03 88888.00 2003-04-12 20:06:23.132 102 15687.42 511.52 57005.88 88888.00 2003-04-12 20:06:24.132 102 15687.29 512.38 57005.27 88888.00 2003-04-12 20:06:25.132 102 15688.07 511.52 57005.52 88888.00 2003-04-12 20:06:26.132 102 15687.55 512.26 57005.64 88888.00 2003-04-12 20:06:27.132 102 15687.42 511.52 57005.64 88888.00 2003-04-12 20:06:28.132 102 15687.55 512.14 57005.27 88888.00 2003-04-12 20:06:29.132 102 15687.68 512.75 57005.52 88888.00 2003-04-12 20:06:30.132 102 15687.81 512.51 57006.37 88888.00 2003-04-12 20:06:31.132 102 15687.42 512.01 57005.76 88888.00 2003-04-12 20:06:32.132 102 15687.03 511.52 57005.39 88888.00 2003-04-12 20:06:33.132 102 15686.77 511.89 57005.39 88888.00 2003-04-12 20:06:34.132 102 15687.03 512.14 57006.00 88888.00 2003-04-12 20:06:35.132 102 15685.99 511.64 57005.76 88888.00 2003-04-12 20:06:36.132 102 15686.77 512.01 57005.39 88888.00 2003-04-12 20:06:37.132 102 15685.73 511.89 57006.37 88888.00 2003-04-12 20:06:38.132 102 15685.73 511.64 57005.88 88888.00 2003-04-12 20:06:39.132 102 15686.51 511.76 57005.39 88888.00 2003-04-12 20:06:40.132 102 15686.12 511.89 57006.12 88888.00 2003-04-12 20:06:41.132 102 15686.12 511.52 57005.39 88888.00 2003-04-12 20:06:42.132 102 15686.64 512.01 57005.88 88888.00 2003-04-12 20:06:43.132 102 15686.51 512.01 57005.64 88888.00 2003-04-12 20:06:44.132 102 15686.64 512.14 57005.76 88888.00 2003-04-12 20:06:45.132 102 15687.03 511.89 57005.76 88888.00 2003-04-12 20:06:46.132 102 15686.51 512.26 57005.27 88888.00 2003-04-12 20:06:47.132 102 15686.77 512.63 57005.39 88888.00 2003-04-12 20:06:48.132 102 15687.42 512.51 57005.39 88888.00 2003-04-12 20:06:49.132 102 15687.42 513.37 57005.39 88888.00 2003-04-12 20:06:50.132 102 15688.33 513.13 57005.76 88888.00 2003-04-12 20:06:51.132 102 15687.68 513.37 57005.76 88888.00 2003-04-12 20:06:52.132 102 15688.33 512.88 57005.88 88888.00 2003-04-12 20:06:53.132 102 15688.59 513.50 57006.00 88888.00 2003-04-12 20:06:54.132 102 15688.85 513.00 57005.52 88888.00 2003-04-12 20:06:55.132 102 15689.37 513.13 57005.76 88888.00 2003-04-12 20:06:56.132 102 15689.11 513.87 57006.00 88888.00 2003-04-12 20:06:57.132 102 15688.85 513.62 57005.76 88888.00 2003-04-12 20:06:58.132 102 15689.37 513.37 57006.74 88888.00 2003-04-12 20:06:59.132 102 15688.46 514.12 57006.25 88888.00 2003-04-12 20:07:00.132 102 15688.46 514.12 57006.37 88888.00 2003-04-12 20:07:01.132 102 15688.20 513.87 57006.25 88888.00 2003-04-12 20:07:02.132 102 15688.20 513.99 57005.88 88888.00 2003-04-12 20:07:03.132 102 15688.59 514.12 57006.37 88888.00 2003-04-12 20:07:04.132 102 15687.81 513.37 57006.25 88888.00 2003-04-12 20:07:05.132 102 15687.94 513.50 57006.25 88888.00 2003-04-12 20:07:06.132 102 15687.94 512.88 57006.37 88888.00 2003-04-12 20:07:07.132 102 15686.51 513.00 57005.52 88888.00 2003-04-12 20:07:08.132 102 15687.29 512.88 57005.52 88888.00 2003-04-12 20:07:09.132 102 15687.29 513.13 57005.76 88888.00 2003-04-12 20:07:10.132 102 15686.77 512.51 57005.76 88888.00 2003-04-12 20:07:11.132 102 15686.51 512.38 57005.76 88888.00 2003-04-12 20:07:12.132 102 15687.29 512.51 57005.76 88888.00 2003-04-12 20:07:13.132 102 15687.42 512.75 57006.12 88888.00 2003-04-12 20:07:14.132 102 15686.25 512.51 57006.00 88888.00 2003-04-12 20:07:15.132 102 15687.55 512.01 57006.00 88888.00 2003-04-12 20:07:16.132 102 15687.16 512.38 57006.12 88888.00 2003-04-12 20:07:17.132 102 15687.55 512.01 57006.62 88888.00 2003-04-12 20:07:18.132 102 15687.81 510.90 57005.88 88888.00 2003-04-12 20:07:19.132 102 15687.81 511.52 57006.25 88888.00 2003-04-12 20:07:20.132 102 15688.07 511.89 57006.86 88888.00 2003-04-12 20:07:21.132 102 15687.81 511.76 57005.88 88888.00 2003-04-12 20:07:22.132 102 15687.16 511.52 57005.88 88888.00 2003-04-12 20:07:23.132 102 15687.55 511.27 57005.88 88888.00 2003-04-12 20:07:24.132 102 15688.07 512.01 57006.37 88888.00 2003-04-12 20:07:25.132 102 15688.33 511.27 57006.74 88888.00 2003-04-12 20:07:26.132 102 15688.20 511.27 57006.25 88888.00 2003-04-12 20:07:27.132 102 15688.20 512.26 57006.00 88888.00 2003-04-12 20:07:28.132 102 15688.20 512.01 57006.00 88888.00 2003-04-12 20:07:29.132 102 15687.29 512.38 57006.25 88888.00 2003-04-12 20:07:30.132 102 15687.29 512.01 57005.88 88888.00 2003-04-12 20:07:31.132 102 15687.68 511.64 57006.62 88888.00 2003-04-12 20:07:32.132 102 15688.46 512.38 57005.88 88888.00 2003-04-12 20:07:33.132 102 15687.55 512.38 57006.25 88888.00 2003-04-12 20:07:34.132 102 15687.03 512.88 57006.12 88888.00 2003-04-12 20:07:35.132 102 15686.64 512.51 57006.49 88888.00 2003-04-12 20:07:36.132 102 15686.38 512.14 57005.88 88888.00 2003-04-12 20:07:37.132 102 15686.77 512.26 57006.25 88888.00 2003-04-12 20:07:38.132 102 15686.12 512.38 57006.00 88888.00 2003-04-12 20:07:39.132 102 15685.73 512.14 57006.25 88888.00 2003-04-12 20:07:40.132 102 15686.38 512.01 57006.74 88888.00 2003-04-12 20:07:41.132 102 15685.34 511.76 57006.12 88888.00 2003-04-12 20:07:42.132 102 15685.47 512.26 57005.76 88888.00 2003-04-12 20:07:43.132 102 15685.86 512.38 57006.25 88888.00 2003-04-12 20:07:44.132 102 15685.86 512.14 57005.88 88888.00 2003-04-12 20:07:45.132 102 15685.99 512.26 57006.00 88888.00 2003-04-12 20:07:46.132 102 15685.08 511.76 57005.39 88888.00 2003-04-12 20:07:47.132 102 15685.08 511.64 57006.12 88888.00 2003-04-12 20:07:48.132 102 15685.21 511.76 57005.76 88888.00 2003-04-12 20:07:49.132 102 15685.47 512.26 57006.12 88888.00 2003-04-12 20:07:50.132 102 15685.99 512.26 57006.37 88888.00 2003-04-12 20:07:51.132 102 15686.51 512.51 57005.76 88888.00 2003-04-12 20:07:52.132 102 15685.34 512.75 57005.88 88888.00 2003-04-12 20:07:53.132 102 15685.34 512.88 57005.15 88888.00 2003-04-12 20:07:54.132 102 15685.86 512.75 57005.64 88888.00 2003-04-12 20:07:55.132 102 15686.12 512.26 57006.00 88888.00 2003-04-12 20:07:56.132 102 15686.64 513.13 57006.12 88888.00 2003-04-12 20:07:57.132 102 15686.90 512.63 57006.00 88888.00 2003-04-12 20:07:58.132 102 15685.86 513.50 57005.64 88888.00 2003-04-12 20:07:59.132 102 15686.90 513.00 57005.76 88888.00 2003-04-12 20:08:00.132 102 15685.73 512.75 57005.64 88888.00 2003-04-12 20:08:01.132 102 15685.86 512.75 57005.39 88888.00 2003-04-12 20:08:02.132 102 15685.86 512.88 57005.76 88888.00 2003-04-12 20:08:03.132 102 15685.73 512.75 57005.52 88888.00 2003-04-12 20:08:04.132 102 15686.12 512.14 57005.76 88888.00 2003-04-12 20:08:05.132 102 15685.86 513.00 57005.76 88888.00 2003-04-12 20:08:06.132 102 15685.21 512.38 57006.25 88888.00 2003-04-12 20:08:07.132 102 15684.82 512.38 57006.62 88888.00 2003-04-12 20:08:08.132 102 15685.21 512.26 57005.76 88888.00 2003-04-12 20:08:09.132 102 15684.82 511.39 57005.76 88888.00 2003-04-12 20:08:10.132 102 15685.08 511.76 57006.25 88888.00 2003-04-12 20:08:11.132 102 15684.17 512.01 57005.88 88888.00 2003-04-12 20:08:12.132 102 15684.69 511.89 57006.12 88888.00 2003-04-12 20:08:13.132 102 15684.69 511.52 57006.37 88888.00 2003-04-12 20:08:14.132 102 15685.47 511.76 57006.37 88888.00 2003-04-12 20:08:15.132 102 15684.04 511.89 57005.88 88888.00 2003-04-12 20:08:16.132 102 15684.30 512.14 57005.64 88888.00 2003-04-12 20:08:17.132 102 15684.56 511.89 57005.39 88888.00 2003-04-12 20:08:18.132 102 15685.60 511.52 57006.12 88888.00 2003-04-12 20:08:19.132 102 15684.56 512.51 57006.00 88888.00 2003-04-12 20:08:20.132 102 15684.69 512.01 57005.15 88888.00 2003-04-12 20:08:21.132 102 15684.56 512.51 57005.64 88888.00 2003-04-12 20:08:22.132 102 15684.82 512.51 57005.39 88888.00 2003-04-12 20:08:23.132 102 15684.95 512.14 57005.76 88888.00 2003-04-12 20:08:24.132 102 15684.69 512.88 57005.76 88888.00 2003-04-12 20:08:25.132 102 15684.56 512.75 57005.64 88888.00 2003-04-12 20:08:26.132 102 15684.30 513.25 57005.27 88888.00 2003-04-12 20:08:27.132 102 15684.69 512.63 57005.64 88888.00 2003-04-12 20:08:28.132 102 15684.17 512.26 57005.27 88888.00 2003-04-12 20:08:29.132 102 15684.43 513.13 57005.76 88888.00 2003-04-12 20:08:30.132 102 15684.17 512.26 57005.52 88888.00 2003-04-12 20:08:31.132 102 15684.56 512.63 57005.64 88888.00 2003-04-12 20:08:32.132 102 15684.30 511.89 57005.64 88888.00 2003-04-12 20:08:33.132 102 15684.56 512.01 57005.76 88888.00 2003-04-12 20:08:34.132 102 15684.43 512.01 57005.52 88888.00 2003-04-12 20:08:35.132 102 15684.56 512.14 57005.27 88888.00 2003-04-12 20:08:36.132 102 15685.08 511.52 57005.03 88888.00 2003-04-12 20:08:37.132 102 15685.34 511.52 57005.64 88888.00 2003-04-12 20:08:38.132 102 15685.34 512.14 57005.64 88888.00 2003-04-12 20:08:39.132 102 15685.47 512.14 57005.64 88888.00 2003-04-12 20:08:40.132 102 15685.47 511.39 57005.15 88888.00 2003-04-12 20:08:41.132 102 15686.25 512.26 57006.00 88888.00 2003-04-12 20:08:42.132 102 15686.12 511.76 57005.15 88888.00 2003-04-12 20:08:43.132 102 15685.99 511.64 57005.88 88888.00 2003-04-12 20:08:44.132 102 15687.03 511.27 57005.64 88888.00 2003-04-12 20:08:45.132 102 15687.42 511.02 57005.76 88888.00 2003-04-12 20:08:46.132 102 15686.77 511.39 57005.39 88888.00 2003-04-12 20:08:47.132 102 15688.33 511.89 57005.88 88888.00 2003-04-12 20:08:48.132 102 15687.55 511.39 57005.52 88888.00 2003-04-12 20:08:49.132 102 15687.55 511.52 57006.25 88888.00 2003-04-12 20:08:50.132 102 15687.55 511.89 57006.37 88888.00 2003-04-12 20:08:51.132 102 15686.77 511.76 57006.37 88888.00 2003-04-12 20:08:52.132 102 15688.59 512.01 57005.76 88888.00 2003-04-12 20:08:53.132 102 15686.90 512.14 57005.64 88888.00 2003-04-12 20:08:54.132 102 15687.68 512.01 57006.12 88888.00 2003-04-12 20:08:55.132 102 15687.68 512.14 57006.25 88888.00 2003-04-12 20:08:56.132 102 15688.72 512.01 57006.12 88888.00 2003-04-12 20:08:57.132 102 15687.94 512.26 57006.25 88888.00 2003-04-12 20:08:58.132 102 15687.81 512.51 57006.49 88888.00 2003-04-12 20:08:59.132 102 15688.46 512.26 57006.37 88888.00 2003-04-12 20:09:00.132 102 15688.98 512.14 57005.88 88888.00 2003-04-12 20:09:01.132 102 15688.20 512.01 57006.12 88888.00 2003-04-12 20:09:02.132 102 15688.46 512.38 57006.74 88888.00 2003-04-12 20:09:03.132 102 15688.33 512.38 57006.12 88888.00 2003-04-12 20:09:04.132 102 15688.07 512.75 57006.12 88888.00 2003-04-12 20:09:05.132 102 15687.68 511.76 57006.49 88888.00 2003-04-12 20:09:06.132 102 15688.20 511.39 57006.86 88888.00 2003-04-12 20:09:07.132 102 15688.20 512.26 57006.74 88888.00 2003-04-12 20:09:08.132 102 15687.68 511.89 57006.00 88888.00 2003-04-12 20:09:09.132 102 15688.33 512.14 57006.12 88888.00 2003-04-12 20:09:10.132 102 15687.55 512.63 57006.98 88888.00 2003-04-12 20:09:11.132 102 15687.42 512.63 57006.86 88888.00 2003-04-12 20:09:12.132 102 15687.42 512.14 57006.74 88888.00 2003-04-12 20:09:13.132 102 15687.81 512.88 57006.37 88888.00 2003-04-12 20:09:14.132 102 15687.55 512.88 57006.37 88888.00 2003-04-12 20:09:15.132 102 15687.55 513.25 57006.37 88888.00 2003-04-12 20:09:16.132 102 15687.29 513.37 57007.11 88888.00 2003-04-12 20:09:17.132 102 15687.55 513.50 57007.11 88888.00 2003-04-12 20:09:18.132 102 15687.81 514.12 57006.37 88888.00 2003-04-12 20:09:19.132 102 15686.90 513.75 57006.98 88888.00 2003-04-12 20:09:20.132 102 15687.16 514.86 57006.25 88888.00 2003-04-12 20:09:21.132 102 15688.07 513.62 57006.37 88888.00 2003-04-12 20:09:22.132 102 15687.55 514.61 57006.49 88888.00 2003-04-12 20:09:23.132 102 15686.51 513.75 57007.47 88888.00 2003-04-12 20:09:24.132 102 15687.29 514.98 57006.12 88888.00 2003-04-12 20:09:25.132 102 15686.90 513.75 57006.74 88888.00 2003-04-12 20:09:26.132 102 15686.77 514.36 57006.74 88888.00 2003-04-12 20:09:27.132 102 15686.90 513.62 57006.86 88888.00 2003-04-12 20:09:28.132 102 15686.51 513.50 57007.11 88888.00 2003-04-12 20:09:29.132 102 15687.16 513.37 57006.37 88888.00 2003-04-12 20:09:30.132 102 15685.99 513.50 57007.23 88888.00 2003-04-12 20:09:31.132 102 15686.25 513.37 57006.62 88888.00 2003-04-12 20:09:32.132 102 15686.38 513.37 57006.86 88888.00 2003-04-12 20:09:33.132 102 15686.38 513.13 57007.11 88888.00 2003-04-12 20:09:34.132 102 15685.99 512.88 57007.11 88888.00 2003-04-12 20:09:35.132 102 15686.77 512.75 57006.62 88888.00 2003-04-12 20:09:36.132 102 15686.12 512.63 57006.37 88888.00 2003-04-12 20:09:37.132 102 15686.64 513.00 57006.00 88888.00 2003-04-12 20:09:38.132 102 15686.25 513.00 57006.62 88888.00 2003-04-12 20:09:39.132 102 15686.77 512.75 57006.25 88888.00 2003-04-12 20:09:40.132 102 15686.25 513.00 57006.37 88888.00 2003-04-12 20:09:41.132 102 15686.25 513.13 57006.00 88888.00 2003-04-12 20:09:42.132 102 15686.90 513.37 57006.49 88888.00 2003-04-12 20:09:43.132 102 15686.77 513.62 57006.86 88888.00 2003-04-12 20:09:44.132 102 15686.51 513.75 57006.98 88888.00 2003-04-12 20:09:45.132 102 15687.03 513.00 57006.98 88888.00 2003-04-12 20:09:46.132 102 15686.51 513.99 57006.49 88888.00 2003-04-12 20:09:47.132 102 15686.51 513.87 57006.49 88888.00 2003-04-12 20:09:48.132 102 15685.60 514.24 57005.76 88888.00 2003-04-12 20:09:49.132 102 15684.95 513.62 57006.62 88888.00 2003-04-12 20:09:50.132 102 15685.73 514.36 57006.00 88888.00 2003-04-12 20:09:51.132 102 15685.08 513.75 57006.00 88888.00 2003-04-12 20:09:52.132 102 15684.82 513.99 57006.37 88888.00 2003-04-12 20:09:53.132 102 15684.17 514.36 57006.62 88888.00 2003-04-12 20:09:54.132 102 15683.79 514.24 57006.49 88888.00 2003-04-12 20:09:55.132 102 15683.92 513.87 57006.49 88888.00 2003-04-12 20:09:56.132 102 15684.56 513.87 57006.49 88888.00 2003-04-12 20:09:57.132 102 15683.66 513.87 57006.25 88888.00 2003-04-12 20:09:58.132 102 15684.04 513.99 57005.39 88888.00 2003-04-12 20:09:59.132 102 15683.66 513.00 57006.86 88888.00 2003-04-12 20:10:00.132 102 15683.79 513.37 57006.74 88888.00 2003-04-12 20:10:01.132 102 15683.79 513.00 57005.52 88888.00 2003-04-12 20:10:02.132 102 15684.17 513.50 57005.88 88888.00 2003-04-12 20:10:03.132 102 15684.17 513.50 57005.27 88888.00 2003-04-12 20:10:04.132 102 15684.30 513.37 57005.76 88888.00 2003-04-12 20:10:05.132 102 15685.08 513.13 57005.39 88888.00 2003-04-12 20:10:06.132 102 15685.21 513.13 57005.52 88888.00 2003-04-12 20:10:07.132 102 15685.73 513.37 57006.12 88888.00 2003-04-12 20:10:08.132 102 15686.12 513.50 57005.52 88888.00 2003-04-12 20:10:09.132 102 15685.60 513.50 57005.88 88888.00 2003-04-12 20:10:10.132 102 15686.12 512.88 57005.76 88888.00 2003-04-12 20:10:11.132 102 15685.60 512.75 57005.64 88888.00 2003-04-12 20:10:12.132 102 15686.12 513.50 57006.12 88888.00 2003-04-12 20:10:13.132 102 15686.12 513.13 57005.15 88888.00 2003-04-12 20:10:14.132 102 15686.51 513.00 57006.37 88888.00 2003-04-12 20:10:15.132 102 15686.77 513.87 57006.37 88888.00 2003-04-12 20:10:16.132 102 15686.38 513.25 57005.76 88888.00 2003-04-12 20:10:17.132 102 15686.64 513.75 57006.12 88888.00 2003-04-12 20:10:18.132 102 15686.12 513.00 57006.00 88888.00 2003-04-12 20:10:19.132 102 15686.64 513.75 57006.12 88888.00 2003-04-12 20:10:20.132 102 15687.16 513.13 57005.03 88888.00 2003-04-12 20:10:21.132 102 15686.51 513.99 57006.12 88888.00 2003-04-12 20:10:22.132 102 15687.03 513.13 57006.49 88888.00 2003-04-12 20:10:23.132 102 15687.03 513.62 57006.49 88888.00 2003-04-12 20:10:24.132 102 15686.90 513.99 57006.25 88888.00 2003-04-12 20:10:25.132 102 15687.29 514.12 57005.64 88888.00 2003-04-12 20:10:26.132 102 15687.03 514.12 57006.86 88888.00 2003-04-12 20:10:27.132 102 15686.77 514.74 57006.25 88888.00 2003-04-12 20:10:28.132 102 15687.68 514.24 57006.37 88888.00 2003-04-12 20:10:29.132 102 15687.29 514.61 57006.49 88888.00 2003-04-12 20:10:30.132 102 15687.55 514.86 57006.49 88888.00 2003-04-12 20:10:31.132 102 15687.16 514.61 57006.62 88888.00 2003-04-12 20:10:32.132 102 15687.16 514.49 57006.37 88888.00 2003-04-12 20:10:33.132 102 15688.20 515.23 57006.25 88888.00 2003-04-12 20:10:34.132 102 15687.68 514.61 57006.74 88888.00 2003-04-12 20:10:35.132 102 15687.81 514.36 57007.11 88888.00 2003-04-12 20:10:36.132 102 15688.07 514.49 57006.62 88888.00 2003-04-12 20:10:37.132 102 15687.94 514.74 57006.62 88888.00 2003-04-12 20:10:38.132 102 15687.94 514.61 57006.74 88888.00 2003-04-12 20:10:39.132 102 15687.68 514.86 57006.37 88888.00 2003-04-12 20:10:40.132 102 15687.81 514.74 57006.86 88888.00 2003-04-12 20:10:41.132 102 15687.68 514.49 57006.98 88888.00 2003-04-12 20:10:42.132 102 15687.03 515.11 57006.86 88888.00 2003-04-12 20:10:43.132 102 15687.29 514.86 57006.74 88888.00 2003-04-12 20:10:44.132 102 15687.29 514.61 57006.49 88888.00 2003-04-12 20:10:45.132 102 15688.33 514.98 57006.86 88888.00 2003-04-12 20:10:46.132 102 15687.03 514.86 57006.25 88888.00 2003-04-12 20:10:47.132 102 15687.29 514.98 57006.86 88888.00 2003-04-12 20:10:48.132 102 15686.90 514.49 57006.98 88888.00 2003-04-12 20:10:49.132 102 15687.16 515.36 57006.62 88888.00 2003-04-12 20:10:50.132 102 15686.64 515.23 57006.37 88888.00 2003-04-12 20:10:51.132 102 15686.77 514.86 57006.86 88888.00 2003-04-12 20:10:52.132 102 15687.42 515.11 57006.74 88888.00 2003-04-12 20:10:53.132 102 15687.29 515.60 57006.86 88888.00 2003-04-12 20:10:54.132 102 15687.42 515.36 57007.35 88888.00 2003-04-12 20:10:55.132 102 15687.81 515.85 57006.98 88888.00 2003-04-12 20:10:56.132 102 15687.94 515.60 57006.62 88888.00 2003-04-12 20:10:57.132 102 15688.33 515.97 57006.37 88888.00 2003-04-12 20:10:58.132 102 15687.81 516.35 57006.86 88888.00 2003-04-12 20:10:59.132 102 15688.20 515.73 57006.86 88888.00 2003-04-12 20:11:00.132 102 15688.07 515.85 57006.74 88888.00 2003-04-12 20:11:01.132 102 15687.94 516.10 57006.98 88888.00 2003-04-12 20:11:02.132 102 15688.20 515.97 57006.37 88888.00 2003-04-12 20:11:03.132 102 15687.29 515.11 57006.98 88888.00 2003-04-12 20:11:04.132 102 15687.68 515.11 57006.49 88888.00 2003-04-12 20:11:05.132 102 15687.03 515.36 57006.86 88888.00 2003-04-12 20:11:06.132 102 15686.64 515.23 57006.98 88888.00 2003-04-12 20:11:07.132 102 15686.38 513.99 57006.98 88888.00 2003-04-12 20:11:08.132 102 15686.25 514.36 57006.74 88888.00 2003-04-12 20:11:09.132 102 15685.86 515.11 57007.59 88888.00 2003-04-12 20:11:10.132 102 15685.86 514.12 57006.62 88888.00 2003-04-12 20:11:11.132 102 15684.95 514.36 57007.11 88888.00 2003-04-12 20:11:12.132 102 15684.82 514.74 57006.86 88888.00 2003-04-12 20:11:13.132 102 15685.47 514.61 57006.37 88888.00 2003-04-12 20:11:14.132 102 15683.79 514.49 57006.98 88888.00 2003-04-12 20:11:15.132 102 15683.00 514.24 57007.11 88888.00 2003-04-12 20:11:16.132 102 15683.53 514.49 57006.62 88888.00 2003-04-12 20:11:17.132 102 15683.66 514.74 57006.37 88888.00 2003-04-12 20:11:18.132 102 15683.26 514.98 57006.37 88888.00 2003-04-12 20:11:19.132 102 15683.26 514.86 57006.37 88888.00 2003-04-12 20:11:20.132 102 15683.53 515.60 57005.88 88888.00 2003-04-12 20:11:21.132 102 15683.26 515.60 57006.00 88888.00 2003-04-12 20:11:22.132 102 15682.88 515.36 57005.64 88888.00 2003-04-12 20:11:23.132 102 15682.23 515.73 57006.00 88888.00 2003-04-12 20:11:24.132 102 15683.00 516.47 57005.52 88888.00 2003-04-12 20:11:25.132 102 15683.00 516.22 57005.76 88888.00 2003-04-12 20:11:26.132 102 15682.88 516.22 57006.37 88888.00 2003-04-12 20:11:27.132 102 15682.49 516.10 57006.00 88888.00 2003-04-12 20:11:28.132 102 15683.26 515.36 57005.39 88888.00 2003-04-12 20:11:29.132 102 15682.88 516.10 57005.39 88888.00 2003-04-12 20:11:30.132 102 15682.10 515.11 57005.15 88888.00 2003-04-12 20:11:31.132 102 15681.45 515.48 57005.88 88888.00 2003-04-12 20:11:32.132 102 15681.19 514.86 57005.64 88888.00 2003-04-12 20:11:33.132 102 15681.32 514.98 57005.39 88888.00 2003-04-12 20:11:34.132 102 15681.19 513.99 57005.15 88888.00 2003-04-12 20:11:35.132 102 15681.19 513.87 57005.39 88888.00 2003-04-12 20:11:36.132 102 15681.32 513.99 57005.39 88888.00 2003-04-12 20:11:37.132 102 15680.93 514.12 57005.39 88888.00 2003-04-12 20:11:38.132 102 15681.58 514.12 57004.41 88888.00 2003-04-12 20:11:39.132 102 15681.32 513.75 57005.52 88888.00 2003-04-12 20:11:40.132 102 15681.71 514.24 57005.52 88888.00 2003-04-12 20:11:41.132 102 15681.45 514.36 57004.29 88888.00 2003-04-12 20:11:42.132 102 15681.71 514.12 57004.90 88888.00 2003-04-12 20:11:43.132 102 15681.58 513.25 57005.15 88888.00 2003-04-12 20:11:44.132 102 15681.58 513.62 57005.03 88888.00 2003-04-12 20:11:45.132 102 15681.58 513.75 57005.15 88888.00 2003-04-12 20:11:46.132 102 15681.84 513.75 57005.03 88888.00 2003-04-12 20:11:47.132 102 15681.84 513.37 57005.03 88888.00 2003-04-12 20:11:48.132 102 15682.36 513.99 57004.54 88888.00 2003-04-12 20:11:49.132 102 15681.84 514.36 57004.05 88888.00 2003-04-12 20:11:50.132 102 15681.84 513.50 57004.78 88888.00 2003-04-12 20:11:51.132 102 15680.80 514.12 57004.66 88888.00 2003-04-12 20:11:52.132 102 15681.19 514.36 57005.03 88888.00 2003-04-12 20:11:53.132 102 15680.28 513.87 57004.54 88888.00 2003-04-12 20:11:54.132 102 15680.67 514.36 57004.66 88888.00 2003-04-12 20:11:55.132 102 15680.93 513.62 57005.15 88888.00 2003-04-12 20:11:56.132 102 15681.06 513.99 57005.52 88888.00 2003-04-12 20:11:57.132 102 15680.02 514.61 57004.54 88888.00 2003-04-12 20:11:58.132 102 15679.50 514.86 57004.90 88888.00 2003-04-12 20:11:59.132 102 15679.11 514.36 57004.78 88888.00 2003-04-12 20:12:00.132 102 15679.89 514.74 57005.03 88888.00 2003-04-12 20:12:01.132 102 15679.24 513.50 57004.90 88888.00 2003-04-12 20:12:02.132 102 15679.24 513.87 57004.90 88888.00 2003-04-12 20:12:03.132 102 15678.85 514.12 57004.66 88888.00 2003-04-12 20:12:04.132 102 15678.46 514.61 57004.41 88888.00 2003-04-12 20:12:05.132 102 15678.33 514.98 57004.54 88888.00 2003-04-12 20:12:06.132 102 15677.94 514.86 57004.90 88888.00 2003-04-12 20:12:07.132 102 15678.98 514.61 57003.80 88888.00 2003-04-12 20:12:08.132 102 15678.07 515.36 57004.17 88888.00 2003-04-12 20:12:09.132 102 15678.59 514.74 57004.17 88888.00 2003-04-12 20:12:10.132 102 15678.46 515.11 57004.78 88888.00 2003-04-12 20:12:11.132 102 15679.37 514.98 57003.80 88888.00 2003-04-12 20:12:12.132 102 15678.59 515.36 57004.41 88888.00 2003-04-12 20:12:13.132 102 15679.24 514.86 57004.66 88888.00 2003-04-12 20:12:14.132 102 15679.63 515.11 57004.90 88888.00 2003-04-12 20:12:15.132 102 15678.85 514.61 57004.17 88888.00 2003-04-12 20:12:16.132 102 15679.89 514.24 57003.93 88888.00 2003-04-12 20:12:17.132 102 15679.89 514.12 57004.54 88888.00 2003-04-12 20:12:18.132 102 15679.11 514.98 57004.90 88888.00 2003-04-12 20:12:19.132 102 15678.59 514.24 57004.05 88888.00 2003-04-12 20:12:20.132 102 15680.28 514.24 57004.29 88888.00 2003-04-12 20:12:21.132 102 15679.63 514.74 57003.93 88888.00 2003-04-12 20:12:22.132 102 15679.89 513.75 57004.17 88888.00 2003-04-12 20:12:23.132 102 15679.50 514.24 57004.29 88888.00 2003-04-12 20:12:24.132 102 15678.20 514.61 57003.56 88888.00 2003-04-12 20:12:25.132 102 15679.50 514.49 57004.54 88888.00 2003-04-12 20:12:26.132 102 15678.33 514.86 57004.41 88888.00 2003-04-12 20:12:27.132 102 15679.11 514.61 57003.93 88888.00 2003-04-12 20:12:28.132 102 15679.50 514.98 57004.29 88888.00 2003-04-12 20:12:29.132 102 15679.11 514.74 57004.29 88888.00 2003-04-12 20:12:30.132 102 15678.46 515.60 57004.29 88888.00 2003-04-12 20:12:31.132 102 15678.07 514.98 57003.68 88888.00 2003-04-12 20:12:32.132 102 15677.68 515.23 57004.54 88888.00 2003-04-12 20:12:33.132 102 15678.07 515.85 57003.68 88888.00 2003-04-12 20:12:34.132 102 15678.33 516.47 57003.68 88888.00 2003-04-12 20:12:35.132 102 15678.07 516.10 57003.44 88888.00 2003-04-12 20:12:36.132 102 15678.59 516.10 57003.56 88888.00 2003-04-12 20:12:37.132 102 15678.46 516.10 57003.56 88888.00 2003-04-12 20:12:38.132 102 15679.11 516.97 57003.56 88888.00 2003-04-12 20:12:39.132 102 15679.24 516.84 57003.93 88888.00 2003-04-12 20:12:40.132 102 15679.11 517.21 57004.17 88888.00 2003-04-12 20:12:41.132 102 15679.76 516.72 57003.32 88888.00 2003-04-12 20:12:42.132 102 15679.76 516.72 57003.68 88888.00 2003-04-12 20:12:43.132 102 15679.50 516.47 57003.68 88888.00 2003-04-12 20:12:44.132 102 15679.76 516.84 57003.44 88888.00 2003-04-12 20:12:45.132 102 15680.02 516.84 57004.54 88888.00 2003-04-12 20:12:46.132 102 15679.89 516.22 57003.44 88888.00 2003-04-12 20:12:47.132 102 15679.50 516.72 57003.56 88888.00 2003-04-12 20:12:48.132 102 15680.02 515.97 57003.80 88888.00 2003-04-12 20:12:49.132 102 15679.89 515.73 57003.44 88888.00 2003-04-12 20:12:50.132 102 15680.02 515.60 57003.80 88888.00 2003-04-12 20:12:51.132 102 15680.15 516.10 57004.05 88888.00 2003-04-12 20:12:52.132 102 15679.24 515.36 57004.05 88888.00 2003-04-12 20:12:53.132 102 15679.50 515.60 57003.68 88888.00 2003-04-12 20:12:54.132 102 15679.89 515.97 57003.56 88888.00 2003-04-12 20:12:55.132 102 15679.89 515.97 57003.56 88888.00 2003-04-12 20:12:56.132 102 15679.37 517.46 57003.44 88888.00 2003-04-12 20:12:57.132 102 15678.59 515.97 57003.80 88888.00 2003-04-12 20:12:58.132 102 15678.33 516.35 57003.68 88888.00 2003-04-12 20:12:59.132 102 15678.98 516.84 57003.56 88888.00 2003-04-12 20:13:00.132 102 15678.72 516.35 57003.07 88888.00 2003-04-12 20:13:01.132 102 15678.72 517.09 57003.19 88888.00 2003-04-12 20:13:02.132 102 15678.85 516.84 57003.44 88888.00 2003-04-12 20:13:03.132 102 15678.72 516.84 57003.80 88888.00 2003-04-12 20:13:04.132 102 15678.59 516.97 57002.95 88888.00 2003-04-12 20:13:05.132 102 15678.98 517.21 57003.80 88888.00 2003-04-12 20:13:06.132 102 15678.85 518.08 57003.07 88888.00 2003-04-12 20:13:07.132 102 15678.46 517.21 57003.32 88888.00 2003-04-12 20:13:08.132 102 15679.37 517.83 57003.80 88888.00 2003-04-12 20:13:09.132 102 15679.24 517.46 57003.32 88888.00 2003-04-12 20:13:10.132 102 15679.89 517.83 57002.82 88888.00 2003-04-12 20:13:11.132 102 15679.89 517.59 57002.58 88888.00 2003-04-12 20:13:12.132 102 15680.93 517.83 57002.82 88888.00 2003-04-12 20:13:13.132 102 15680.54 517.34 57003.44 88888.00 2003-04-12 20:13:14.132 102 15680.02 517.59 57003.19 88888.00 2003-04-12 20:13:15.132 102 15681.58 516.72 57003.19 88888.00 2003-04-12 20:13:16.132 102 15681.19 517.21 57002.70 88888.00 2003-04-12 20:13:17.132 102 15680.93 517.21 57003.44 88888.00 2003-04-12 20:13:18.132 102 15681.32 518.20 57003.19 88888.00 2003-04-12 20:13:19.132 102 15681.58 517.83 57003.07 88888.00 2003-04-12 20:13:20.132 102 15681.19 517.21 57003.32 88888.00 2003-04-12 20:13:21.132 102 15682.23 517.34 57003.07 88888.00 2003-04-12 20:13:22.132 102 15681.84 517.34 57003.32 88888.00 2003-04-12 20:13:23.132 102 15681.97 517.09 57004.05 88888.00 2003-04-12 20:13:24.132 102 15681.97 517.34 57003.32 88888.00 2003-04-12 20:13:25.132 102 15682.10 517.46 57003.56 88888.00 2003-04-12 20:13:26.132 102 15682.62 517.71 57002.70 88888.00 2003-04-12 20:13:27.132 102 15682.10 517.71 57003.80 88888.00 2003-04-12 20:13:28.132 102 15682.36 517.59 57002.82 88888.00 2003-04-12 20:13:29.132 102 15682.75 517.59 57003.56 88888.00 2003-04-12 20:13:30.132 102 15682.49 517.96 57003.68 88888.00 2003-04-12 20:13:31.132 102 15683.00 517.59 57004.17 88888.00 2003-04-12 20:13:32.132 102 15683.00 517.83 57003.44 88888.00 2003-04-12 20:13:33.132 102 15682.49 517.09 57003.93 88888.00 2003-04-12 20:13:34.132 102 15683.53 517.59 57003.44 88888.00 2003-04-12 20:13:35.132 102 15683.00 517.46 57003.93 88888.00 2003-04-12 20:13:36.132 102 15683.13 517.21 57004.17 88888.00 2003-04-12 20:13:37.132 102 15684.04 517.09 57004.17 88888.00 2003-04-12 20:13:38.132 102 15683.92 516.97 57003.68 88888.00 2003-04-12 20:13:39.132 102 15683.66 516.97 57003.68 88888.00 2003-04-12 20:13:40.132 102 15684.30 516.59 57004.05 88888.00 2003-04-12 20:13:41.132 102 15683.53 517.21 57003.93 88888.00 2003-04-12 20:13:42.132 102 15683.92 516.47 57004.29 88888.00 2003-04-12 20:13:43.132 102 15683.92 516.59 57004.29 88888.00 2003-04-12 20:13:44.132 102 15683.79 516.47 57004.17 88888.00 2003-04-12 20:13:45.132 102 15683.92 517.21 57004.66 88888.00 2003-04-12 20:13:46.132 102 15683.79 517.09 57004.41 88888.00 2003-04-12 20:13:47.132 102 15683.39 516.72 57003.93 88888.00 2003-04-12 20:13:48.132 102 15683.53 516.59 57004.66 88888.00 2003-04-12 20:13:49.132 102 15683.66 515.85 57004.66 88888.00 2003-04-12 20:13:50.132 102 15683.39 516.22 57004.66 88888.00 2003-04-12 20:13:51.132 102 15683.13 516.84 57004.05 88888.00 2003-04-12 20:13:52.132 102 15683.66 516.59 57004.17 88888.00 2003-04-12 20:13:53.132 102 15682.75 516.35 57003.93 88888.00 2003-04-12 20:13:54.132 102 15683.00 516.84 57004.78 88888.00 2003-04-12 20:13:55.132 102 15683.13 516.72 57004.41 88888.00 2003-04-12 20:13:56.132 102 15682.88 515.73 57004.29 88888.00 2003-04-12 20:13:57.132 102 15683.00 516.22 57004.05 88888.00 2003-04-12 20:13:58.132 102 15682.75 516.47 57004.90 88888.00 2003-04-12 20:13:59.132 102 15682.62 516.72 57004.29 88888.00 2003-04-12 20:14:00.132 102 15682.23 516.84 57004.41 88888.00 2003-04-12 20:14:01.132 102 15682.36 516.35 57004.54 88888.00 2003-04-12 20:14:02.132 102 15682.49 516.35 57004.17 88888.00 2003-04-12 20:14:03.132 102 15682.49 516.97 57003.93 88888.00 2003-04-12 20:14:04.132 102 15682.10 516.59 57004.29 88888.00 2003-04-12 20:14:05.132 102 15682.62 516.22 57004.41 88888.00 2003-04-12 20:14:06.132 102 15682.23 516.35 57004.66 88888.00 2003-04-12 20:14:07.132 102 15682.88 516.10 57004.66 88888.00 2003-04-12 20:14:08.132 102 15682.88 515.97 57004.41 88888.00 2003-04-12 20:14:09.132 102 15683.13 516.22 57004.78 88888.00 2003-04-12 20:14:10.132 102 15683.53 516.84 57003.93 88888.00 2003-04-12 20:14:11.132 102 15682.62 516.10 57004.41 88888.00 2003-04-12 20:14:12.132 102 15683.26 516.47 57004.66 88888.00 2003-04-12 20:14:13.132 102 15682.75 516.59 57004.41 88888.00 2003-04-12 20:14:14.132 102 15684.17 516.22 57004.54 88888.00 2003-04-12 20:14:15.132 102 15684.43 516.72 57004.41 88888.00 2003-04-12 20:14:16.132 102 15684.04 516.47 57004.54 88888.00 2003-04-12 20:14:17.132 102 15684.04 516.35 57004.41 88888.00 2003-04-12 20:14:18.132 102 15683.92 515.97 57003.93 88888.00 2003-04-12 20:14:19.132 102 15684.69 515.97 57004.41 88888.00 2003-04-12 20:14:20.132 102 15683.92 516.47 57004.90 88888.00 2003-04-12 20:14:21.132 102 15683.53 515.97 57004.90 88888.00 2003-04-12 20:14:22.132 102 15683.26 515.85 57004.90 88888.00 2003-04-12 20:14:23.132 102 15683.92 516.10 57004.66 88888.00 2003-04-12 20:14:24.132 102 15683.13 515.23 57005.39 88888.00 2003-04-12 20:14:25.132 102 15683.26 515.85 57004.90 88888.00 2003-04-12 20:14:26.132 102 15683.00 515.60 57004.66 88888.00 2003-04-12 20:14:27.132 102 15681.97 515.73 57005.03 88888.00 2003-04-12 20:14:28.132 102 15682.49 515.36 57004.54 88888.00 2003-04-12 20:14:29.132 102 15682.10 515.60 57004.05 88888.00 2003-04-12 20:14:30.132 102 15681.58 516.47 57004.29 88888.00 2003-04-12 20:14:31.132 102 15681.19 515.60 57004.54 88888.00 2003-04-12 20:14:32.132 102 15681.97 515.73 57004.54 88888.00 2003-04-12 20:14:33.132 102 15680.93 515.36 57004.54 88888.00 2003-04-12 20:14:34.132 102 15681.71 515.11 57004.66 88888.00 2003-04-12 20:14:35.132 102 15681.84 515.36 57005.15 88888.00 2003-04-12 20:14:36.132 102 15681.32 515.73 57004.17 88888.00 2003-04-12 20:14:37.132 102 15682.36 515.60 57004.66 88888.00 2003-04-12 20:14:38.132 102 15682.49 515.48 57003.68 88888.00 2003-04-12 20:14:39.132 102 15682.49 515.73 57004.05 88888.00 2003-04-12 20:14:40.132 102 15683.13 515.60 57004.54 88888.00 2003-04-12 20:14:41.132 102 15683.66 515.36 57004.29 88888.00 2003-04-12 20:14:42.132 102 15683.39 516.10 57003.93 88888.00 2003-04-12 20:14:43.132 102 15683.13 515.36 57004.66 88888.00 2003-04-12 20:14:44.132 102 15683.39 516.35 57004.41 88888.00 2003-04-12 20:14:45.132 102 15683.66 516.10 57004.17 88888.00 2003-04-12 20:14:46.132 102 15683.39 515.48 57004.54 88888.00 2003-04-12 20:14:47.132 102 15683.26 515.73 57004.78 88888.00 2003-04-12 20:14:48.132 102 15682.36 515.23 57004.90 88888.00 2003-04-12 20:14:49.132 102 15681.45 515.48 57003.56 88888.00 2003-04-12 20:14:50.132 102 15681.58 515.85 57004.66 88888.00 2003-04-12 20:14:51.132 102 15681.06 514.74 57004.41 88888.00 2003-04-12 20:14:52.132 102 15681.06 514.86 57005.03 88888.00 2003-04-12 20:14:53.132 102 15680.93 515.60 57004.41 88888.00 2003-04-12 20:14:54.132 102 15679.76 515.23 57004.17 88888.00 2003-04-12 20:14:55.132 102 15680.02 515.48 57003.93 88888.00 2003-04-12 20:14:56.132 102 15678.98 514.86 57003.93 88888.00 2003-04-12 20:14:57.132 102 15678.98 515.60 57004.29 88888.00 2003-04-12 20:14:58.132 102 15678.59 515.48 57004.17 88888.00 2003-04-12 20:14:59.132 102 15678.98 515.73 57003.68 88888.00 2003-04-12 20:15:00.132 102 15679.24 515.85 57003.56 88888.00 2003-04-12 20:15:01.132 102 15678.72 515.85 57003.80 88888.00 2003-04-12 20:15:02.132 102 15679.63 516.10 57003.19 88888.00 2003-04-12 20:15:03.132 102 15678.98 516.35 57003.07 88888.00 2003-04-12 20:15:04.132 102 15679.76 515.97 57003.68 88888.00 2003-04-12 20:15:05.132 102 15679.37 515.97 57002.82 88888.00 2003-04-12 20:15:06.132 102 15680.28 515.97 57003.68 88888.00 2003-04-12 20:15:07.132 102 15680.41 515.85 57003.19 88888.00 2003-04-12 20:15:08.132 102 15680.67 515.97 57003.93 88888.00 2003-04-12 20:15:09.132 102 15680.67 516.35 57003.07 88888.00 2003-04-12 20:15:10.132 102 15680.67 515.23 57003.93 88888.00 2003-04-12 20:15:11.132 102 15681.32 515.11 57003.93 88888.00 2003-04-12 20:15:12.132 102 15680.93 515.11 57003.68 88888.00 2003-04-12 20:15:13.132 102 15680.93 515.36 57003.93 88888.00 2003-04-12 20:15:14.132 102 15680.67 515.36 57003.44 88888.00 2003-04-12 20:15:15.132 102 15681.45 515.23 57003.93 88888.00 2003-04-12 20:15:16.132 102 15681.19 514.61 57004.05 88888.00 2003-04-12 20:15:17.132 102 15681.19 515.11 57003.93 88888.00 2003-04-12 20:15:18.132 102 15681.45 514.36 57003.93 88888.00 2003-04-12 20:15:19.132 102 15680.67 514.61 57003.80 88888.00 2003-04-12 20:15:20.132 102 15680.93 514.98 57003.68 88888.00 2003-04-12 20:15:21.132 102 15680.41 514.74 57004.17 88888.00 2003-04-12 20:15:22.132 102 15680.15 514.49 57004.05 88888.00 2003-04-12 20:15:23.132 102 15681.06 514.74 57004.17 88888.00 2003-04-12 20:15:24.132 102 15680.54 514.24 57003.80 88888.00 2003-04-12 20:15:25.132 102 15680.67 513.99 57003.56 88888.00 2003-04-12 20:15:26.132 102 15680.15 514.49 57004.29 88888.00 2003-04-12 20:15:27.132 102 15679.76 514.24 57002.95 88888.00 2003-04-12 20:15:28.132 102 15680.67 514.36 57003.32 88888.00 2003-04-12 20:15:29.132 102 15680.02 514.12 57004.05 88888.00 2003-04-12 20:15:30.132 102 15679.89 514.74 57003.68 88888.00 2003-04-12 20:15:31.132 102 15679.63 515.11 57003.93 88888.00 2003-04-12 20:15:32.132 102 15679.76 514.61 57003.68 88888.00 2003-04-12 20:15:33.132 102 15679.11 515.48 57003.93 88888.00 2003-04-12 20:15:34.132 102 15679.11 514.98 57003.68 88888.00 2003-04-12 20:15:35.132 102 15679.50 515.11 57003.19 88888.00 2003-04-12 20:15:36.132 102 15678.59 515.36 57003.44 88888.00 2003-04-12 20:15:37.132 102 15679.63 515.73 57003.44 88888.00 2003-04-12 20:15:38.132 102 15678.07 515.97 57003.07 88888.00 2003-04-12 20:15:39.132 102 15679.24 516.10 57003.68 88888.00 2003-04-12 20:15:40.132 102 15679.50 515.97 57003.19 88888.00 2003-04-12 20:15:41.132 102 15679.24 516.59 57004.05 88888.00 2003-04-12 20:15:42.132 102 15680.41 516.72 57003.19 88888.00 2003-04-12 20:15:43.132 102 15679.76 516.22 57002.70 88888.00 2003-04-12 20:15:44.132 102 15680.02 516.72 57003.68 88888.00 2003-04-12 20:15:45.132 102 15679.89 516.22 57003.80 88888.00 2003-04-12 20:15:46.132 102 15679.63 516.59 57002.82 88888.00 2003-04-12 20:15:47.132 102 15680.28 516.22 57003.32 88888.00 2003-04-12 20:15:48.132 102 15680.02 515.97 57003.19 88888.00 2003-04-12 20:15:49.132 102 15680.15 516.22 57003.07 88888.00 2003-04-12 20:15:50.132 102 15680.41 515.85 57003.56 88888.00 2003-04-12 20:15:51.132 102 15679.63 515.85 57002.70 88888.00 2003-04-12 20:15:52.132 102 15679.63 516.47 57003.19 88888.00 2003-04-12 20:15:53.132 102 15679.76 516.22 57003.44 88888.00 2003-04-12 20:15:54.132 102 15679.37 515.73 57003.56 88888.00 2003-04-12 20:15:55.132 102 15679.89 515.73 57003.44 88888.00 2003-04-12 20:15:56.132 102 15679.63 515.85 57003.68 88888.00 2003-04-12 20:15:57.132 102 15679.24 515.48 57003.07 88888.00 2003-04-12 20:15:58.132 102 15678.33 515.85 57002.82 88888.00 2003-04-12 20:15:59.132 102 15679.24 516.10 57003.68 88888.00 2003-04-12 20:16:00.132 102 15678.59 516.35 57003.68 88888.00 2003-04-12 20:16:01.132 102 15678.33 516.47 57003.07 88888.00 2003-04-12 20:16:02.132 102 15678.72 516.97 57002.95 88888.00 2003-04-12 20:16:03.132 102 15678.85 517.83 57003.32 88888.00 2003-04-12 20:16:04.132 102 15678.72 517.46 57002.58 88888.00 2003-04-12 20:16:05.132 102 15678.85 517.21 57002.95 88888.00 2003-04-12 20:16:06.132 102 15678.46 517.59 57003.19 88888.00 2003-04-12 20:16:07.132 102 15679.11 518.58 57002.95 88888.00 2003-04-12 20:16:08.132 102 15678.98 518.45 57002.95 88888.00 2003-04-12 20:16:09.132 102 15678.72 518.58 57002.95 88888.00 2003-04-12 20:16:10.132 102 15678.85 518.70 57003.32 88888.00 2003-04-12 20:16:11.132 102 15679.37 518.20 57002.09 88888.00 2003-04-12 20:16:12.132 102 15678.33 518.45 57002.58 88888.00 2003-04-12 20:16:13.132 102 15679.63 518.95 57003.19 88888.00 2003-04-12 20:16:14.132 102 15679.24 518.20 57003.44 88888.00 2003-04-12 20:16:15.132 102 15679.24 517.83 57001.97 88888.00 2003-04-12 20:16:16.132 102 15679.50 517.83 57003.44 88888.00 2003-04-12 20:16:17.132 102 15678.98 517.71 57002.95 88888.00 2003-04-12 20:16:18.132 102 15679.37 517.96 57003.44 88888.00 2003-04-12 20:16:19.132 102 15678.98 517.96 57002.70 88888.00 2003-04-12 20:16:20.132 102 15678.85 517.46 57002.82 88888.00 2003-04-12 20:16:21.132 102 15678.59 517.59 57002.95 88888.00 2003-04-12 20:16:22.132 102 15678.46 517.59 57003.07 88888.00 2003-04-12 20:16:23.132 102 15678.33 517.21 57002.95 88888.00 2003-04-12 20:16:24.132 102 15677.55 516.72 57003.19 88888.00 2003-04-12 20:16:25.132 102 15677.68 517.59 57003.19 88888.00 2003-04-12 20:16:26.132 102 15676.51 517.46 57003.44 88888.00 2003-04-12 20:16:27.132 102 15677.42 517.71 57003.44 88888.00 2003-04-12 20:16:28.132 102 15677.68 518.33 57003.07 88888.00 2003-04-12 20:16:29.132 102 15677.55 517.83 57001.73 88888.00 2003-04-12 20:16:30.132 102 15677.29 517.96 57002.21 88888.00 2003-04-12 20:16:31.132 102 15676.90 518.70 57002.95 88888.00 2003-04-12 20:16:32.132 102 15677.94 517.96 57002.82 88888.00 2003-04-12 20:16:33.132 102 15677.29 518.58 57002.46 88888.00 2003-04-12 20:16:34.132 102 15677.68 518.70 57002.46 88888.00 2003-04-12 20:16:35.132 102 15677.94 519.07 57002.34 88888.00 2003-04-12 20:16:36.132 102 15677.55 518.82 57002.21 88888.00 2003-04-12 20:16:37.132 102 15678.33 518.95 57002.21 88888.00 2003-04-12 20:16:38.132 102 15677.55 519.07 57002.46 88888.00 2003-04-12 20:16:39.132 102 15677.55 519.32 57002.58 88888.00 2003-04-12 20:16:40.132 102 15677.42 518.58 57002.46 88888.00 2003-04-12 20:16:41.132 102 15677.03 518.70 57001.97 88888.00 2003-04-12 20:16:42.132 102 15677.42 518.08 57001.97 88888.00 2003-04-12 20:16:43.132 102 15676.90 518.82 57002.21 88888.00 2003-04-12 20:16:44.132 102 15677.03 518.70 57001.73 88888.00 2003-04-12 20:16:45.132 102 15676.64 518.45 57001.85 88888.00 2003-04-12 20:16:46.132 102 15676.90 517.96 57002.21 88888.00 2003-04-12 20:16:47.132 102 15676.77 518.95 57002.46 88888.00 2003-04-12 20:16:48.132 102 15676.12 518.70 57002.34 88888.00 2003-04-12 20:16:49.132 102 15676.38 518.33 57002.58 88888.00 2003-04-12 20:16:50.132 102 15676.12 518.95 57002.58 88888.00 2003-04-12 20:16:51.132 102 15676.38 518.95 57002.21 88888.00 2003-04-12 20:16:52.132 102 15677.16 518.95 57001.60 88888.00 2003-04-12 20:16:53.132 102 15677.42 518.82 57002.34 88888.00 2003-04-12 20:16:54.132 102 15676.90 520.06 57002.34 88888.00 2003-04-12 20:16:55.132 102 15676.25 519.94 57002.46 88888.00 2003-04-12 20:16:56.132 102 15677.16 520.06 57001.85 88888.00 2003-04-12 20:16:57.132 102 15677.42 520.06 57002.21 88888.00 2003-04-12 20:16:58.132 102 15678.07 519.32 57001.60 88888.00 2003-04-12 20:16:59.132 102 15678.20 519.94 57001.73 88888.00 2003-04-12 20:17:00.132 102 15678.72 520.19 57002.34 88888.00 2003-04-12 20:17:01.132 102 15678.59 520.81 57001.60 88888.00 2003-04-12 20:17:02.132 102 15678.59 520.93 57001.73 88888.00 2003-04-12 20:17:03.132 102 15678.72 520.93 57001.85 88888.00 2003-04-12 20:17:04.132 102 15678.72 520.06 57002.58 88888.00 2003-04-12 20:17:05.132 102 15678.98 519.94 57001.60 88888.00 2003-04-12 20:17:06.132 102 15678.85 521.18 57002.21 88888.00 2003-04-12 20:17:07.132 102 15678.46 520.93 57002.70 88888.00 2003-04-12 20:17:08.132 102 15679.24 520.56 57002.21 88888.00 2003-04-12 20:17:09.132 102 15678.85 520.43 57002.09 88888.00 2003-04-12 20:17:10.132 102 15678.46 520.81 57002.09 88888.00 2003-04-12 20:17:11.132 102 15678.59 520.68 57002.46 88888.00 2003-04-12 20:17:12.132 102 15677.94 520.19 57002.09 88888.00 2003-04-12 20:17:13.132 102 15678.20 520.81 57002.95 88888.00 2003-04-12 20:17:14.132 102 15677.42 519.32 57002.70 88888.00 2003-04-12 20:17:15.132 102 15677.42 520.56 57002.21 88888.00 2003-04-12 20:17:16.132 102 15677.29 520.68 57002.34 88888.00 2003-04-12 20:17:17.132 102 15677.29 521.42 57002.46 88888.00 2003-04-12 20:17:18.132 102 15677.94 520.81 57001.97 88888.00 2003-04-12 20:17:19.132 102 15677.55 521.55 57002.46 88888.00 2003-04-12 20:17:20.132 102 15677.81 521.30 57002.46 88888.00 2003-04-12 20:17:21.132 102 15677.81 521.30 57002.34 88888.00 2003-04-12 20:17:22.132 102 15677.68 521.30 57001.85 88888.00 2003-04-12 20:17:23.132 102 15678.46 521.05 57001.73 88888.00 2003-04-12 20:17:24.132 102 15678.72 522.17 57002.21 88888.00 2003-04-12 20:17:25.132 102 15678.46 521.80 57002.34 88888.00 2003-04-12 20:17:26.132 102 15678.98 522.29 57002.34 88888.00 2003-04-12 20:17:27.132 102 15679.37 521.42 57002.21 88888.00 2003-04-12 20:17:28.132 102 15679.63 522.29 57002.34 88888.00 2003-04-12 20:17:29.132 102 15680.02 522.42 57002.21 88888.00 2003-04-12 20:17:30.132 102 15679.89 521.92 57002.34 88888.00 2003-04-12 20:17:31.132 102 15679.37 522.29 57001.97 88888.00 2003-04-12 20:17:32.132 102 15680.02 522.17 57002.46 88888.00 2003-04-12 20:17:33.132 102 15680.02 523.16 57002.58 88888.00 2003-04-12 20:17:34.132 102 15679.76 522.04 57002.46 88888.00 2003-04-12 20:17:35.132 102 15678.59 521.92 57002.34 88888.00 2003-04-12 20:17:36.132 102 15680.02 522.29 57002.46 88888.00 2003-04-12 20:17:37.132 102 15680.02 521.30 57001.97 88888.00 2003-04-12 20:17:38.132 102 15679.76 522.29 57002.21 88888.00 2003-04-12 20:17:39.132 102 15678.98 521.67 57002.82 88888.00 2003-04-12 20:17:40.132 102 15679.37 522.04 57002.58 88888.00 2003-04-12 20:17:41.132 102 15679.63 522.66 57002.21 88888.00 2003-04-12 20:17:42.132 102 15679.63 521.92 57002.09 88888.00 2003-04-12 20:17:43.132 102 15679.24 521.55 57002.46 88888.00 2003-04-12 20:17:44.132 102 15679.24 521.55 57002.70 88888.00 2003-04-12 20:17:45.132 102 15679.24 521.92 57003.07 88888.00 2003-04-12 20:17:46.132 102 15679.50 521.92 57001.85 88888.00 2003-04-12 20:17:47.132 102 15679.24 521.55 57001.97 88888.00 2003-04-12 20:17:48.132 102 15679.89 522.04 57002.58 88888.00 2003-04-12 20:17:49.132 102 15680.02 521.55 57002.46 88888.00 2003-04-12 20:17:50.132 102 15679.89 521.92 57002.21 88888.00 2003-04-12 20:17:51.132 102 15681.06 521.55 57002.46 88888.00 2003-04-12 20:17:52.132 102 15680.54 522.04 57002.58 88888.00 2003-04-12 20:17:53.132 102 15680.93 521.92 57003.07 88888.00 2003-04-12 20:17:54.132 102 15680.93 520.93 57002.46 88888.00 2003-04-12 20:17:55.132 102 15681.45 521.18 57002.82 88888.00 2003-04-12 20:17:56.132 102 15681.84 520.81 57001.97 88888.00 2003-04-12 20:17:57.132 102 15682.36 521.18 57002.46 88888.00 2003-04-12 20:17:58.132 102 15682.23 521.30 57002.46 88888.00 2003-04-12 20:17:59.132 102 15682.88 522.17 57002.82 88888.00 2003-04-12 20:18:00.132 102 15682.62 521.55 57002.70 88888.00 2003-04-12 20:18:01.132 102 15682.36 521.18 57002.82 88888.00 2003-04-12 20:18:02.132 102 15682.36 521.67 57002.95 88888.00 2003-04-12 20:18:03.132 102 15682.88 522.17 57002.82 88888.00 2003-04-12 20:18:04.132 102 15683.26 521.18 57003.32 88888.00 2003-04-12 20:18:05.132 102 15683.13 521.55 57002.58 88888.00 2003-04-12 20:18:06.132 102 15682.62 521.18 57003.32 88888.00 2003-04-12 20:18:07.132 102 15682.49 521.55 57003.44 88888.00 2003-04-12 20:18:08.132 102 15682.75 521.55 57002.70 88888.00 2003-04-12 20:18:09.132 102 15681.97 521.30 57002.70 88888.00 2003-04-12 20:18:10.132 102 15682.49 520.93 57002.70 88888.00 2003-04-12 20:18:11.132 102 15681.71 520.81 57003.32 88888.00 2003-04-12 20:18:12.132 102 15682.23 521.80 57002.82 88888.00 2003-04-12 20:18:13.132 102 15683.39 521.05 57003.32 88888.00 2003-04-12 20:18:14.132 102 15683.00 520.31 57003.19 88888.00 2003-04-12 20:18:15.132 102 15682.49 520.68 57003.19 88888.00 2003-04-12 20:18:16.132 102 15681.97 520.68 57003.07 88888.00 2003-04-12 20:18:17.132 102 15682.88 520.68 57003.68 88888.00 2003-04-12 20:18:18.132 102 15682.88 520.56 57003.68 88888.00 2003-04-12 20:18:19.132 102 15683.26 520.93 57003.44 88888.00 2003-04-12 20:18:20.132 102 15683.26 520.81 57003.07 88888.00 2003-04-12 20:18:21.132 102 15683.79 520.19 57003.19 88888.00 2003-04-12 20:18:22.132 102 15683.92 521.55 57003.93 88888.00 2003-04-12 20:18:23.132 102 15683.92 521.30 57003.68 88888.00 2003-04-12 20:18:24.132 102 15683.92 521.18 57003.68 88888.00 2003-04-12 20:18:25.132 102 15684.56 521.92 57003.56 88888.00 2003-04-12 20:18:26.132 102 15684.56 522.42 57003.68 88888.00 2003-04-12 20:18:27.132 102 15684.69 522.79 57002.82 88888.00 2003-04-12 20:18:28.132 102 15684.95 522.79 57004.17 88888.00 2003-04-12 20:18:29.132 102 15684.82 522.54 57003.68 88888.00 2003-04-12 20:18:30.132 102 15685.86 522.29 57003.56 88888.00 2003-04-12 20:18:31.132 102 15685.99 523.03 57003.56 88888.00 2003-04-12 20:18:32.132 102 15685.60 522.17 57004.41 88888.00 2003-04-12 20:18:33.132 102 15686.64 522.79 57003.44 88888.00 2003-04-12 20:18:34.132 102 15687.16 522.66 57004.66 88888.00 2003-04-12 20:18:35.132 102 15687.03 522.54 57004.41 88888.00 2003-04-12 20:18:36.132 102 15687.81 521.18 57004.17 88888.00 2003-04-12 20:18:37.132 102 15688.33 521.55 57004.29 88888.00 2003-04-12 20:18:38.132 102 15688.46 521.67 57003.80 88888.00 2003-04-12 20:18:39.132 102 15688.33 520.93 57003.93 88888.00 2003-04-12 20:18:40.132 102 15689.89 520.68 57004.90 88888.00 2003-04-12 20:18:41.132 102 15689.50 521.05 57004.78 88888.00 2003-04-12 20:18:42.132 102 15689.76 520.31 57004.78 88888.00 2003-04-12 20:18:43.132 102 15689.63 519.94 57004.90 88888.00 2003-04-12 20:18:44.132 102 15690.28 520.06 57005.27 88888.00 2003-04-12 20:18:45.132 102 15690.80 520.19 57005.15 88888.00 2003-04-12 20:18:46.132 102 15690.28 519.81 57005.52 88888.00 2003-04-12 20:18:47.132 102 15689.76 520.06 57004.66 88888.00 2003-04-12 20:18:48.132 102 15690.93 519.94 57005.76 88888.00 2003-04-12 20:18:49.132 102 15690.67 519.44 57005.76 88888.00 2003-04-12 20:18:50.132 102 15690.28 520.19 57005.03 88888.00 2003-04-12 20:18:51.132 102 15690.54 519.94 57005.52 88888.00 2003-04-12 20:18:52.132 102 15691.06 519.81 57005.52 88888.00 2003-04-12 20:18:53.132 102 15690.80 519.94 57006.00 88888.00 2003-04-12 20:18:54.132 102 15691.06 520.68 57006.00 88888.00 2003-04-12 20:18:55.132 102 15691.45 519.94 57006.12 88888.00 2003-04-12 20:18:56.132 102 15691.58 520.81 57006.49 88888.00 2003-04-12 20:18:57.132 102 15691.58 521.05 57006.49 88888.00 2003-04-12 20:18:58.132 102 15692.49 520.81 57005.88 88888.00 2003-04-12 20:18:59.132 102 15692.10 520.93 57006.12 88888.00 2003-04-12 20:19:00.132 102 15692.88 520.68 57006.86 88888.00 2003-04-12 20:19:01.132 102 15693.27 521.18 57006.12 88888.00 2003-04-12 20:19:02.132 102 15693.14 521.18 57006.62 88888.00 2003-04-12 20:19:03.132 102 15693.66 521.18 57006.74 88888.00 2003-04-12 20:19:04.132 102 15693.79 520.81 57006.98 88888.00 2003-04-12 20:19:05.132 102 15693.66 520.56 57007.11 88888.00 2003-04-12 20:19:06.132 102 15694.31 520.56 57006.62 88888.00 2003-04-12 20:19:07.132 102 15693.53 520.19 57006.86 88888.00 2003-04-12 20:19:08.132 102 15694.44 520.56 57007.23 88888.00 2003-04-12 20:19:09.132 102 15694.05 520.43 57007.59 88888.00 2003-04-12 20:19:10.132 102 15694.57 519.81 57007.23 88888.00 2003-04-12 20:19:11.131 102 15694.31 519.94 57008.21 88888.00 2003-04-12 20:19:12.131 102 15693.92 519.44 57007.59 88888.00 2003-04-12 20:19:13.131 102 15693.79 519.32 57007.23 88888.00 2003-04-12 20:19:14.131 102 15693.92 518.82 57006.49 88888.00 2003-04-12 20:19:15.131 102 15694.44 518.45 57007.84 88888.00 2003-04-12 20:19:16.131 102 15694.31 518.70 57007.59 88888.00 2003-04-12 20:19:17.131 102 15694.57 517.59 57008.33 88888.00 2003-04-12 20:19:18.131 102 15693.14 517.83 57007.71 88888.00 2003-04-12 20:19:19.131 102 15694.05 518.08 57007.84 88888.00 2003-04-12 20:19:20.131 102 15694.05 517.59 57008.57 88888.00 2003-04-12 20:19:21.131 102 15694.05 517.71 57007.84 88888.00 2003-04-12 20:19:22.131 102 15694.18 517.59 57007.84 88888.00 2003-04-12 20:19:23.131 102 15694.18 517.46 57008.08 88888.00 2003-04-12 20:19:24.131 102 15694.96 516.72 57008.57 88888.00 2003-04-12 20:19:25.131 102 15694.57 517.83 57008.57 88888.00 2003-04-12 20:19:26.131 102 15694.83 517.83 57008.57 88888.00 2003-04-12 20:19:27.131 102 15694.83 517.46 57008.57 88888.00 2003-04-12 20:19:28.131 102 15694.83 517.34 57007.84 88888.00 2003-04-12 20:19:29.131 102 15695.22 517.09 57007.84 88888.00 2003-04-12 20:19:30.131 102 15694.70 517.46 57008.21 88888.00 2003-04-12 20:19:31.131 102 15695.48 517.09 57008.70 88888.00 2003-04-12 20:19:32.131 102 15695.22 517.34 57008.57 88888.00 2003-04-12 20:19:33.131 102 15695.61 516.72 57007.84 88888.00 2003-04-12 20:19:34.131 102 15695.35 516.97 57008.82 88888.00 2003-04-12 20:19:35.131 102 15695.48 516.35 57008.33 88888.00 2003-04-12 20:19:36.131 102 15696.65 516.72 57008.21 88888.00 2003-04-12 20:19:37.131 102 15696.00 516.59 57008.33 88888.00 2003-04-12 20:19:38.131 102 15696.39 516.97 57008.82 88888.00 2003-04-12 20:19:39.131 102 15696.13 516.10 57008.57 88888.00 2003-04-12 20:19:40.131 102 15695.35 516.35 57008.45 88888.00 2003-04-12 20:19:41.131 102 15696.13 516.10 57009.06 88888.00 2003-04-12 20:19:42.131 102 15696.26 516.10 57008.45 88888.00 2003-04-12 20:19:43.131 102 15696.00 516.10 57008.82 88888.00 2003-04-12 20:19:44.131 102 15695.74 516.10 57008.82 88888.00 2003-04-12 20:19:45.131 102 15696.00 516.59 57008.94 88888.00 2003-04-12 20:19:46.131 102 15696.26 515.97 57008.94 88888.00 2003-04-12 20:19:47.131 102 15696.26 516.35 57008.82 88888.00 2003-04-12 20:19:48.131 102 15695.61 516.35 57008.94 88888.00 2003-04-12 20:19:49.131 102 15695.35 515.36 57009.30 88888.00 2003-04-12 20:19:50.131 102 15696.13 516.10 57008.45 88888.00 2003-04-12 20:19:51.131 102 15696.00 515.73 57009.67 88888.00 2003-04-12 20:19:52.131 102 15695.87 515.23 57009.55 88888.00 2003-04-12 20:19:53.131 102 15695.35 514.86 57009.55 88888.00 2003-04-12 20:19:54.131 102 15695.22 515.73 57008.94 88888.00 2003-04-12 20:19:55.131 102 15695.48 514.49 57008.57 88888.00 2003-04-12 20:19:56.131 102 15695.35 514.24 57008.94 88888.00 2003-04-12 20:19:57.131 102 15696.13 513.99 57008.45 88888.00 2003-04-12 20:19:58.131 102 15695.48 513.87 57008.94 88888.00 2003-04-12 20:19:59.131 102 15695.48 513.99 57009.18 88888.00 2003-04-12 20:20:00.131 102 15695.35 513.50 57009.67 88888.00 2003-04-12 20:20:01.131 102 15695.74 513.87 57008.94 88888.00 2003-04-12 20:20:02.131 102 15696.13 513.62 57009.30 88888.00 2003-04-12 20:20:03.131 102 15695.87 513.00 57009.43 88888.00 2003-04-12 20:20:04.131 102 15695.74 513.87 57008.94 88888.00 2003-04-12 20:20:05.131 102 15696.26 512.88 57008.82 88888.00 2003-04-12 20:20:06.131 102 15696.00 513.00 57009.55 88888.00 2003-04-12 20:20:07.131 102 15696.39 513.37 57009.43 88888.00 2003-04-12 20:20:08.131 102 15696.00 513.13 57008.82 88888.00 2003-04-12 20:20:09.131 102 15696.26 513.75 57008.94 88888.00 2003-04-12 20:20:10.131 102 15696.00 513.75 57009.06 88888.00 2003-04-12 20:20:11.131 102 15696.26 514.49 57008.45 88888.00 2003-04-12 20:20:12.131 102 15696.65 513.50 57009.18 88888.00 2003-04-12 20:20:13.131 102 15696.65 514.12 57009.06 88888.00 2003-04-12 20:20:14.131 102 15695.09 514.12 57008.94 88888.00 2003-04-12 20:20:15.131 102 15696.26 514.12 57008.70 88888.00 2003-04-12 20:20:16.131 102 15695.87 513.99 57008.82 88888.00 2003-04-12 20:20:17.131 102 15695.22 514.36 57009.92 88888.00 2003-04-12 20:20:18.131 102 15695.74 513.87 57009.18 88888.00 2003-04-12 20:20:19.131 102 15695.48 514.12 57008.82 88888.00 2003-04-12 20:20:20.131 102 15695.35 513.62 57009.55 88888.00 2003-04-12 20:20:21.131 102 15695.48 513.25 57008.82 88888.00 2003-04-12 20:20:22.131 102 15694.83 512.88 57009.92 88888.00 2003-04-12 20:20:23.131 102 15694.83 513.00 57009.30 88888.00 2003-04-12 20:20:24.131 102 15694.44 512.26 57009.67 88888.00 2003-04-12 20:20:25.131 102 15694.44 512.01 57008.82 88888.00 2003-04-12 20:20:26.131 102 15694.70 511.52 57008.82 88888.00 2003-04-12 20:20:27.131 102 15694.57 511.52 57008.94 88888.00 2003-04-12 20:20:28.131 102 15694.31 511.89 57009.55 88888.00 2003-04-12 20:20:29.131 102 15694.18 511.64 57009.43 88888.00 2003-04-12 20:20:30.131 102 15694.31 510.65 57009.30 88888.00 2003-04-12 20:20:31.131 102 15693.40 510.77 57009.18 88888.00 2003-04-12 20:20:32.131 102 15693.66 510.77 57009.18 88888.00 2003-04-12 20:20:33.131 102 15693.53 510.53 57009.43 88888.00 2003-04-12 20:20:34.131 102 15693.53 510.90 57008.70 88888.00 2003-04-12 20:20:35.131 102 15693.27 511.27 57009.18 88888.00 2003-04-12 20:20:36.131 102 15694.05 510.77 57009.18 88888.00 2003-04-12 20:20:37.131 102 15693.40 511.02 57009.06 88888.00 2003-04-12 20:20:38.131 102 15694.44 511.14 57008.21 88888.00 2003-04-12 20:20:39.131 102 15693.53 511.64 57009.06 88888.00 2003-04-12 20:20:40.131 102 15694.31 512.26 57009.30 88888.00 2003-04-12 20:20:41.131 102 15694.70 511.89 57009.18 88888.00 2003-04-12 20:20:42.131 102 15694.96 511.89 57008.57 88888.00 2003-04-12 20:20:43.131 102 15694.31 512.26 57009.06 88888.00 2003-04-12 20:20:44.131 102 15694.18 512.26 57008.82 88888.00 2003-04-12 20:20:45.131 102 15694.18 512.63 57008.45 88888.00 2003-04-12 20:20:46.131 102 15694.96 512.26 57008.94 88888.00 2003-04-12 20:20:47.131 102 15694.96 512.75 57009.06 88888.00 2003-04-12 20:20:48.131 102 15693.92 512.38 57008.45 88888.00 2003-04-12 20:20:49.131 102 15693.79 512.26 57008.94 88888.00 2003-04-12 20:20:50.131 102 15694.31 511.89 57009.06 88888.00 2003-04-12 20:20:51.131 102 15693.53 512.51 57008.70 88888.00 2003-04-12 20:20:52.131 102 15693.40 511.89 57008.45 88888.00 2003-04-12 20:20:53.131 102 15693.66 511.89 57009.06 88888.00 2003-04-12 20:20:54.131 102 15693.01 512.14 57008.82 88888.00 2003-04-12 20:20:55.131 102 15692.62 512.01 57008.94 88888.00 2003-04-12 20:20:56.131 102 15693.01 512.01 57009.06 88888.00 2003-04-12 20:20:57.131 102 15692.10 511.52 57008.33 88888.00 2003-04-12 20:20:58.131 102 15691.58 511.64 57008.45 88888.00 2003-04-12 20:20:59.131 102 15690.80 511.52 57009.06 88888.00 2003-04-12 20:21:00.131 102 15690.93 511.52 57008.70 88888.00 2003-04-12 20:21:01.131 102 15691.32 511.39 57008.33 88888.00 2003-04-12 20:21:02.131 102 15691.32 511.39 57008.08 88888.00 2003-04-12 20:21:03.131 102 15691.32 511.02 57008.45 88888.00 2003-04-12 20:21:04.131 102 15691.06 511.02 57008.33 88888.00 2003-04-12 20:21:05.131 102 15691.32 511.02 57008.21 88888.00 2003-04-12 20:21:06.131 102 15690.80 510.65 57008.21 88888.00 2003-04-12 20:21:07.131 102 15690.93 510.90 57008.33 88888.00 2003-04-12 20:21:08.131 102 15691.32 510.03 57008.57 88888.00 2003-04-12 20:21:09.131 102 15691.58 510.53 57008.45 88888.00 2003-04-12 20:21:10.131 102 15691.71 510.40 57007.84 88888.00 2003-04-12 20:21:11.131 102 15692.88 509.78 57007.47 88888.00 2003-04-12 20:21:12.131 102 15692.23 509.78 57008.08 88888.00 2003-04-12 20:21:13.131 102 15692.36 510.40 57007.96 88888.00 2003-04-12 20:21:14.131 102 15692.62 509.91 57008.70 88888.00 2003-04-12 20:21:15.131 102 15692.10 509.91 57008.33 88888.00 2003-04-12 20:21:16.131 102 15692.49 510.15 57007.96 88888.00 2003-04-12 20:21:17.131 102 15692.23 509.78 57007.59 88888.00 2003-04-12 20:21:18.131 102 15691.45 509.66 57007.59 88888.00 2003-04-12 20:21:19.131 102 15691.84 510.15 57007.96 88888.00 2003-04-12 20:21:20.131 102 15691.84 509.78 57007.47 88888.00 2003-04-12 20:21:21.131 102 15691.32 509.78 57008.08 88888.00 2003-04-12 20:21:22.131 102 15691.71 509.66 57008.21 88888.00 2003-04-12 20:21:23.131 102 15691.19 510.28 57007.23 88888.00 2003-04-12 20:21:24.131 102 15690.67 510.28 57007.47 88888.00 2003-04-12 20:21:25.131 102 15690.41 510.53 57008.08 88888.00 2003-04-12 20:21:26.131 102 15690.15 510.53 57007.23 88888.00 2003-04-12 20:21:27.131 102 15689.37 510.03 57007.47 88888.00 2003-04-12 20:21:28.131 102 15688.98 510.53 57007.23 88888.00 2003-04-12 20:21:29.131 102 15688.46 510.03 57007.71 88888.00 2003-04-12 20:21:30.131 102 15687.81 510.28 57006.98 88888.00 2003-04-12 20:21:31.131 102 15688.59 510.03 57007.59 88888.00 2003-04-12 20:21:32.131 102 15688.85 510.77 57007.84 88888.00 2003-04-12 20:21:33.131 102 15688.33 510.03 57007.47 88888.00 2003-04-12 20:21:34.131 102 15688.98 510.53 57007.84 88888.00 2003-04-12 20:21:35.131 102 15688.72 510.15 57007.23 88888.00 2003-04-12 20:21:36.131 102 15687.81 510.03 57006.98 88888.00 2003-04-12 20:21:37.131 102 15688.72 510.40 57007.11 88888.00 2003-04-12 20:21:38.131 102 15688.20 509.91 57006.98 88888.00 2003-04-12 20:21:39.131 102 15687.81 510.40 57006.49 88888.00 2003-04-12 20:21:40.131 102 15687.42 510.03 57006.37 88888.00 2003-04-12 20:21:41.131 102 15688.20 510.15 57006.62 88888.00 2003-04-12 20:21:42.131 102 15688.33 509.53 57006.25 88888.00 2003-04-12 20:21:43.131 102 15688.33 509.78 57007.11 88888.00 2003-04-12 20:21:44.131 102 15687.81 510.28 57006.74 88888.00 2003-04-12 20:21:45.131 102 15687.94 510.40 57006.86 88888.00 2003-04-12 20:21:46.131 102 15687.94 510.03 57006.86 88888.00 2003-04-12 20:21:47.131 102 15688.20 510.65 57006.74 88888.00 2003-04-12 20:21:48.131 102 15688.20 510.65 57006.49 88888.00 2003-04-12 20:21:49.131 102 15688.20 510.77 57006.86 88888.00 2003-04-12 20:21:50.131 102 15687.55 510.90 57006.00 88888.00 2003-04-12 20:21:51.131 102 15687.68 510.90 57006.25 88888.00 2003-04-12 20:21:52.131 102 15687.42 510.53 57006.37 88888.00 2003-04-12 20:21:53.131 102 15687.42 510.40 57006.49 88888.00 2003-04-12 20:21:54.131 102 15687.94 510.90 57006.12 88888.00 2003-04-12 20:21:55.131 102 15687.81 510.90 57005.88 88888.00 2003-04-12 20:21:56.131 102 15688.07 510.65 57006.25 88888.00 2003-04-12 20:21:57.131 102 15687.81 511.27 57005.88 88888.00 2003-04-12 20:21:58.131 102 15687.81 511.02 57006.00 88888.00 2003-04-12 20:21:59.131 102 15688.46 511.39 57005.64 88888.00 2003-04-12 20:22:00.131 102 15687.81 510.65 57005.64 88888.00 2003-04-12 20:22:01.131 102 15688.20 511.02 57005.88 88888.00 2003-04-12 20:22:02.131 102 15688.07 511.39 57005.88 88888.00 2003-04-12 20:22:03.131 102 15687.94 511.52 57005.15 88888.00 2003-04-12 20:22:04.131 102 15688.59 512.01 57005.27 88888.00 2003-04-12 20:22:05.131 102 15688.07 512.14 57005.52 88888.00 2003-04-12 20:22:06.131 102 15689.11 512.26 57005.27 88888.00 2003-04-12 20:22:07.131 102 15688.07 511.89 57005.88 88888.00 2003-04-12 20:22:08.131 102 15688.72 512.01 57005.52 88888.00 2003-04-12 20:22:09.131 102 15688.85 512.14 57005.88 88888.00 2003-04-12 20:22:10.131 102 15688.85 512.51 57006.12 88888.00 2003-04-12 20:22:11.131 102 15689.11 512.26 57005.27 88888.00 2003-04-12 20:22:12.131 102 15689.11 512.38 57005.76 88888.00 2003-04-12 20:22:13.131 102 15689.63 512.75 57005.76 88888.00 2003-04-12 20:22:14.131 102 15690.15 512.88 57005.64 88888.00 2003-04-12 20:22:15.131 102 15689.37 513.00 57006.12 88888.00 2003-04-12 20:22:16.131 102 15689.63 512.51 57005.03 88888.00 2003-04-12 20:22:17.131 102 15689.11 512.75 57005.88 88888.00 2003-04-12 20:22:18.131 102 15689.76 512.88 57005.64 88888.00 2003-04-12 20:22:19.131 102 15690.02 512.88 57005.27 88888.00 2003-04-12 20:22:20.131 102 15689.37 512.51 57005.52 88888.00 2003-04-12 20:22:21.131 102 15688.85 512.63 57005.52 88888.00 2003-04-12 20:22:22.131 102 15690.02 513.50 57006.12 88888.00 2003-04-12 20:22:23.131 102 15689.63 512.38 57005.52 88888.00 2003-04-12 20:22:24.131 102 15690.15 513.37 57005.76 88888.00 2003-04-12 20:22:25.131 102 15690.15 512.88 57005.88 88888.00 2003-04-12 20:22:26.131 102 15690.15 513.25 57005.76 88888.00 2003-04-12 20:22:27.131 102 15690.15 513.00 57006.25 88888.00 2003-04-12 20:22:28.131 102 15689.76 513.00 57005.64 88888.00 2003-04-12 20:22:29.131 102 15690.80 512.75 57006.00 88888.00 2003-04-12 20:22:30.131 102 15690.02 513.00 57005.76 88888.00 2003-04-12 20:22:31.131 102 15690.54 512.75 57005.64 88888.00 2003-04-12 20:22:32.131 102 15690.80 512.51 57006.37 88888.00 2003-04-12 20:22:33.131 102 15690.15 513.37 57005.88 88888.00 2003-04-12 20:22:34.131 102 15690.67 513.62 57006.25 88888.00 2003-04-12 20:22:35.131 102 15690.02 512.75 57005.76 88888.00 2003-04-12 20:22:36.131 102 15689.76 514.12 57006.49 88888.00 2003-04-12 20:22:37.131 102 15690.15 513.25 57005.39 88888.00 2003-04-12 20:22:38.131 102 15690.02 513.37 57005.76 88888.00 2003-04-12 20:22:39.131 102 15690.02 513.00 57006.12 88888.00 2003-04-12 20:22:40.131 102 15690.28 513.25 57005.52 88888.00 2003-04-12 20:22:41.131 102 15690.41 513.25 57005.39 88888.00 2003-04-12 20:22:42.131 102 15690.80 513.75 57005.39 88888.00 2003-04-12 20:22:43.131 102 15690.54 513.62 57006.00 88888.00 2003-04-12 20:22:44.131 102 15690.28 514.12 57005.76 88888.00 2003-04-12 20:22:45.131 102 15690.67 514.36 57005.88 88888.00 2003-04-12 20:22:46.131 102 15690.15 513.75 57006.37 88888.00 2003-04-12 20:22:47.131 102 15689.76 513.87 57005.76 88888.00 2003-04-12 20:22:48.131 102 15690.54 513.00 57006.74 88888.00 2003-04-12 20:22:49.131 102 15691.06 513.00 57006.00 88888.00 2003-04-12 20:22:50.131 102 15690.80 513.13 57006.00 88888.00 2003-04-12 20:22:51.131 102 15690.28 513.50 57006.12 88888.00 2003-04-12 20:22:52.131 102 15690.80 513.37 57006.12 88888.00 2003-04-12 20:22:53.131 102 15690.15 513.87 57005.88 88888.00 2003-04-12 20:22:54.131 102 15690.93 513.50 57006.49 88888.00 2003-04-12 20:22:55.131 102 15691.06 513.62 57005.88 88888.00 2003-04-12 20:22:56.131 102 15690.28 514.12 57006.00 88888.00 2003-04-12 20:22:57.131 102 15690.02 514.36 57006.12 88888.00 2003-04-12 20:22:58.131 102 15690.28 513.62 57006.00 88888.00 2003-04-12 20:22:59.131 102 15690.80 514.74 57006.25 88888.00 2003-04-12 20:23:00.131 102 15690.28 513.37 57006.00 88888.00 2003-04-12 20:23:01.131 102 15690.80 513.37 57005.88 88888.00 2003-04-12 20:23:02.131 102 15690.54 513.87 57006.00 88888.00 2003-04-12 20:23:03.131 102 15689.63 513.00 57005.76 88888.00 2003-04-12 20:23:04.131 102 15690.54 513.25 57006.25 88888.00 2003-04-12 20:23:05.131 102 15689.76 513.00 57006.00 88888.00 2003-04-12 20:23:06.131 102 15690.41 512.88 57006.12 88888.00 2003-04-12 20:23:07.131 102 15690.15 513.13 57006.12 88888.00 2003-04-12 20:23:08.131 102 15689.89 513.50 57006.49 88888.00 2003-04-12 20:23:09.131 102 15689.89 512.88 57005.88 88888.00 2003-04-12 20:23:10.131 102 15690.02 513.00 57005.88 88888.00 2003-04-12 20:23:11.131 102 15688.85 512.63 57005.88 88888.00 2003-04-12 20:23:12.131 102 15689.11 512.63 57006.00 88888.00 2003-04-12 20:23:13.131 102 15689.11 512.88 57006.25 88888.00 2003-04-12 20:23:14.131 102 15689.37 513.13 57006.37 88888.00 2003-04-12 20:23:15.131 102 15689.63 512.75 57005.88 88888.00 2003-04-12 20:23:16.131 102 15688.85 512.75 57005.88 88888.00 2003-04-12 20:23:17.131 102 15689.63 513.00 57006.12 88888.00 2003-04-12 20:23:18.131 102 15688.46 513.37 57006.25 88888.00 2003-04-12 20:23:19.131 102 15688.46 513.25 57005.52 88888.00 2003-04-12 20:23:20.131 102 15688.85 513.25 57005.52 88888.00 2003-04-12 20:23:21.131 102 15688.59 513.50 57005.88 88888.00 2003-04-12 20:23:22.131 102 15688.85 513.25 57006.12 88888.00 2003-04-12 20:23:23.131 102 15688.98 513.62 57005.88 88888.00 2003-04-12 20:23:24.131 102 15688.59 513.37 57005.76 88888.00 2003-04-12 20:23:25.131 102 15688.20 513.50 57005.15 88888.00 2003-04-12 20:23:26.131 102 15688.59 513.37 57005.52 88888.00 2003-04-12 20:23:27.131 102 15688.59 513.75 57005.88 88888.00 2003-04-12 20:23:28.131 102 15689.50 513.62 57005.52 88888.00 2003-04-12 20:23:29.131 102 15689.50 513.87 57005.52 88888.00 2003-04-12 20:23:30.131 102 15689.50 514.24 57005.27 88888.00 2003-04-12 20:23:31.131 102 15688.72 514.49 57006.12 88888.00 2003-04-12 20:23:32.131 102 15689.50 514.61 57005.27 88888.00 2003-04-12 20:23:33.131 102 15689.76 514.86 57005.76 88888.00 2003-04-12 20:23:34.131 102 15689.63 514.24 57006.49 88888.00 2003-04-12 20:23:35.131 102 15689.76 514.61 57005.39 88888.00 2003-04-12 20:23:36.131 102 15689.63 514.36 57005.76 88888.00 2003-04-12 20:23:37.131 102 15690.54 514.12 57005.39 88888.00 2003-04-12 20:23:38.131 102 15690.41 514.36 57005.27 88888.00 2003-04-12 20:23:39.131 102 15690.41 513.99 57005.88 88888.00 2003-04-12 20:23:40.131 102 15690.02 513.62 57005.15 88888.00 2003-04-12 20:23:41.131 102 15689.76 514.12 57005.39 88888.00 2003-04-12 20:23:42.131 102 15689.50 514.12 57005.64 88888.00 2003-04-12 20:23:43.131 102 15689.63 514.24 57005.15 88888.00 2003-04-12 20:23:44.131 102 15690.15 513.87 57005.76 88888.00 2003-04-12 20:23:45.131 102 15689.89 513.99 57005.76 88888.00 2003-04-12 20:23:46.131 102 15690.15 513.50 57006.12 88888.00 2003-04-12 20:23:47.131 102 15690.67 513.13 57005.39 88888.00 2003-04-12 20:23:48.131 102 15690.67 512.75 57005.64 88888.00 2003-04-12 20:23:49.131 102 15690.15 513.50 57005.39 88888.00 2003-04-12 20:23:50.131 102 15690.41 513.87 57005.64 88888.00 2003-04-12 20:23:51.131 102 15690.15 513.13 57005.64 88888.00 2003-04-12 20:23:52.131 102 15690.54 513.50 57005.88 88888.00 2003-04-12 20:23:53.131 102 15690.02 513.00 57005.76 88888.00 2003-04-12 20:23:54.131 102 15691.06 513.13 57005.39 88888.00 2003-04-12 20:23:55.131 102 15690.80 513.13 57006.00 88888.00 2003-04-12 20:23:56.131 102 15690.67 513.25 57006.25 88888.00 2003-04-12 20:23:57.131 102 15691.32 512.63 57005.03 88888.00 2003-04-12 20:23:58.131 102 15691.58 513.00 57006.12 88888.00 2003-04-12 20:23:59.131 102 15691.32 513.00 57006.25 88888.00 2003-04-12 20:24:00.131 102 15691.71 513.50 57006.00 88888.00 2003-04-12 20:24:01.131 102 15691.71 513.37 57005.03 88888.00 2003-04-12 20:24:02.131 102 15691.19 512.88 57005.03 88888.00 2003-04-12 20:24:03.131 102 15691.84 513.25 57006.12 88888.00 2003-04-12 20:24:04.131 102 15691.32 513.87 57005.52 88888.00 2003-04-12 20:24:05.131 102 15691.84 513.50 57006.00 88888.00 2003-04-12 20:24:06.131 102 15692.23 514.24 57005.88 88888.00 2003-04-12 20:24:07.131 102 15691.84 513.99 57006.00 88888.00 2003-04-12 20:24:08.131 102 15692.75 513.50 57005.64 88888.00 2003-04-12 20:24:09.131 102 15692.49 513.87 57006.12 88888.00 2003-04-12 20:24:10.131 102 15692.23 513.50 57006.12 88888.00 2003-04-12 20:24:11.131 102 15692.88 513.37 57005.52 88888.00 2003-04-12 20:24:12.131 102 15693.53 513.37 57006.62 88888.00 2003-04-12 20:24:13.131 102 15692.88 512.88 57005.88 88888.00 2003-04-12 20:24:14.131 102 15693.01 513.25 57006.62 88888.00 2003-04-12 20:24:15.131 102 15693.27 512.63 57006.37 88888.00 2003-04-12 20:24:16.131 102 15693.14 513.50 57006.00 88888.00 2003-04-12 20:24:17.131 102 15692.75 512.75 57006.37 88888.00 2003-04-12 20:24:18.131 102 15693.01 513.00 57006.62 88888.00 2003-04-12 20:24:19.131 102 15692.62 513.13 57006.49 88888.00 2003-04-12 20:24:20.131 102 15693.14 513.00 57006.12 88888.00 2003-04-12 20:24:21.131 102 15692.49 512.63 57006.74 88888.00 2003-04-12 20:24:22.131 102 15692.36 512.38 57006.25 88888.00 2003-04-12 20:24:23.131 102 15692.49 512.38 57006.86 88888.00 2003-04-12 20:24:24.131 102 15692.36 512.14 57006.98 88888.00 2003-04-12 20:24:25.131 102 15691.58 513.00 57007.23 88888.00 2003-04-12 20:24:26.131 102 15692.36 512.26 57007.23 88888.00 2003-04-12 20:24:27.131 102 15691.58 512.63 57006.37 88888.00 2003-04-12 20:24:28.131 102 15691.19 512.63 57007.11 88888.00 2003-04-12 20:24:29.131 102 15691.71 511.89 57007.35 88888.00 2003-04-12 20:24:30.131 102 15691.45 512.26 57006.74 88888.00 2003-04-12 20:24:31.131 102 15691.32 512.38 57006.86 88888.00 2003-04-12 20:24:32.131 102 15691.32 512.88 57006.98 88888.00 2003-04-12 20:24:33.131 102 15691.45 513.50 57006.37 88888.00 2003-04-12 20:24:34.131 102 15691.19 512.38 57007.59 88888.00 2003-04-12 20:24:35.131 102 15691.71 512.63 57006.86 88888.00 2003-04-12 20:24:36.131 102 15690.93 512.26 57006.37 88888.00 2003-04-12 20:24:37.131 102 15691.06 512.38 57006.25 88888.00 2003-04-12 20:24:38.131 102 15691.58 513.00 57006.49 88888.00 2003-04-12 20:24:39.131 102 15692.75 512.01 57007.11 88888.00 2003-04-12 20:24:40.131 102 15691.84 512.88 57006.74 88888.00 2003-04-12 20:24:41.131 102 15691.71 512.26 57006.74 88888.00 2003-04-12 20:24:42.131 102 15692.36 512.88 57006.00 88888.00 2003-04-12 20:24:43.131 102 15692.36 513.00 57006.37 88888.00 2003-04-12 20:24:44.131 102 15692.75 512.51 57006.37 88888.00 2003-04-12 20:24:45.131 102 15692.62 512.63 57006.37 88888.00 2003-04-12 20:24:46.131 102 15693.27 512.88 57006.62 88888.00 2003-04-12 20:24:47.131 102 15692.75 513.13 57006.86 88888.00 2003-04-12 20:24:48.131 102 15693.66 512.75 57006.62 88888.00 2003-04-12 20:24:49.131 102 15694.18 513.37 57006.98 88888.00 2003-04-12 20:24:50.131 102 15693.40 512.75 57006.98 88888.00 2003-04-12 20:24:51.131 102 15692.88 512.88 57006.25 88888.00 2003-04-12 20:24:52.131 102 15693.27 512.75 57006.86 88888.00 2003-04-12 20:24:53.131 102 15693.01 513.00 57006.12 88888.00 2003-04-12 20:24:54.131 102 15692.49 512.63 57006.62 88888.00 2003-04-12 20:24:55.131 102 15693.53 512.38 57006.49 88888.00 2003-04-12 20:24:56.131 102 15692.75 512.88 57006.37 88888.00 2003-04-12 20:24:57.131 102 15693.27 512.88 57007.23 88888.00 2003-04-12 20:24:58.131 102 15692.75 512.75 57006.86 88888.00 2003-04-12 20:24:59.131 102 15693.01 511.89 57007.23 88888.00 2003-04-12 20:25:00.131 102 15692.62 512.26 57006.98 88888.00 2003-04-12 20:25:01.131 102 15692.49 513.25 57006.86 88888.00 2003-04-12 20:25:02.131 102 15692.10 512.63 57007.35 88888.00 2003-04-12 20:25:03.131 102 15692.23 512.51 57005.88 88888.00 2003-04-12 20:25:04.131 102 15691.58 512.63 57006.49 88888.00 2003-04-12 20:25:05.131 102 15692.23 512.75 57006.86 88888.00 2003-04-12 20:25:06.131 102 15692.23 513.13 57006.25 88888.00 2003-04-12 20:25:07.131 102 15692.49 512.51 57006.25 88888.00 2003-04-12 20:25:08.131 102 15693.40 513.00 57006.37 88888.00 2003-04-12 20:25:09.131 102 15692.75 513.13 57006.25 88888.00 2003-04-12 20:25:10.131 102 15693.01 513.37 57006.74 88888.00 2003-04-12 20:25:11.131 102 15693.14 512.63 57006.49 88888.00 2003-04-12 20:25:12.131 102 15693.66 513.00 57007.11 88888.00 2003-04-12 20:25:13.131 102 15693.40 513.50 57006.37 88888.00 2003-04-12 20:25:14.131 102 15693.40 512.88 57005.76 88888.00 2003-04-12 20:25:15.131 102 15694.31 513.25 57006.25 88888.00 2003-04-12 20:25:16.131 102 15694.31 513.00 57006.37 88888.00 2003-04-12 20:25:17.131 102 15695.22 513.13 57006.49 88888.00 2003-04-12 20:25:18.131 102 15694.44 513.00 57005.76 88888.00 2003-04-12 20:25:19.131 102 15694.44 512.88 57006.37 88888.00 2003-04-12 20:25:20.131 102 15694.96 513.25 57005.88 88888.00 2003-04-12 20:25:21.131 102 15695.48 512.51 57006.62 88888.00 2003-04-12 20:25:22.131 102 15694.96 512.63 57006.00 88888.00 2003-04-12 20:25:23.131 102 15694.31 512.75 57005.64 88888.00 2003-04-12 20:25:24.131 102 15694.18 513.13 57006.37 88888.00 2003-04-12 20:25:25.131 102 15695.22 512.51 57006.98 88888.00 2003-04-12 20:25:26.131 102 15694.96 512.88 57006.25 88888.00 2003-04-12 20:25:27.131 102 15694.31 512.75 57005.88 88888.00 2003-04-12 20:25:28.131 102 15694.57 512.38 57006.25 88888.00 2003-04-12 20:25:29.131 102 15694.18 512.88 57006.74 88888.00 2003-04-12 20:25:30.131 102 15694.57 513.00 57006.98 88888.00 2003-04-12 20:25:31.131 102 15694.05 512.75 57006.86 88888.00 2003-04-12 20:25:32.131 102 15693.92 513.13 57006.98 88888.00 2003-04-12 20:25:33.131 102 15694.44 512.51 57006.49 88888.00 2003-04-12 20:25:34.131 102 15693.53 512.01 57006.00 88888.00 2003-04-12 20:25:35.131 102 15693.92 512.51 57006.74 88888.00 2003-04-12 20:25:36.131 102 15694.05 511.64 57006.74 88888.00 2003-04-12 20:25:37.131 102 15694.18 512.26 57006.62 88888.00 2003-04-12 20:25:38.131 102 15693.92 513.00 57006.62 88888.00 2003-04-12 20:25:39.131 102 15694.57 512.38 57006.74 88888.00 2003-04-12 20:25:40.131 102 15693.79 513.00 57006.62 88888.00 2003-04-12 20:25:41.131 102 15694.83 512.63 57006.49 88888.00 2003-04-12 20:25:42.131 102 15694.57 512.63 57006.49 88888.00 2003-04-12 20:25:43.131 102 15693.92 512.63 57006.98 88888.00 2003-04-12 20:25:44.131 102 15694.18 513.00 57006.98 88888.00 2003-04-12 20:25:45.131 102 15694.18 512.01 57006.49 88888.00 2003-04-12 20:25:46.131 102 15694.31 512.75 57006.49 88888.00 2003-04-12 20:25:47.131 102 15695.09 512.88 57006.98 88888.00 2003-04-12 20:25:48.131 102 15695.48 512.75 57006.37 88888.00 2003-04-12 20:25:49.131 102 15695.09 512.14 57006.98 88888.00 2003-04-12 20:25:50.131 102 15695.48 513.25 57006.86 88888.00 2003-04-12 20:25:51.131 102 15695.09 512.75 57006.62 88888.00 2003-04-12 20:25:52.131 102 15695.09 512.26 57006.98 88888.00 2003-04-12 20:25:53.131 102 15696.13 513.00 57007.11 88888.00 2003-04-12 20:25:54.131 102 15696.39 513.25 57006.37 88888.00 2003-04-12 20:25:55.131 102 15696.52 513.50 57006.98 88888.00 2003-04-12 20:25:56.131 102 15696.78 512.75 57006.86 88888.00 2003-04-12 20:25:57.131 102 15696.26 512.88 57007.23 88888.00 2003-04-12 20:25:58.131 102 15696.13 513.00 57006.86 88888.00 2003-04-12 20:25:59.131 102 15696.13 513.13 57007.11 88888.00 2003-04-12 20:26:00.131 102 15696.78 513.25 57007.35 88888.00 2003-04-12 20:26:01.131 102 15696.65 513.00 57007.47 88888.00 2003-04-12 20:26:02.131 102 15696.91 512.38 57007.59 88888.00 2003-04-12 20:26:03.131 102 15696.65 512.01 57007.84 88888.00 2003-04-12 20:26:04.131 102 15696.39 512.88 57007.71 88888.00 2003-04-12 20:26:05.131 102 15696.78 513.50 57008.21 88888.00 2003-04-12 20:26:06.131 102 15696.52 512.75 57007.11 88888.00 2003-04-12 20:26:07.131 102 15696.13 512.38 57007.59 88888.00 2003-04-12 20:26:08.131 102 15696.52 512.26 57007.35 88888.00 2003-04-12 20:26:09.131 102 15697.17 513.00 57007.84 88888.00 2003-04-12 20:26:10.131 102 15697.04 512.01 57007.59 88888.00 2003-04-12 20:26:11.131 102 15696.65 512.63 57007.59 88888.00 2003-04-12 20:26:12.131 102 15696.26 513.25 57007.96 88888.00 2003-04-12 20:26:13.131 102 15697.04 512.51 57007.71 88888.00 2003-04-12 20:26:14.131 102 15696.78 512.14 57007.35 88888.00 2003-04-12 20:26:15.131 102 15696.52 512.51 57007.71 88888.00 2003-04-12 20:26:16.131 102 15696.52 512.38 57008.33 88888.00 2003-04-12 20:26:17.131 102 15697.30 513.00 57007.71 88888.00 2003-04-12 20:26:18.131 102 15697.30 512.75 57007.71 88888.00 2003-04-12 20:26:19.131 102 15697.82 512.01 57008.08 88888.00 2003-04-12 20:26:20.131 102 15696.65 512.63 57007.59 88888.00 2003-04-12 20:26:21.131 102 15697.56 512.88 57007.84 88888.00 2003-04-12 20:26:22.131 102 15697.82 513.00 57007.96 88888.00 2003-04-12 20:26:23.131 102 15698.21 512.63 57007.71 88888.00 2003-04-12 20:26:24.131 102 15697.69 512.26 57007.84 88888.00 2003-04-12 20:26:25.131 102 15697.95 512.63 57008.08 88888.00 2003-04-12 20:26:26.131 102 15698.08 512.38 57007.84 88888.00 2003-04-12 20:26:27.131 102 15697.95 512.63 57007.84 88888.00 2003-04-12 20:26:28.131 102 15698.34 512.88 57008.08 88888.00 2003-04-12 20:26:29.131 102 15699.38 512.51 57007.84 88888.00 2003-04-12 20:26:30.131 102 15698.86 512.01 57008.21 88888.00 2003-04-12 20:26:31.131 102 15698.60 512.26 57007.71 88888.00 2003-04-12 20:26:32.131 102 15699.25 512.01 57008.21 88888.00 2003-04-12 20:26:33.131 102 15698.47 511.64 57007.71 88888.00 2003-04-12 20:26:34.131 102 15698.60 511.89 57008.21 88888.00 2003-04-12 20:26:35.131 102 15698.47 511.76 57007.71 88888.00 2003-04-12 20:26:36.131 102 15699.12 512.14 57008.33 88888.00 2003-04-12 20:26:37.131 102 15699.25 512.26 57008.70 88888.00 2003-04-12 20:26:38.131 102 15698.73 511.64 57008.82 88888.00 2003-04-12 20:26:39.131 102 15699.25 511.76 57008.45 88888.00 2003-04-12 20:26:40.131 102 15698.99 512.51 57008.70 88888.00 2003-04-12 20:26:41.131 102 15697.69 511.89 57008.82 88888.00 2003-04-12 20:26:42.131 102 15698.21 512.38 57008.45 88888.00 2003-04-12 20:26:43.131 102 15698.34 512.51 57008.70 88888.00 2003-04-12 20:26:44.131 102 15699.25 512.26 57008.33 88888.00 2003-04-12 20:26:45.131 102 15698.47 512.51 57008.82 88888.00 2003-04-12 20:26:46.131 102 15698.08 512.01 57009.06 88888.00 2003-04-12 20:26:47.131 102 15697.82 512.38 57008.21 88888.00 2003-04-12 20:26:48.131 102 15698.73 512.26 57008.33 88888.00 2003-04-12 20:26:49.131 102 15698.34 512.38 57008.70 88888.00 2003-04-12 20:26:50.131 102 15698.99 512.63 57008.70 88888.00 2003-04-12 20:26:51.131 102 15697.95 512.75 57008.57 88888.00 2003-04-12 20:26:52.131 102 15698.47 512.26 57009.06 88888.00 2003-04-12 20:26:53.131 102 15698.21 513.00 57008.70 88888.00 2003-04-12 20:26:54.131 102 15698.86 512.26 57008.33 88888.00 2003-04-12 20:26:55.131 102 15698.73 513.00 57008.45 88888.00 2003-04-12 20:26:56.131 102 15699.25 513.00 57008.94 88888.00 2003-04-12 20:26:57.131 102 15700.03 512.51 57008.21 88888.00 2003-04-12 20:26:58.131 102 15698.60 513.13 57008.94 88888.00 2003-04-12 20:26:59.131 102 15699.12 512.14 57008.45 88888.00 2003-04-12 20:27:00.131 102 15699.38 512.51 57008.82 88888.00 2003-04-12 20:27:01.131 102 15700.03 513.00 57009.06 88888.00 2003-04-12 20:27:02.131 102 15700.29 512.63 57008.82 88888.00 2003-04-12 20:27:03.131 102 15699.77 512.75 57008.33 88888.00 2003-04-12 20:27:04.131 102 15699.90 512.88 57008.57 88888.00 2003-04-12 20:27:05.131 102 15699.64 512.14 57008.21 88888.00 2003-04-12 20:27:06.131 102 15700.55 513.00 57008.94 88888.00 2003-04-12 20:27:07.131 102 15700.55 512.88 57008.45 88888.00 2003-04-12 20:27:08.131 102 15700.42 513.50 57009.43 88888.00 2003-04-12 20:27:09.131 102 15699.64 513.37 57008.45 88888.00 2003-04-12 20:27:10.131 102 15700.16 513.99 57008.45 88888.00 2003-04-12 20:27:11.131 102 15699.77 512.51 57008.57 88888.00 2003-04-12 20:27:12.131 102 15699.77 513.00 57008.82 88888.00 2003-04-12 20:27:13.131 102 15699.90 513.99 57008.82 88888.00 2003-04-12 20:27:14.131 102 15699.51 513.62 57009.30 88888.00 2003-04-12 20:27:15.131 102 15699.77 513.62 57008.45 88888.00 2003-04-12 20:27:16.131 102 15699.90 513.62 57009.43 88888.00 2003-04-12 20:27:17.131 102 15700.16 513.99 57009.55 88888.00 2003-04-12 20:27:18.131 102 15700.03 513.62 57008.21 88888.00 2003-04-12 20:27:19.131 102 15699.38 513.62 57008.82 88888.00 2003-04-12 20:27:20.131 102 15699.77 513.87 57009.06 88888.00 2003-04-12 20:27:21.131 102 15700.03 514.49 57008.57 88888.00 2003-04-12 20:27:22.131 102 15699.51 513.75 57008.82 88888.00 2003-04-12 20:27:23.131 102 15699.64 513.99 57008.94 88888.00 2003-04-12 20:27:24.131 102 15699.12 513.37 57008.57 88888.00 2003-04-12 20:27:25.131 102 15699.38 514.24 57009.06 88888.00 2003-04-12 20:27:26.131 102 15699.51 513.00 57009.18 88888.00 2003-04-12 20:27:27.131 102 15699.90 513.62 57008.57 88888.00 2003-04-12 20:27:28.131 102 15699.64 513.75 57008.45 88888.00 2003-04-12 20:27:29.131 102 15699.38 513.25 57008.82 88888.00 2003-04-12 20:27:30.131 102 15699.77 513.99 57008.82 88888.00 2003-04-12 20:27:31.131 102 15700.03 515.11 57008.70 88888.00 2003-04-12 20:27:32.131 102 15699.51 514.12 57008.45 88888.00 2003-04-12 20:27:33.131 102 15699.77 514.36 57008.82 88888.00 2003-04-12 20:27:34.131 102 15700.42 513.99 57008.70 88888.00 2003-04-12 20:27:35.131 102 15699.51 514.61 57008.45 88888.00 2003-04-12 20:27:36.131 102 15700.81 514.36 57009.43 88888.00 2003-04-12 20:27:37.131 102 15701.58 514.86 57009.06 88888.00 2003-04-12 20:27:38.131 102 15701.46 515.48 57009.43 88888.00 2003-04-12 20:27:39.131 102 15701.20 514.61 57009.43 88888.00 2003-04-12 20:27:40.131 102 15701.07 515.11 57009.06 88888.00 2003-04-12 20:27:41.131 102 15700.94 514.86 57009.43 88888.00 2003-04-12 20:27:42.131 102 15701.07 515.36 57009.43 88888.00 2003-04-12 20:27:43.131 102 15701.97 515.36 57008.57 88888.00 2003-04-12 20:27:44.131 102 15701.58 515.36 57008.70 88888.00 2003-04-12 20:27:45.131 102 15701.20 516.10 57009.55 88888.00 2003-04-12 20:27:46.131 102 15701.20 515.11 57009.43 88888.00 2003-04-12 20:27:47.131 102 15700.94 515.73 57010.04 88888.00 2003-04-12 20:27:48.131 102 15701.46 515.60 57009.18 88888.00 2003-04-12 20:27:49.131 102 15701.33 515.85 57009.30 88888.00 2003-04-12 20:27:50.131 102 15700.68 515.60 57008.70 88888.00 2003-04-12 20:27:51.131 102 15700.68 516.35 57009.30 88888.00 2003-04-12 20:27:52.131 102 15700.81 515.85 57009.30 88888.00 2003-04-12 20:27:53.131 102 15701.07 516.10 57009.92 88888.00 2003-04-12 20:27:54.131 102 15701.20 515.85 57009.55 88888.00 2003-04-12 20:27:55.131 102 15701.20 515.73 57009.43 88888.00 2003-04-12 20:27:56.131 102 15700.42 515.48 57009.67 88888.00 2003-04-12 20:27:57.131 102 15700.94 515.85 57008.70 88888.00 2003-04-12 20:27:58.131 102 15700.55 515.23 57009.43 88888.00 2003-04-12 20:27:59.131 102 15700.81 516.10 57009.06 88888.00 2003-04-12 20:28:00.131 102 15700.29 515.23 57008.94 88888.00 2003-04-12 20:28:01.131 102 15700.55 515.36 57009.67 88888.00 2003-04-12 20:28:02.131 102 15701.07 515.36 57008.94 88888.00 2003-04-12 20:28:03.131 102 15701.20 515.60 57009.06 88888.00 2003-04-12 20:28:04.131 102 15701.33 515.60 57009.55 88888.00 2003-04-12 20:28:05.131 102 15700.68 515.23 57009.79 88888.00 2003-04-12 20:28:06.131 102 15700.68 515.85 57008.70 88888.00 2003-04-12 20:28:07.131 102 15701.20 515.11 57009.55 88888.00 2003-04-12 20:28:08.131 102 15700.29 515.97 57008.33 88888.00 2003-04-12 20:28:09.131 102 15701.84 515.97 57009.55 88888.00 2003-04-12 20:28:10.131 102 15702.10 515.48 57009.55 88888.00 2003-04-12 20:28:11.131 102 15701.71 515.36 57009.79 88888.00 2003-04-12 20:28:12.131 102 15701.46 515.73 57008.57 88888.00 2003-04-12 20:28:13.131 102 15702.23 515.97 57009.79 88888.00 2003-04-12 20:28:14.131 102 15702.49 515.97 57009.43 88888.00 2003-04-12 20:28:15.131 102 15700.81 515.11 57009.06 88888.00 2003-04-12 20:28:16.131 102 15701.46 516.22 57009.30 88888.00 2003-04-12 20:28:17.131 102 15701.58 516.10 57009.30 88888.00 2003-04-12 20:28:18.131 102 15701.84 515.85 57009.30 88888.00 2003-04-12 20:28:19.131 102 15702.23 516.10 57010.04 88888.00 2003-04-12 20:28:20.131 102 15701.97 515.73 57009.67 88888.00 2003-04-12 20:28:21.131 102 15701.07 515.60 57009.67 88888.00 2003-04-12 20:28:22.131 102 15701.46 516.10 57009.79 88888.00 2003-04-12 20:28:23.131 102 15701.58 515.85 57009.79 88888.00 2003-04-12 20:28:24.131 102 15701.33 515.73 57009.67 88888.00 2003-04-12 20:28:25.131 102 15700.94 515.48 57010.29 88888.00 2003-04-12 20:28:26.131 102 15701.07 515.36 57009.92 88888.00 2003-04-12 20:28:27.131 102 15701.58 515.85 57009.43 88888.00 2003-04-12 20:28:28.131 102 15701.20 515.85 57009.67 88888.00 2003-04-12 20:28:29.131 102 15701.33 515.36 57010.16 88888.00 2003-04-12 20:28:30.131 102 15700.94 515.97 57010.41 88888.00 2003-04-12 20:28:31.131 102 15700.81 515.23 57010.16 88888.00 2003-04-12 20:28:32.131 102 15700.55 514.86 57009.55 88888.00 2003-04-12 20:28:33.131 102 15701.07 514.86 57009.43 88888.00 2003-04-12 20:28:34.131 102 15701.07 514.98 57010.29 88888.00 2003-04-12 20:28:35.131 102 15700.68 515.85 57010.16 88888.00 2003-04-12 20:28:36.131 102 15700.55 515.60 57010.04 88888.00 2003-04-12 20:28:37.131 102 15699.77 514.98 57009.30 88888.00 2003-04-12 20:28:38.131 102 15700.16 514.86 57009.30 88888.00 2003-04-12 20:28:39.131 102 15699.90 515.23 57009.55 88888.00 2003-04-12 20:28:40.131 102 15700.03 514.98 57009.06 88888.00 2003-04-12 20:28:41.131 102 15699.90 516.35 57009.67 88888.00 2003-04-12 20:28:42.131 102 15700.42 515.48 57008.94 88888.00 2003-04-12 20:28:43.131 102 15700.03 515.60 57009.67 88888.00 2003-04-12 20:28:44.131 102 15700.68 516.10 57009.43 88888.00 2003-04-12 20:28:45.131 102 15699.90 515.85 57009.67 88888.00 2003-04-12 20:28:46.131 102 15699.90 516.10 57009.30 88888.00 2003-04-12 20:28:47.131 102 15699.90 515.73 57009.43 88888.00 2003-04-12 20:28:48.131 102 15700.42 516.22 57008.82 88888.00 2003-04-12 20:28:49.131 102 15700.42 516.35 57009.79 88888.00 2003-04-12 20:28:50.131 102 15700.03 516.22 57009.55 88888.00 2003-04-12 20:28:51.131 102 15699.51 516.10 57009.30 88888.00 2003-04-12 20:28:52.131 102 15699.64 516.22 57008.82 88888.00 2003-04-12 20:28:53.131 102 15700.16 515.97 57009.18 88888.00 2003-04-12 20:28:54.131 102 15700.94 516.97 57009.79 88888.00 2003-04-12 20:28:55.131 102 15700.29 515.97 57008.94 88888.00 2003-04-12 20:28:56.131 102 15699.77 516.97 57009.30 88888.00 2003-04-12 20:28:57.131 102 15699.38 516.84 57009.43 88888.00 2003-04-12 20:28:58.131 102 15699.77 517.09 57009.43 88888.00 2003-04-12 20:28:59.131 102 15699.51 516.97 57009.18 88888.00 2003-04-12 20:29:00.131 102 15699.38 516.72 57009.43 88888.00 2003-04-12 20:29:01.131 102 15698.60 516.47 57008.57 88888.00 2003-04-12 20:29:02.131 102 15698.73 516.84 57009.18 88888.00 2003-04-12 20:29:03.131 102 15699.51 517.46 57009.30 88888.00 2003-04-12 20:29:04.131 102 15698.60 516.97 57009.06 88888.00 2003-04-12 20:29:05.131 102 15698.99 517.46 57008.82 88888.00 2003-04-12 20:29:06.131 102 15698.86 517.34 57009.43 88888.00 2003-04-12 20:29:07.131 102 15698.99 516.84 57009.55 88888.00 2003-04-12 20:29:08.131 102 15699.12 517.21 57008.70 88888.00 2003-04-12 20:29:09.131 102 15699.12 517.96 57009.18 88888.00 2003-04-12 20:29:10.131 102 15699.51 517.83 57008.94 88888.00 2003-04-12 20:29:11.131 102 15699.38 517.96 57009.55 88888.00 2003-04-12 20:29:12.131 102 15699.64 517.83 57009.06 88888.00 2003-04-12 20:29:13.131 102 15699.64 517.46 57007.96 88888.00 2003-04-12 20:29:14.131 102 15700.03 517.59 57008.70 88888.00 2003-04-12 20:29:15.131 102 15700.16 517.46 57009.30 88888.00 2003-04-12 20:29:16.131 102 15699.90 517.83 57008.70 88888.00 2003-04-12 20:29:17.131 102 15700.16 517.71 57008.82 88888.00 2003-04-12 20:29:18.131 102 15699.64 518.33 57009.06 88888.00 2003-04-12 20:29:19.131 102 15699.38 517.71 57008.57 88888.00 2003-04-12 20:29:20.131 102 15699.90 517.71 57009.06 88888.00 2003-04-12 20:29:21.131 102 15700.29 518.33 57008.57 88888.00 2003-04-12 20:29:22.131 102 15699.51 517.83 57008.94 88888.00 2003-04-12 20:29:23.131 102 15700.16 518.20 57008.57 88888.00 2003-04-12 20:29:24.131 102 15699.90 518.82 57009.18 88888.00 2003-04-12 20:29:25.131 102 15699.25 518.45 57008.57 88888.00 2003-04-12 20:29:26.131 102 15700.42 518.33 57009.55 88888.00 2003-04-12 20:29:27.131 102 15699.64 518.20 57009.43 88888.00 2003-04-12 20:29:28.131 102 15700.55 518.58 57008.82 88888.00 2003-04-12 20:29:29.131 102 15700.16 518.45 57008.57 88888.00 2003-04-12 20:29:30.131 102 15699.38 518.70 57008.57 88888.00 2003-04-12 20:29:31.131 102 15699.90 517.71 57008.57 88888.00 2003-04-12 20:29:32.131 102 15700.16 517.96 57008.57 88888.00 2003-04-12 20:29:33.131 102 15700.03 517.71 57008.82 88888.00 2003-04-12 20:29:34.131 102 15700.16 518.20 57008.57 88888.00 2003-04-12 20:29:35.131 102 15699.64 518.20 57008.82 88888.00 2003-04-12 20:29:36.131 102 15699.77 517.83 57009.06 88888.00 2003-04-12 20:29:37.131 102 15699.25 517.59 57008.33 88888.00 2003-04-12 20:29:38.131 102 15700.16 518.33 57008.82 88888.00 2003-04-12 20:29:39.131 102 15699.51 517.96 57008.08 88888.00 2003-04-12 20:29:40.131 102 15700.42 518.95 57009.67 88888.00 2003-04-12 20:29:41.131 102 15699.64 518.33 57008.45 88888.00 2003-04-12 20:29:42.131 102 15699.64 518.33 57008.33 88888.00 2003-04-12 20:29:43.131 102 15700.03 518.08 57008.57 88888.00 2003-04-12 20:29:44.131 102 15699.38 518.70 57008.57 88888.00 2003-04-12 20:29:45.131 102 15699.51 518.08 57008.82 88888.00 2003-04-12 20:29:46.131 102 15699.90 518.20 57008.70 88888.00 2003-04-12 20:29:47.131 102 15699.12 518.08 57009.43 88888.00 2003-04-12 20:29:48.131 102 15699.77 518.20 57008.08 88888.00 2003-04-12 20:29:49.131 102 15698.60 518.20 57009.06 88888.00 2003-04-12 20:29:50.131 102 15699.77 518.33 57008.57 88888.00 2003-04-12 20:29:51.131 102 15699.12 518.33 57008.08 88888.00 2003-04-12 20:29:52.131 102 15698.73 517.96 57008.08 88888.00 2003-04-12 20:29:53.131 102 15698.47 518.20 57008.57 88888.00 2003-04-12 20:29:54.131 102 15698.99 518.20 57008.82 88888.00 2003-04-12 20:29:55.131 102 15699.12 517.59 57008.08 88888.00 2003-04-12 20:29:56.131 102 15698.08 518.20 57008.33 88888.00 2003-04-12 20:29:57.131 102 15698.21 517.83 57008.33 88888.00 2003-04-12 20:29:58.131 102 15697.30 517.46 57008.70 88888.00 2003-04-12 20:29:59.131 102 15697.43 517.83 57008.33 88888.00 2003-04-12 20:30:00.131 102 15698.60 517.59 57008.57 88888.00 2003-04-12 20:30:01.131 102 15697.95 517.59 57007.96 88888.00 2003-04-12 20:30:02.131 102 15697.30 517.59 57008.57 88888.00 2003-04-12 20:30:03.131 102 15697.56 517.21 57008.57 88888.00 2003-04-12 20:30:04.131 102 15697.43 517.21 57008.45 88888.00 2003-04-12 20:30:05.131 102 15697.69 517.46 57008.57 88888.00 2003-04-12 20:30:06.131 102 15696.91 516.84 57008.33 88888.00 2003-04-12 20:30:07.131 102 15697.30 516.84 57008.08 88888.00 2003-04-12 20:30:08.131 102 15697.56 516.59 57008.33 88888.00 2003-04-12 20:30:09.131 102 15697.69 516.59 57008.82 88888.00 2003-04-12 20:30:10.131 102 15696.91 516.97 57008.21 88888.00 2003-04-12 20:30:11.131 102 15697.17 516.10 57007.59 88888.00 2003-04-12 20:30:12.131 102 15697.17 516.35 57007.59 88888.00 2003-04-12 20:30:13.131 102 15697.17 517.09 57007.59 88888.00 2003-04-12 20:30:14.131 102 15696.91 517.34 57007.35 88888.00 2003-04-12 20:30:15.131 102 15696.91 517.21 57007.96 88888.00 2003-04-12 20:30:16.131 102 15696.52 516.72 57007.96 88888.00 2003-04-12 20:30:17.131 102 15696.13 516.10 57007.71 88888.00 2003-04-12 20:30:18.131 102 15696.26 516.22 57007.47 88888.00 2003-04-12 20:30:19.131 102 15696.13 516.35 57008.21 88888.00 2003-04-12 20:30:20.131 102 15696.65 516.72 57007.84 88888.00 2003-04-12 20:30:21.131 102 15696.39 516.72 57007.96 88888.00 2003-04-12 20:30:22.131 102 15695.35 517.21 57006.86 88888.00 2003-04-12 20:30:23.131 102 15695.35 517.09 57007.47 88888.00 2003-04-12 20:30:24.131 102 15696.26 516.59 57007.96 88888.00 2003-04-12 20:30:25.131 102 15695.22 516.47 57007.84 88888.00 2003-04-12 20:30:26.131 102 15694.83 516.72 57006.98 88888.00 2003-04-12 20:30:27.131 102 15695.74 516.47 57007.71 88888.00 2003-04-12 20:30:28.131 102 15695.09 516.47 57008.33 88888.00 2003-04-12 20:30:29.131 102 15694.96 517.21 57007.71 88888.00 2003-04-12 20:30:30.131 102 15694.96 516.72 57007.47 88888.00 2003-04-12 20:30:31.131 102 15694.96 516.84 57007.47 88888.00 2003-04-12 20:30:32.131 102 15695.35 516.72 57006.86 88888.00 2003-04-12 20:30:33.131 102 15694.83 516.59 57006.86 88888.00 2003-04-12 20:30:34.131 102 15694.18 516.47 57007.11 88888.00 2003-04-12 20:30:35.131 102 15694.57 516.72 57006.98 88888.00 2003-04-12 20:30:36.131 102 15694.44 516.72 57006.74 88888.00 2003-04-12 20:30:37.131 102 15694.70 516.22 57006.98 88888.00 2003-04-12 20:30:38.131 102 15694.57 516.47 57006.98 88888.00 2003-04-12 20:30:39.131 102 15694.83 516.72 57006.86 88888.00 2003-04-12 20:30:40.131 102 15694.96 517.09 57006.86 88888.00 2003-04-12 20:30:41.131 102 15694.83 516.10 57007.11 88888.00 2003-04-12 20:30:42.131 102 15694.83 517.21 57006.49 88888.00 2003-04-12 20:30:43.131 102 15694.96 516.59 57006.62 88888.00 2003-04-12 20:30:44.131 102 15694.83 516.84 57006.98 88888.00 2003-04-12 20:30:45.131 102 15694.96 516.97 57006.49 88888.00 2003-04-12 20:30:46.131 102 15694.96 516.97 57006.37 88888.00 2003-04-12 20:30:47.131 102 15695.48 517.46 57006.62 88888.00 2003-04-12 20:30:48.131 102 15696.13 517.34 57006.86 88888.00 2003-04-12 20:30:49.131 102 15696.13 517.21 57006.12 88888.00 2003-04-12 20:30:50.131 102 15695.61 517.59 57006.98 88888.00 2003-04-12 20:30:51.131 102 15695.48 517.21 57006.37 88888.00 2003-04-12 20:30:52.131 102 15695.48 516.97 57006.98 88888.00 2003-04-12 20:30:53.131 102 15696.26 516.59 57006.62 88888.00 2003-04-12 20:30:54.131 102 15695.35 517.34 57006.62 88888.00 2003-04-12 20:30:55.131 102 15696.39 517.34 57006.25 88888.00 2003-04-12 20:30:56.131 102 15695.87 516.84 57006.49 88888.00 2003-04-12 20:30:57.131 102 15695.74 518.08 57006.86 88888.00 2003-04-12 20:30:58.131 102 15695.74 517.34 57006.49 88888.00 2003-04-12 20:30:59.131 102 15695.48 517.59 57006.62 88888.00 2003-04-12 20:31:00.131 102 15696.13 517.71 57006.37 88888.00 2003-04-12 20:31:01.131 102 15695.61 517.71 57006.49 88888.00 2003-04-12 20:31:02.131 102 15696.13 517.71 57006.25 88888.00 2003-04-12 20:31:03.131 102 15696.26 518.08 57006.37 88888.00 2003-04-12 20:31:04.131 102 15695.74 517.96 57006.62 88888.00 2003-04-12 20:31:05.131 102 15696.13 518.20 57005.88 88888.00 2003-04-12 20:31:06.131 102 15695.87 518.20 57006.49 88888.00 2003-04-12 20:31:07.131 102 15696.65 518.45 57006.25 88888.00 2003-04-12 20:31:08.131 102 15696.39 518.08 57007.35 88888.00 2003-04-12 20:31:09.131 102 15696.65 518.20 57006.12 88888.00 2003-04-12 20:31:10.131 102 15696.78 518.08 57006.98 88888.00 2003-04-12 20:31:11.131 102 15696.78 518.45 57006.49 88888.00 2003-04-12 20:31:12.131 102 15696.78 518.70 57006.98 88888.00 2003-04-12 20:31:13.131 102 15697.04 518.82 57005.88 88888.00 2003-04-12 20:31:14.131 102 15697.43 518.45 57006.25 88888.00 2003-04-12 20:31:15.131 102 15696.65 518.33 57006.74 88888.00 2003-04-12 20:31:16.131 102 15697.30 518.33 57006.62 88888.00 2003-04-12 20:31:17.131 102 15697.69 518.08 57006.62 88888.00 2003-04-12 20:31:18.131 102 15697.69 518.70 57006.00 88888.00 2003-04-12 20:31:19.131 102 15697.82 518.45 57006.37 88888.00 2003-04-12 20:31:20.131 102 15698.21 518.20 57006.49 88888.00 2003-04-12 20:31:21.131 102 15698.60 519.07 57006.74 88888.00 2003-04-12 20:31:22.131 102 15697.95 518.70 57006.37 88888.00 2003-04-12 20:31:23.131 102 15698.08 518.95 57006.49 88888.00 2003-04-12 20:31:24.131 102 15698.60 518.82 57006.12 88888.00 2003-04-12 20:31:25.131 102 15698.47 518.58 57006.49 88888.00 2003-04-12 20:31:26.131 102 15697.95 519.32 57006.86 88888.00 2003-04-12 20:31:27.131 102 15698.47 518.82 57006.62 88888.00 2003-04-12 20:31:28.131 102 15698.47 518.33 57006.86 88888.00 2003-04-12 20:31:29.131 102 15698.73 518.20 57007.11 88888.00 2003-04-12 20:31:30.131 102 15698.99 518.58 57007.11 88888.00 2003-04-12 20:31:31.131 102 15698.47 518.45 57007.11 88888.00 2003-04-12 20:31:32.131 102 15698.34 518.08 57007.11 88888.00 2003-04-12 20:31:33.131 102 15698.60 518.82 57006.86 88888.00 2003-04-12 20:31:34.131 102 15698.08 518.82 57006.37 88888.00 2003-04-12 20:31:35.131 102 15698.99 517.83 57006.86 88888.00 2003-04-12 20:31:36.131 102 15698.99 519.07 57007.11 88888.00 2003-04-12 20:31:37.131 102 15698.99 518.08 57006.86 88888.00 2003-04-12 20:31:38.131 102 15698.08 518.33 57007.59 88888.00 2003-04-12 20:31:39.131 102 15698.21 517.83 57007.47 88888.00 2003-04-12 20:31:40.131 102 15698.34 518.08 57006.86 88888.00 2003-04-12 20:31:41.131 102 15698.60 518.20 57006.74 88888.00 2003-04-12 20:31:42.131 102 15698.21 518.45 57007.23 88888.00 2003-04-12 20:31:43.131 102 15698.21 518.08 57006.98 88888.00 2003-04-12 20:31:44.131 102 15698.08 517.71 57007.11 88888.00 2003-04-12 20:31:45.131 102 15698.21 518.33 57006.86 88888.00 2003-04-12 20:31:46.131 102 15697.82 518.20 57006.98 88888.00 2003-04-12 20:31:47.131 102 15698.21 518.33 57007.47 88888.00 2003-04-12 20:31:48.131 102 15697.95 518.45 57006.37 88888.00 2003-04-12 20:31:49.131 102 15698.08 518.82 57006.98 88888.00 2003-04-12 20:31:50.131 102 15698.21 518.45 57006.74 88888.00 2003-04-12 20:31:51.131 102 15698.21 517.83 57006.62 88888.00 2003-04-12 20:31:52.131 102 15697.56 518.08 57007.23 88888.00 2003-04-12 20:31:53.131 102 15698.08 518.33 57007.23 88888.00 2003-04-12 20:31:54.131 102 15698.08 518.45 57007.23 88888.00 2003-04-12 20:31:55.131 102 15697.69 518.45 57006.49 88888.00 2003-04-12 20:31:56.131 102 15698.08 518.58 57007.23 88888.00 2003-04-12 20:31:57.131 102 15698.08 518.58 57007.35 88888.00 2003-04-12 20:31:58.131 102 15697.43 518.20 57007.11 88888.00 2003-04-12 20:31:59.131 102 15698.73 517.96 57007.35 88888.00 2003-04-12 20:32:00.131 102 15697.95 517.96 57006.49 88888.00 2003-04-12 20:32:01.131 102 15697.82 517.96 57007.23 88888.00 2003-04-12 20:32:02.131 102 15697.82 517.83 57006.74 88888.00 2003-04-12 20:32:03.131 102 15697.69 518.20 57006.98 88888.00 2003-04-12 20:32:04.131 102 15697.82 517.46 57006.86 88888.00 2003-04-12 20:32:05.131 102 15698.08 517.96 57006.86 88888.00 2003-04-12 20:32:06.131 102 15697.43 517.46 57006.86 88888.00 2003-04-12 20:32:07.131 102 15697.82 517.46 57007.35 88888.00 2003-04-12 20:32:08.131 102 15698.86 517.46 57007.47 88888.00 2003-04-12 20:32:09.131 102 15698.08 517.83 57007.35 88888.00 2003-04-12 20:32:10.131 102 15697.95 518.08 57007.71 88888.00 2003-04-12 20:32:11.131 102 15698.60 517.46 57006.98 88888.00 2003-04-12 20:32:12.131 102 15697.82 517.96 57007.35 88888.00 2003-04-12 20:32:13.131 102 15698.08 517.83 57007.23 88888.00 2003-04-12 20:32:14.131 102 15698.21 517.71 57007.35 88888.00 2003-04-12 20:32:15.131 102 15698.47 517.96 57007.35 88888.00 2003-04-12 20:32:16.131 102 15697.95 517.96 57007.35 88888.00 2003-04-12 20:32:17.131 102 15698.60 517.09 57006.98 88888.00 2003-04-12 20:32:18.131 102 15698.60 517.59 57006.86 88888.00 2003-04-12 20:32:19.131 102 15698.73 517.21 57007.35 88888.00 2003-04-12 20:32:20.131 102 15698.86 517.83 57007.96 88888.00 2003-04-12 20:32:21.131 102 15698.08 516.97 57007.47 88888.00 2003-04-12 20:32:22.131 102 15698.86 517.34 57007.11 88888.00 2003-04-12 20:32:23.131 102 15698.60 517.21 57007.35 88888.00 2003-04-12 20:32:24.131 102 15699.12 517.21 57007.84 88888.00 2003-04-12 20:32:25.131 102 15699.12 517.34 57007.47 88888.00 2003-04-12 20:32:26.131 102 15698.34 517.21 57007.71 88888.00 2003-04-12 20:32:27.131 102 15698.86 516.35 57007.23 88888.00 2003-04-12 20:32:28.131 102 15698.86 516.84 57007.59 88888.00 2003-04-12 20:32:29.131 102 15699.25 517.09 57007.59 88888.00 2003-04-12 20:32:30.131 102 15699.25 516.35 57007.96 88888.00 2003-04-12 20:32:31.131 102 15698.34 516.84 57008.21 88888.00 2003-04-12 20:32:32.131 102 15698.99 516.47 57007.96 88888.00 2003-04-12 20:32:33.131 102 15699.51 517.34 57007.71 88888.00 2003-04-12 20:32:34.131 102 15698.34 516.10 57007.47 88888.00 2003-04-12 20:32:35.131 102 15698.73 516.22 57007.47 88888.00 2003-04-12 20:32:36.131 102 15698.34 516.47 57007.59 88888.00 2003-04-12 20:32:37.131 102 15698.73 516.47 57007.71 88888.00 2003-04-12 20:32:38.131 102 15699.38 516.22 57007.84 88888.00 2003-04-12 20:32:39.131 102 15699.25 516.10 57007.35 88888.00 2003-04-12 20:32:40.131 102 15698.73 516.47 57007.47 88888.00 2003-04-12 20:32:41.131 102 15698.99 516.47 57008.45 88888.00 2003-04-12 20:32:42.131 102 15698.60 516.35 57007.23 88888.00 2003-04-12 20:32:43.131 102 15699.25 515.85 57007.96 88888.00 2003-04-12 20:32:44.131 102 15698.99 516.22 57007.84 88888.00 2003-04-12 20:32:45.131 102 15698.86 516.22 57007.59 88888.00 2003-04-12 20:32:46.131 102 15698.47 515.85 57007.84 88888.00 2003-04-12 20:32:47.131 102 15698.34 515.60 57008.33 88888.00 2003-04-12 20:32:48.131 102 15699.12 515.73 57007.59 88888.00 2003-04-12 20:32:49.131 102 15697.95 515.48 57008.08 88888.00 2003-04-12 20:32:50.131 102 15698.60 515.60 57007.96 88888.00 2003-04-12 20:32:51.131 102 15698.21 515.60 57008.94 88888.00 2003-04-12 20:32:52.131 102 15698.21 515.73 57007.71 88888.00 2003-04-12 20:32:53.131 102 15698.34 515.60 57007.96 88888.00 2003-04-12 20:32:54.131 102 15698.47 515.73 57007.96 88888.00 2003-04-12 20:32:55.131 102 15698.08 515.36 57008.57 88888.00 2003-04-12 20:32:56.131 102 15698.21 515.11 57008.08 88888.00 2003-04-12 20:32:57.131 102 15698.21 514.86 57007.47 88888.00 2003-04-12 20:32:58.131 102 15697.43 514.98 57008.21 88888.00 2003-04-12 20:32:59.131 102 15697.43 515.85 57008.08 88888.00 2003-04-12 20:33:00.131 102 15697.43 515.23 57007.59 88888.00 2003-04-12 20:33:01.131 102 15697.17 515.23 57008.45 88888.00 2003-04-12 20:33:02.131 102 15696.78 515.48 57008.08 88888.00 2003-04-12 20:33:03.131 102 15697.17 514.86 57008.21 88888.00 2003-04-12 20:33:04.131 102 15697.56 514.74 57008.21 88888.00 2003-04-12 20:33:05.131 102 15696.91 514.36 57007.59 88888.00 2003-04-12 20:33:06.131 102 15697.56 515.23 57008.45 88888.00 2003-04-12 20:33:07.131 102 15696.91 514.49 57008.57 88888.00 2003-04-12 20:33:08.131 102 15697.04 514.86 57008.57 88888.00 2003-04-12 20:33:09.131 102 15696.91 514.61 57008.45 88888.00 2003-04-12 20:33:10.131 102 15696.65 514.12 57008.33 88888.00 2003-04-12 20:33:11.131 102 15697.04 514.61 57008.21 88888.00 2003-04-12 20:33:12.131 102 15696.91 514.49 57008.21 88888.00 2003-04-12 20:33:13.131 102 15696.39 513.87 57008.33 88888.00 2003-04-12 20:33:14.131 102 15696.78 513.75 57007.96 88888.00 2003-04-12 20:33:15.131 102 15696.39 514.12 57007.84 88888.00 2003-04-12 20:33:16.131 102 15696.78 514.86 57007.96 88888.00 2003-04-12 20:33:17.131 102 15696.39 513.62 57008.33 88888.00 2003-04-12 20:33:18.131 102 15697.30 513.37 57007.59 88888.00 2003-04-12 20:33:19.131 102 15696.13 513.13 57007.71 88888.00 2003-04-12 20:33:20.131 102 15696.00 513.37 57007.71 88888.00 2003-04-12 20:33:21.131 102 15695.74 513.37 57008.21 88888.00 2003-04-12 20:33:22.131 102 15695.61 513.50 57008.33 88888.00 2003-04-12 20:33:23.131 102 15695.87 513.50 57007.96 88888.00 2003-04-12 20:33:24.131 102 15695.22 513.37 57008.57 88888.00 2003-04-12 20:33:25.131 102 15695.74 512.51 57008.33 88888.00 2003-04-12 20:33:26.131 102 15695.48 513.87 57008.08 88888.00 2003-04-12 20:33:27.131 102 15694.96 513.13 57007.96 88888.00 2003-04-12 20:33:28.131 102 15694.83 512.75 57007.84 88888.00 2003-04-12 20:33:29.131 102 15695.22 512.75 57008.21 88888.00 2003-04-12 20:33:30.131 102 15694.83 512.51 57008.33 88888.00 2003-04-12 20:33:31.131 102 15694.57 512.38 57006.98 88888.00 2003-04-12 20:33:32.131 102 15694.44 513.00 57007.96 88888.00 2003-04-12 20:33:33.131 102 15694.83 512.75 57007.59 88888.00 2003-04-12 20:33:34.131 102 15694.05 512.88 57008.08 88888.00 2003-04-12 20:33:35.131 102 15693.79 512.26 57007.96 88888.00 2003-04-12 20:33:36.131 102 15693.66 511.64 57007.47 88888.00 2003-04-12 20:33:37.131 102 15693.92 512.75 57007.47 88888.00 2003-04-12 20:33:38.131 102 15693.66 512.63 57008.08 88888.00 2003-04-12 20:33:39.131 102 15693.53 512.51 57007.11 88888.00 2003-04-12 20:33:40.131 102 15693.53 511.52 57008.08 88888.00 2003-04-12 20:33:41.131 102 15693.66 512.01 57007.96 88888.00 2003-04-12 20:33:42.131 102 15693.01 511.64 57007.35 88888.00 2003-04-12 20:33:43.131 102 15693.14 511.39 57007.59 88888.00 2003-04-12 20:33:44.131 102 15693.40 511.89 57007.59 88888.00 2003-04-12 20:33:45.131 102 15693.40 511.27 57007.59 88888.00 2003-04-12 20:33:46.131 102 15692.62 512.14 57008.21 88888.00 2003-04-12 20:33:47.131 102 15692.75 511.52 57007.59 88888.00 2003-04-12 20:33:48.131 102 15692.49 511.14 57007.35 88888.00 2003-04-12 20:33:49.131 102 15693.53 511.39 57007.71 88888.00 2003-04-12 20:33:50.131 102 15692.23 511.52 57007.23 88888.00 2003-04-12 20:33:51.131 102 15692.10 511.02 57007.47 88888.00 2003-04-12 20:33:52.131 102 15691.84 510.53 57007.35 88888.00 2003-04-12 20:33:53.131 102 15691.58 511.14 57007.23 88888.00 2003-04-12 20:33:54.131 102 15691.84 510.90 57006.74 88888.00 2003-04-12 20:33:55.131 102 15692.23 511.39 57007.11 88888.00 2003-04-12 20:33:56.131 102 15691.84 511.02 57007.23 88888.00 2003-04-12 20:33:57.131 102 15691.32 510.77 57006.98 88888.00 2003-04-12 20:33:58.131 102 15691.45 510.65 57006.74 88888.00 2003-04-12 20:33:59.131 102 15691.06 510.65 57007.35 88888.00 2003-04-12 20:34:00.131 102 15691.45 511.14 57007.71 88888.00 2003-04-12 20:34:01.131 102 15690.80 510.53 57007.84 88888.00 2003-04-12 20:34:02.131 102 15691.06 511.14 57006.86 88888.00 2003-04-12 20:34:03.131 102 15690.54 511.02 57006.98 88888.00 2003-04-12 20:34:04.131 102 15690.80 509.66 57006.25 88888.00 2003-04-12 20:34:05.131 102 15690.93 509.91 57007.11 88888.00 2003-04-12 20:34:06.131 102 15690.54 510.77 57007.11 88888.00 2003-04-12 20:34:07.131 102 15690.93 510.53 57007.11 88888.00 2003-04-12 20:34:08.131 102 15689.76 510.03 57006.86 88888.00 2003-04-12 20:34:09.131 102 15690.15 510.15 57007.11 88888.00 2003-04-12 20:34:10.131 102 15690.41 509.78 57006.74 88888.00 2003-04-12 20:34:11.131 102 15690.02 509.91 57006.86 88888.00 2003-04-12 20:34:12.131 102 15690.28 510.15 57006.25 88888.00 2003-04-12 20:34:13.131 102 15689.63 510.03 57007.23 88888.00 2003-04-12 20:34:14.131 102 15689.50 510.15 57007.35 88888.00 2003-04-12 20:34:15.131 102 15690.02 509.66 57006.98 88888.00 2003-04-12 20:34:16.131 102 15689.50 510.15 57006.62 88888.00 2003-04-12 20:34:17.131 102 15689.50 509.78 57006.86 88888.00 2003-04-12 20:34:18.131 102 15689.37 509.41 57007.11 88888.00 2003-04-12 20:34:19.131 102 15689.24 509.66 57005.88 88888.00 2003-04-12 20:34:20.131 102 15689.24 509.91 57006.62 88888.00 2003-04-12 20:34:21.131 102 15689.76 509.78 57006.86 88888.00 2003-04-12 20:34:22.131 102 15688.20 509.16 57006.25 88888.00 2003-04-12 20:34:23.131 102 15688.72 509.78 57006.00 88888.00 2003-04-12 20:34:24.131 102 15688.46 509.53 57006.25 88888.00 2003-04-12 20:34:25.131 102 15688.20 510.15 57007.35 88888.00 2003-04-12 20:34:26.131 102 15688.20 509.29 57006.37 88888.00 2003-04-12 20:34:27.131 102 15687.94 510.40 57007.11 88888.00 2003-04-12 20:34:28.131 102 15688.46 509.29 57006.62 88888.00 2003-04-12 20:34:29.131 102 15688.33 510.15 57006.00 88888.00 2003-04-12 20:34:30.131 102 15687.81 510.40 57006.12 88888.00 2003-04-12 20:34:31.131 102 15688.72 509.91 57006.86 88888.00 2003-04-12 20:34:32.131 102 15688.20 509.91 57005.88 88888.00 2003-04-12 20:34:33.131 102 15687.94 509.91 57006.00 88888.00 2003-04-12 20:34:34.131 102 15686.90 509.66 57006.25 88888.00 2003-04-12 20:34:35.131 102 15687.68 509.53 57006.25 88888.00 2003-04-12 20:34:36.131 102 15687.42 509.53 57006.00 88888.00 2003-04-12 20:34:37.131 102 15686.77 509.53 57006.37 88888.00 2003-04-12 20:34:38.131 102 15686.51 509.41 57006.00 88888.00 2003-04-12 20:34:39.131 102 15686.77 509.91 57005.64 88888.00 2003-04-12 20:34:40.131 102 15686.77 509.04 57006.37 88888.00 2003-04-12 20:34:41.131 102 15686.64 509.78 57005.76 88888.00 2003-04-12 20:34:42.131 102 15686.51 509.66 57006.12 88888.00 2003-04-12 20:34:43.131 102 15686.38 509.41 57005.88 88888.00 2003-04-12 20:34:44.131 102 15686.25 509.29 57005.39 88888.00 2003-04-12 20:34:45.131 102 15685.73 509.78 57005.88 88888.00 2003-04-12 20:34:46.131 102 15686.12 510.03 57006.37 88888.00 2003-04-12 20:34:47.131 102 15685.73 510.03 57005.64 88888.00 2003-04-12 20:34:48.131 102 15685.86 509.78 57005.52 88888.00 2003-04-12 20:34:49.131 102 15685.21 509.91 57006.12 88888.00 2003-04-12 20:34:50.131 102 15684.82 510.03 57005.39 88888.00 2003-04-12 20:34:51.131 102 15685.34 510.40 57005.27 88888.00 2003-04-12 20:34:52.131 102 15684.95 509.53 57006.12 88888.00 2003-04-12 20:34:53.131 102 15684.95 509.41 57005.15 88888.00 2003-04-12 20:34:54.131 102 15684.17 509.66 57004.78 88888.00 2003-04-12 20:34:55.131 102 15684.04 509.91 57005.03 88888.00 2003-04-12 20:34:56.131 102 15684.30 510.53 57005.15 88888.00 2003-04-12 20:34:57.131 102 15684.30 510.03 57005.76 88888.00 2003-04-12 20:34:58.131 102 15683.66 510.40 57005.15 88888.00 2003-04-12 20:34:59.131 102 15684.04 510.65 57004.54 88888.00 2003-04-12 20:35:00.131 102 15683.26 510.77 57003.93 88888.00 2003-04-12 20:35:01.131 102 15683.66 511.14 57004.66 88888.00 2003-04-12 20:35:02.131 102 15683.66 510.77 57004.17 88888.00 2003-04-12 20:35:03.131 102 15683.13 510.15 57004.17 88888.00 2003-04-12 20:35:04.131 102 15683.39 510.65 57004.41 88888.00 2003-04-12 20:35:05.131 102 15683.53 511.02 57004.29 88888.00 2003-04-12 20:35:06.131 102 15682.88 510.53 57004.29 88888.00 2003-04-12 20:35:07.131 102 15682.10 510.77 57003.93 88888.00 2003-04-12 20:35:08.131 102 15682.36 510.77 57004.29 88888.00 2003-04-12 20:35:09.131 102 15682.23 510.90 57004.29 88888.00 2003-04-12 20:35:10.131 102 15682.49 510.53 57004.41 88888.00 2003-04-12 20:35:11.131 102 15681.84 511.52 57003.68 88888.00 2003-04-12 20:35:12.131 102 15682.49 510.65 57004.41 88888.00 2003-04-12 20:35:13.131 102 15681.71 510.40 57003.93 88888.00 2003-04-12 20:35:14.131 102 15681.84 510.90 57004.41 88888.00 2003-04-12 20:35:15.131 102 15681.84 510.28 57003.80 88888.00 2003-04-12 20:35:16.131 102 15681.97 511.27 57003.80 88888.00 2003-04-12 20:35:17.131 102 15682.10 511.64 57004.17 88888.00 2003-04-12 20:35:18.131 102 15681.71 511.52 57003.80 88888.00 2003-04-12 20:35:19.131 102 15682.49 511.14 57003.68 88888.00 2003-04-12 20:35:20.131 102 15681.71 511.02 57003.19 88888.00 2003-04-12 20:35:21.131 102 15681.97 511.89 57003.68 88888.00 2003-04-12 20:35:22.131 102 15682.23 511.52 57003.19 88888.00 2003-04-12 20:35:23.131 102 15681.58 512.38 57002.58 88888.00 2003-04-12 20:35:24.131 102 15682.36 511.76 57003.56 88888.00 2003-04-12 20:35:25.131 102 15681.45 512.88 57003.44 88888.00 2003-04-12 20:35:26.131 102 15681.97 512.01 57003.19 88888.00 2003-04-12 20:35:27.131 102 15681.32 512.51 57003.32 88888.00 2003-04-12 20:35:28.131 102 15680.93 512.75 57002.95 88888.00 2003-04-12 20:35:29.131 102 15681.32 513.13 57002.82 88888.00 2003-04-12 20:35:30.131 102 15681.32 513.37 57003.32 88888.00 2003-04-12 20:35:31.131 102 15681.45 512.51 57003.32 88888.00 2003-04-12 20:35:32.131 102 15681.84 512.88 57002.82 88888.00 2003-04-12 20:35:33.131 102 15681.58 512.51 57002.58 88888.00 2003-04-12 20:35:34.131 102 15680.93 513.13 57003.07 88888.00 2003-04-12 20:35:35.131 102 15680.80 512.75 57002.82 88888.00 2003-04-12 20:35:36.131 102 15680.41 513.25 57003.07 88888.00 2003-04-12 20:35:37.131 102 15680.54 513.13 57002.95 88888.00 2003-04-12 20:35:38.131 102 15681.06 513.00 57002.58 88888.00 2003-04-12 20:35:39.131 102 15681.32 513.00 57002.09 88888.00 2003-04-12 20:35:40.131 102 15680.80 513.50 57002.46 88888.00 2003-04-12 20:35:41.131 102 15680.80 513.99 57002.34 88888.00 2003-04-12 20:35:42.131 102 15681.71 513.62 57002.58 88888.00 2003-04-12 20:35:43.131 102 15681.06 514.12 57002.34 88888.00 2003-04-12 20:35:44.131 102 15680.93 514.24 57002.46 88888.00 2003-04-12 20:35:45.131 102 15680.80 514.86 57002.70 88888.00 2003-04-12 20:35:46.131 102 15681.06 514.49 57001.97 88888.00 2003-04-12 20:35:47.131 102 15681.32 514.98 57002.46 88888.00 2003-04-12 20:35:48.131 102 15681.19 514.74 57002.21 88888.00 2003-04-12 20:35:49.131 102 15681.06 514.61 57001.97 88888.00 2003-04-12 20:35:50.131 102 15681.58 514.74 57002.46 88888.00 2003-04-12 20:35:51.131 102 15682.10 514.61 57003.07 88888.00 2003-04-12 20:35:52.131 102 15681.32 514.98 57002.70 88888.00 2003-04-12 20:35:53.131 102 15682.62 515.60 57002.95 88888.00 2003-04-12 20:35:54.131 102 15681.97 515.73 57002.95 88888.00 2003-04-12 20:35:55.131 102 15681.97 515.36 57002.21 88888.00 2003-04-12 20:35:56.131 102 15681.84 515.11 57002.58 88888.00 2003-04-12 20:35:57.131 102 15682.62 515.11 57002.21 88888.00 2003-04-12 20:35:58.131 102 15682.36 515.11 57001.85 88888.00 2003-04-12 20:35:59.131 102 15682.62 514.61 57002.58 88888.00 2003-04-12 20:36:00.131 102 15682.36 514.61 57002.46 88888.00 2003-04-12 20:36:01.131 102 15681.84 514.86 57001.97 88888.00 2003-04-12 20:36:02.131 102 15682.49 515.36 57002.09 88888.00 2003-04-12 20:36:03.131 102 15682.62 514.74 57002.46 88888.00 2003-04-12 20:36:04.131 102 15682.62 514.86 57002.21 88888.00 2003-04-12 20:36:05.131 102 15681.58 514.98 57002.70 88888.00 2003-04-12 20:36:06.131 102 15682.49 514.86 57002.09 88888.00 2003-04-12 20:36:07.131 102 15681.97 515.23 57002.82 88888.00 2003-04-12 20:36:08.131 102 15682.75 515.11 57001.73 88888.00 2003-04-12 20:36:09.131 102 15682.62 515.36 57002.82 88888.00 2003-04-12 20:36:10.131 102 15681.97 514.98 57002.70 88888.00 2003-04-12 20:36:11.131 102 15683.00 514.74 57002.21 88888.00 2003-04-12 20:36:12.131 102 15683.79 515.23 57002.34 88888.00 2003-04-12 20:36:13.131 102 15682.88 516.10 57002.46 88888.00 2003-04-12 20:36:14.131 102 15682.62 515.60 57002.46 88888.00 2003-04-12 20:36:15.131 102 15682.75 516.47 57002.70 88888.00 2003-04-12 20:36:16.131 102 15682.23 515.97 57002.46 88888.00 2003-04-12 20:36:17.131 102 15683.00 516.10 57002.58 88888.00 2003-04-12 20:36:18.131 102 15683.26 516.47 57002.46 88888.00 2003-04-12 20:36:19.131 102 15683.00 515.97 57002.46 88888.00 2003-04-12 20:36:20.131 102 15682.36 516.10 57002.46 88888.00 2003-04-12 20:36:21.131 102 15682.75 515.85 57002.95 88888.00 2003-04-12 20:36:22.131 102 15683.79 516.22 57002.09 88888.00 2003-04-12 20:36:23.131 102 15683.79 515.73 57002.34 88888.00 2003-04-12 20:36:24.131 102 15682.62 516.72 57002.70 88888.00 2003-04-12 20:36:25.131 102 15683.00 516.22 57002.95 88888.00 2003-04-12 20:36:26.131 102 15682.88 516.10 57002.70 88888.00 2003-04-12 20:36:27.131 102 15683.53 515.73 57002.34 88888.00 2003-04-12 20:36:28.131 102 15683.53 516.47 57002.58 88888.00 2003-04-12 20:36:29.131 102 15683.26 515.97 57002.21 88888.00 2003-04-12 20:36:30.131 102 15683.39 516.10 57002.34 88888.00 2003-04-12 20:36:31.131 102 15683.13 515.97 57002.34 88888.00 2003-04-12 20:36:32.131 102 15683.39 515.36 57002.21 88888.00 2003-04-12 20:36:33.131 102 15683.66 515.73 57001.97 88888.00 2003-04-12 20:36:34.131 102 15684.30 516.22 57002.46 88888.00 2003-04-12 20:36:35.131 102 15683.66 516.10 57002.21 88888.00 2003-04-12 20:36:36.131 102 15684.43 515.36 57001.97 88888.00 2003-04-12 20:36:37.131 102 15684.43 515.73 57002.70 88888.00 2003-04-12 20:36:38.131 102 15684.30 515.73 57003.07 88888.00 2003-04-12 20:36:39.131 102 15684.69 515.48 57002.34 88888.00 2003-04-12 20:36:40.131 102 15685.21 515.36 57001.85 88888.00 2003-04-12 20:36:41.131 102 15684.69 515.97 57002.58 88888.00 2003-04-12 20:36:42.131 102 15684.95 515.36 57002.82 88888.00 2003-04-12 20:36:43.131 102 15685.21 515.48 57003.19 88888.00 2003-04-12 20:36:44.131 102 15684.69 515.36 57002.82 88888.00 2003-04-12 20:36:45.131 102 15685.47 515.23 57002.46 88888.00 2003-04-12 20:36:46.131 102 15684.69 515.73 57002.34 88888.00 2003-04-12 20:36:47.131 102 15684.56 515.48 57002.95 88888.00 2003-04-12 20:36:48.131 102 15685.47 515.73 57003.56 88888.00 2003-04-12 20:36:49.131 102 15685.60 515.48 57002.95 88888.00 2003-04-12 20:36:50.131 102 15685.99 515.73 57003.19 88888.00 2003-04-12 20:36:51.131 102 15686.25 514.98 57003.19 88888.00 2003-04-12 20:36:52.131 102 15686.25 515.73 57002.82 88888.00 2003-04-12 20:36:53.131 102 15686.12 515.23 57002.58 88888.00 2003-04-12 20:36:54.131 102 15686.25 515.60 57003.68 88888.00 2003-04-12 20:36:55.131 102 15686.38 515.23 57002.82 88888.00 2003-04-12 20:36:56.131 102 15685.86 515.36 57003.44 88888.00 2003-04-12 20:36:57.131 102 15686.12 514.74 57003.44 88888.00 2003-04-12 20:36:58.131 102 15685.99 514.98 57002.95 88888.00 2003-04-12 20:36:59.131 102 15686.12 514.86 57003.07 88888.00 2003-04-12 20:37:00.131 102 15686.12 515.11 57003.44 88888.00 2003-04-12 20:37:01.131 102 15685.99 514.98 57002.82 88888.00 2003-04-12 20:37:02.131 102 15685.99 515.11 57002.95 88888.00 2003-04-12 20:37:03.131 102 15685.99 516.10 57003.93 88888.00 2003-04-12 20:37:04.131 102 15685.86 515.97 57003.32 88888.00 2003-04-12 20:37:05.131 102 15685.73 515.97 57004.05 88888.00 2003-04-12 20:37:06.131 102 15685.86 515.73 57003.19 88888.00 2003-04-12 20:37:07.131 102 15685.47 515.48 57004.17 88888.00 2003-04-12 20:37:08.131 102 15686.25 515.85 57002.82 88888.00 2003-04-12 20:37:09.131 102 15686.90 516.59 57003.19 88888.00 2003-04-12 20:37:10.131 102 15686.77 515.97 57003.32 88888.00 2003-04-12 20:37:11.131 102 15686.38 516.10 57003.32 88888.00 2003-04-12 20:37:12.131 102 15688.07 516.22 57003.80 88888.00 2003-04-12 20:37:13.131 102 15687.03 515.97 57002.95 88888.00 2003-04-12 20:37:14.131 102 15687.81 514.74 57002.95 88888.00 2003-04-12 20:37:15.131 102 15687.42 514.86 57003.19 88888.00 2003-04-12 20:37:16.131 102 15688.33 515.36 57004.05 88888.00 2003-04-12 20:37:17.131 102 15687.81 515.11 57003.07 88888.00 2003-04-12 20:37:18.131 102 15688.46 515.60 57003.32 88888.00 2003-04-12 20:37:19.131 102 15688.72 515.11 57004.05 88888.00 2003-04-12 20:37:20.131 102 15688.33 514.24 57003.56 88888.00 2003-04-12 20:37:21.131 102 15688.85 514.61 57004.54 88888.00 2003-04-12 20:37:22.131 102 15688.98 514.61 57004.41 88888.00 2003-04-12 20:37:23.131 102 15688.20 514.36 57004.17 88888.00 2003-04-12 20:37:24.131 102 15687.94 513.87 57004.05 88888.00 2003-04-12 20:37:25.131 102 15688.85 514.12 57003.93 88888.00 2003-04-12 20:37:26.131 102 15688.46 513.87 57003.19 88888.00 2003-04-12 20:37:27.131 102 15688.20 514.12 57004.41 88888.00 2003-04-12 20:37:28.131 102 15688.85 513.87 57003.93 88888.00 2003-04-12 20:37:29.131 102 15688.33 514.12 57003.07 88888.00 2003-04-12 20:37:30.131 102 15688.33 513.87 57004.05 88888.00 2003-04-12 20:37:31.131 102 15688.59 514.24 57004.05 88888.00 2003-04-12 20:37:32.131 102 15688.85 513.99 57004.41 88888.00 2003-04-12 20:37:33.131 102 15689.11 514.36 57004.78 88888.00 2003-04-12 20:37:34.131 102 15688.46 513.99 57004.17 88888.00 2003-04-12 20:37:35.131 102 15688.59 513.99 57004.29 88888.00 2003-04-12 20:37:36.131 102 15689.11 513.75 57004.54 88888.00 2003-04-12 20:37:37.131 102 15688.98 513.87 57005.03 88888.00 2003-04-12 20:37:38.131 102 15688.59 513.87 57004.54 88888.00 2003-04-12 20:37:39.131 102 15689.11 513.50 57004.78 88888.00 2003-04-12 20:37:40.131 102 15688.98 514.74 57004.90 88888.00 2003-04-12 20:37:41.131 102 15689.24 513.62 57004.29 88888.00 2003-04-12 20:37:42.131 102 15688.72 514.61 57004.29 88888.00 2003-04-12 20:37:43.131 102 15688.98 514.12 57005.64 88888.00 2003-04-12 20:37:44.131 102 15688.72 514.61 57005.03 88888.00 2003-04-12 20:37:45.131 102 15689.50 513.99 57004.66 88888.00 2003-04-12 20:37:46.131 102 15689.24 514.49 57004.90 88888.00 2003-04-12 20:37:47.131 102 15689.89 514.49 57004.78 88888.00 2003-04-12 20:37:48.131 102 15689.11 514.24 57004.41 88888.00 2003-04-12 20:37:49.131 102 15690.02 513.50 57005.03 88888.00 2003-04-12 20:37:50.131 102 15689.24 513.25 57004.66 88888.00 2003-04-12 20:37:51.131 102 15690.15 513.75 57004.78 88888.00 2003-04-12 20:37:52.131 102 15689.89 513.75 57005.27 88888.00 2003-04-12 20:37:53.131 102 15690.15 512.88 57005.76 88888.00 2003-04-12 20:37:54.131 102 15690.28 513.00 57005.76 88888.00 2003-04-12 20:37:55.131 102 15690.67 513.75 57004.90 88888.00 2003-04-12 20:37:56.131 102 15690.54 513.99 57005.52 88888.00 2003-04-12 20:37:57.131 102 15690.15 512.63 57005.39 88888.00 2003-04-12 20:37:58.131 102 15691.06 512.63 57005.27 88888.00 2003-04-12 20:37:59.131 102 15690.28 512.88 57004.78 88888.00 2003-04-12 20:38:00.131 102 15690.02 512.88 57005.39 88888.00 2003-04-12 20:38:01.131 102 15690.80 512.63 57005.88 88888.00 2003-04-12 20:38:02.131 102 15690.80 512.51 57005.27 88888.00 2003-04-12 20:38:03.131 102 15689.89 512.51 57005.76 88888.00 2003-04-12 20:38:04.131 102 15690.80 512.51 57005.39 88888.00 2003-04-12 20:38:05.131 102 15690.15 512.75 57006.00 88888.00 2003-04-12 20:38:06.131 102 15690.67 511.89 57006.12 88888.00 2003-04-12 20:38:07.131 102 15689.76 512.51 57006.12 88888.00 2003-04-12 20:38:08.131 102 15689.37 512.01 57006.12 88888.00 2003-04-12 20:38:09.131 102 15690.15 512.26 57005.76 88888.00 2003-04-12 20:38:10.131 102 15689.63 512.38 57006.00 88888.00 2003-04-12 20:38:11.131 102 15690.15 512.26 57006.12 88888.00 2003-04-12 20:38:12.131 102 15689.50 512.75 57006.25 88888.00 2003-04-12 20:38:13.131 102 15689.37 511.89 57005.39 88888.00 2003-04-12 20:38:14.131 102 15689.24 512.14 57005.88 88888.00 2003-04-12 20:38:15.131 102 15689.24 512.26 57005.39 88888.00 2003-04-12 20:38:16.131 102 15689.11 512.51 57005.52 88888.00 2003-04-12 20:38:17.131 102 15688.59 512.01 57005.27 88888.00 2003-04-12 20:38:18.131 102 15689.11 511.39 57006.12 88888.00 2003-04-12 20:38:19.131 102 15688.85 512.14 57006.00 88888.00 2003-04-12 20:38:20.131 102 15688.33 511.39 57005.76 88888.00 2003-04-12 20:38:21.131 102 15688.46 511.52 57006.00 88888.00 2003-04-12 20:38:22.131 102 15688.72 511.76 57006.00 88888.00 2003-04-12 20:38:23.131 102 15688.72 511.52 57006.12 88888.00 2003-04-12 20:38:24.131 102 15687.81 511.64 57005.64 88888.00 2003-04-12 20:38:25.131 102 15688.98 511.76 57005.76 88888.00 2003-04-12 20:38:26.131 102 15688.07 510.90 57006.12 88888.00 2003-04-12 20:38:27.131 102 15688.20 511.76 57005.39 88888.00 2003-04-12 20:38:28.131 102 15688.33 510.90 57006.25 88888.00 2003-04-12 20:38:29.131 102 15688.72 511.39 57005.88 88888.00 2003-04-12 20:38:30.131 102 15687.94 510.90 57005.39 88888.00 2003-04-12 20:38:31.131 102 15688.07 511.02 57005.88 88888.00 2003-04-12 20:38:32.131 102 15688.33 510.90 57005.52 88888.00 2003-04-12 20:38:33.131 102 15687.81 510.65 57006.00 88888.00 2003-04-12 20:38:34.131 102 15688.33 512.14 57005.76 88888.00 2003-04-12 20:38:35.131 102 15687.81 510.90 57005.76 88888.00 2003-04-12 20:38:36.131 102 15687.42 509.91 57005.64 88888.00 2003-04-12 20:38:37.131 102 15687.55 510.77 57005.64 88888.00 2003-04-12 20:38:38.131 102 15688.07 510.53 57005.39 88888.00 2003-04-12 20:38:39.131 102 15687.03 510.77 57005.76 88888.00 2003-04-12 20:38:40.131 102 15687.29 510.03 57005.64 88888.00 2003-04-12 20:38:41.131 102 15687.42 510.77 57005.39 88888.00 2003-04-12 20:38:42.131 102 15687.29 510.90 57005.52 88888.00 2003-04-12 20:38:43.131 102 15687.29 510.65 57005.76 88888.00 2003-04-12 20:38:44.131 102 15686.51 511.39 57005.27 88888.00 2003-04-12 20:38:45.131 102 15687.55 510.40 57005.15 88888.00 2003-04-12 20:38:46.131 102 15688.20 510.53 57005.64 88888.00 2003-04-12 20:38:47.131 102 15686.51 510.77 57005.39 88888.00 2003-04-12 20:38:48.131 102 15686.77 509.78 57005.27 88888.00 2003-04-12 20:38:49.131 102 15686.64 511.02 57005.15 88888.00 2003-04-12 20:38:50.131 102 15686.38 510.53 57005.15 88888.00 2003-04-12 20:38:51.131 102 15686.77 510.90 57005.03 88888.00 2003-04-12 20:38:52.131 102 15685.86 510.90 57004.78 88888.00 2003-04-12 20:38:53.131 102 15686.51 510.77 57004.90 88888.00 2003-04-12 20:38:54.131 102 15685.86 510.40 57005.15 88888.00 2003-04-12 20:38:55.131 102 15686.25 511.27 57005.15 88888.00 2003-04-12 20:38:56.131 102 15685.47 510.15 57005.64 88888.00 2003-04-12 20:38:57.131 102 15685.99 511.27 57005.27 88888.00 2003-04-12 20:38:58.131 102 15685.73 511.39 57004.66 88888.00 2003-04-12 20:38:59.131 102 15685.34 510.77 57004.29 88888.00 2003-04-12 20:39:00.131 102 15685.86 511.39 57004.90 88888.00 2003-04-12 20:39:01.131 102 15685.34 510.77 57005.15 88888.00 2003-04-12 20:39:02.131 102 15685.86 511.02 57004.90 88888.00 2003-04-12 20:39:03.131 102 15685.73 510.90 57004.41 88888.00 2003-04-12 20:39:04.131 102 15685.86 511.02 57005.15 88888.00 2003-04-12 20:39:05.131 102 15685.21 511.27 57005.52 88888.00 2003-04-12 20:39:06.131 102 15685.08 511.14 57005.03 88888.00 2003-04-12 20:39:07.131 102 15685.73 511.14 57004.41 88888.00 2003-04-12 20:39:08.131 102 15685.99 510.90 57003.93 88888.00 2003-04-12 20:39:09.131 102 15685.47 511.02 57004.90 88888.00 2003-04-12 20:39:10.131 102 15685.47 510.65 57004.54 88888.00 2003-04-12 20:39:11.131 102 15685.60 511.52 57004.41 88888.00 2003-04-12 20:39:12.131 102 15685.60 511.39 57004.78 88888.00 2003-04-12 20:39:13.131 102 15685.21 511.27 57004.90 88888.00 2003-04-12 20:39:14.131 102 15684.56 511.39 57004.66 88888.00 2003-04-12 20:39:15.131 102 15685.73 510.90 57004.90 88888.00 2003-04-12 20:39:16.131 102 15685.21 511.14 57004.54 88888.00 2003-04-12 20:39:17.131 102 15684.69 510.77 57004.17 88888.00 2003-04-12 20:39:18.131 102 15684.69 510.90 57004.54 88888.00 2003-04-12 20:39:19.131 102 15684.56 510.65 57004.41 88888.00 2003-04-12 20:39:20.131 102 15683.79 511.64 57004.66 88888.00 2003-04-12 20:39:21.131 102 15684.17 510.77 57004.66 88888.00 2003-04-12 20:39:22.131 102 15684.69 510.77 57004.05 88888.00 2003-04-12 20:39:23.131 102 15684.04 511.39 57004.54 88888.00 2003-04-12 20:39:24.131 102 15684.04 510.90 57004.78 88888.00 2003-04-12 20:39:25.131 102 15683.92 511.27 57004.05 88888.00 2003-04-12 20:39:26.131 102 15684.17 511.52 57004.41 88888.00 2003-04-12 20:39:27.131 102 15683.66 510.77 57004.29 88888.00 2003-04-12 20:39:28.131 102 15683.39 511.52 57004.78 88888.00 2003-04-12 20:39:29.131 102 15683.92 511.14 57003.93 88888.00 2003-04-12 20:39:30.131 102 15683.13 511.27 57003.80 88888.00 2003-04-12 20:39:31.131 102 15683.92 511.52 57003.56 88888.00 2003-04-12 20:39:32.131 102 15684.43 512.14 57004.41 88888.00 2003-04-12 20:39:33.131 102 15684.56 511.89 57005.03 88888.00 2003-04-12 20:39:34.131 102 15684.30 511.52 57004.66 88888.00 2003-04-12 20:39:35.131 102 15684.30 511.02 57004.66 88888.00 2003-04-12 20:39:36.131 102 15684.95 511.27 57005.15 88888.00 2003-04-12 20:39:37.131 102 15684.56 511.02 57004.66 88888.00 2003-04-12 20:39:38.131 102 15684.95 511.64 57004.54 88888.00 2003-04-12 20:39:39.131 102 15683.66 511.52 57004.54 88888.00 2003-04-12 20:39:40.131 102 15684.95 511.27 57003.93 88888.00 2003-04-12 20:39:41.131 102 15684.04 511.27 57004.05 88888.00 2003-04-12 20:39:42.131 102 15684.43 511.39 57004.90 88888.00 2003-04-12 20:39:43.131 102 15684.43 511.64 57004.41 88888.00 2003-04-12 20:39:44.131 102 15684.82 511.89 57004.78 88888.00 2003-04-12 20:39:45.131 102 15684.82 511.64 57004.54 88888.00 2003-04-12 20:39:46.131 102 15684.30 511.52 57003.56 88888.00 2003-04-12 20:39:47.131 102 15684.17 511.02 57004.29 88888.00 2003-04-12 20:39:48.131 102 15684.43 511.89 57004.90 88888.00 2003-04-12 20:39:49.131 102 15684.82 511.52 57004.29 88888.00 2003-04-12 20:39:50.131 102 15683.79 512.38 57004.54 88888.00 2003-04-12 20:39:51.131 102 15684.04 511.52 57004.29 88888.00 2003-04-12 20:39:52.131 102 15684.30 512.63 57005.03 88888.00 2003-04-12 20:39:53.131 102 15683.92 511.27 57004.05 88888.00 2003-04-12 20:39:54.131 102 15684.43 511.52 57003.80 88888.00 2003-04-12 20:39:55.131 102 15684.30 511.76 57004.17 88888.00 2003-04-12 20:39:56.131 102 15684.04 511.76 57004.05 88888.00 2003-04-12 20:39:57.131 102 15684.30 511.76 57004.17 88888.00 2003-04-12 20:39:58.131 102 15684.82 511.02 57003.93 88888.00 2003-04-12 20:39:59.131 102 15684.30 511.52 57004.54 88888.00 2003-04-12 20:40:00.131 102 15684.17 510.90 57005.03 88888.00 2003-04-12 20:40:01.131 102 15684.43 511.52 57003.93 88888.00 2003-04-12 20:40:02.131 102 15684.30 510.90 57003.68 88888.00 2003-04-12 20:40:03.131 102 15684.43 511.27 57003.44 88888.00 2003-04-12 20:40:04.131 102 15684.30 511.14 57004.17 88888.00 2003-04-12 20:40:05.131 102 15683.66 511.39 57004.17 88888.00 2003-04-12 20:40:06.131 102 15684.30 511.02 57004.17 88888.00 2003-04-12 20:40:07.131 102 15684.30 511.14 57004.05 88888.00 2003-04-12 20:40:08.131 102 15684.04 511.27 57004.78 88888.00 2003-04-12 20:40:09.131 102 15683.66 511.52 57004.05 88888.00 2003-04-12 20:40:10.131 102 15683.92 511.02 57004.54 88888.00 2003-04-12 20:40:11.131 102 15683.92 511.27 57004.66 88888.00 2003-04-12 20:40:12.131 102 15683.39 511.76 57004.05 88888.00 2003-04-12 20:40:13.131 102 15684.17 512.01 57003.68 88888.00 2003-04-12 20:40:14.131 102 15683.79 511.14 57004.29 88888.00 2003-04-12 20:40:15.131 102 15684.43 511.27 57004.05 88888.00 2003-04-12 20:40:16.131 102 15684.17 510.53 57004.29 88888.00 2003-04-12 20:40:17.131 102 15684.56 512.01 57004.41 88888.00 2003-04-12 20:40:18.131 102 15684.04 511.02 57004.05 88888.00 2003-04-12 20:40:19.131 102 15684.43 511.89 57003.93 88888.00 2003-04-12 20:40:20.131 102 15684.82 511.76 57003.80 88888.00 2003-04-12 20:40:21.131 102 15683.79 511.52 57004.05 88888.00 2003-04-12 20:40:22.131 102 15684.43 511.89 57003.80 88888.00 2003-04-12 20:40:23.131 102 15684.69 511.39 57004.41 88888.00 2003-04-12 20:40:24.131 102 15684.56 512.26 57004.05 88888.00 2003-04-12 20:40:25.131 102 15684.56 512.14 57003.80 88888.00 2003-04-12 20:40:26.131 102 15685.08 512.01 57004.17 88888.00 2003-04-12 20:40:27.131 102 15684.04 512.14 57004.41 88888.00 2003-04-12 20:40:28.131 102 15684.56 511.89 57003.68 88888.00 2003-04-12 20:40:29.131 102 15684.56 511.52 57003.80 88888.00 2003-04-12 20:40:30.131 102 15684.04 512.26 57004.29 88888.00 2003-04-12 20:40:31.131 102 15683.66 512.01 57004.17 88888.00 2003-04-12 20:40:32.131 102 15684.30 511.27 57004.05 88888.00 2003-04-12 20:40:33.131 102 15684.69 511.89 57004.05 88888.00 2003-04-12 20:40:34.131 102 15684.30 511.39 57004.05 88888.00 2003-04-12 20:40:35.131 102 15683.92 511.39 57004.05 88888.00 2003-04-12 20:40:36.131 102 15685.08 511.76 57003.68 88888.00 2003-04-12 20:40:37.131 102 15684.82 511.76 57003.80 88888.00 2003-04-12 20:40:38.131 102 15684.17 512.14 57003.68 88888.00 2003-04-12 20:40:39.131 102 15684.43 511.89 57004.05 88888.00 2003-04-12 20:40:40.131 102 15684.82 511.02 57003.80 88888.00 2003-04-12 20:40:41.131 102 15684.30 511.02 57004.17 88888.00 2003-04-12 20:40:42.131 102 15683.66 511.52 57003.32 88888.00 2003-04-12 20:40:43.131 102 15684.56 511.27 57004.17 88888.00 2003-04-12 20:40:44.131 102 15684.69 512.01 57004.05 88888.00 2003-04-12 20:40:45.131 102 15684.69 511.76 57003.80 88888.00 2003-04-12 20:40:46.131 102 15684.82 511.52 57003.93 88888.00 2003-04-12 20:40:47.131 102 15685.47 511.39 57003.80 88888.00 2003-04-12 20:40:48.131 102 15684.69 511.52 57004.05 88888.00 2003-04-12 20:40:49.131 102 15685.21 512.14 57004.17 88888.00 2003-04-12 20:40:50.131 102 15684.56 511.89 57004.05 88888.00 2003-04-12 20:40:51.131 102 15684.82 512.01 57003.93 88888.00 2003-04-12 20:40:52.131 102 15685.34 512.51 57003.93 88888.00 2003-04-12 20:40:53.131 102 15685.60 511.76 57003.44 88888.00 2003-04-12 20:40:54.131 102 15685.34 512.51 57004.29 88888.00 2003-04-12 20:40:55.131 102 15685.99 512.01 57004.17 88888.00 2003-04-12 20:40:56.131 102 15686.38 512.14 57004.17 88888.00 2003-04-12 20:40:57.131 102 15685.60 512.38 57004.05 88888.00 2003-04-12 20:40:58.131 102 15685.34 512.38 57003.68 88888.00 2003-04-12 20:40:59.131 102 15685.47 512.75 57004.05 88888.00 2003-04-12 20:41:00.131 102 15685.86 511.89 57004.17 88888.00 2003-04-12 20:41:01.131 102 15685.60 511.89 57004.78 88888.00 2003-04-12 20:41:02.131 102 15685.99 512.26 57005.03 88888.00 2003-04-12 20:41:03.131 102 15686.25 511.89 57004.29 88888.00 2003-04-12 20:41:04.131 102 15685.73 512.38 57003.32 88888.00 2003-04-12 20:41:05.131 102 15685.73 512.26 57004.29 88888.00 2003-04-12 20:41:06.131 102 15686.38 512.88 57004.54 88888.00 2003-04-12 20:41:07.131 102 15686.12 512.26 57003.93 88888.00 2003-04-12 20:41:08.131 102 15685.60 512.51 57004.29 88888.00 2003-04-12 20:41:09.131 102 15686.12 512.14 57004.66 88888.00 2003-04-12 20:41:10.131 102 15685.99 512.26 57005.03 88888.00 2003-04-12 20:41:11.131 102 15686.64 512.38 57004.78 88888.00 2003-04-12 20:41:12.131 102 15686.38 512.38 57004.17 88888.00 2003-04-12 20:41:13.131 102 15686.38 512.75 57004.54 88888.00 2003-04-12 20:41:14.131 102 15686.38 512.75 57004.41 88888.00 2003-04-12 20:41:15.131 102 15686.25 512.75 57004.41 88888.00 2003-04-12 20:41:16.131 102 15687.29 512.14 57004.41 88888.00 2003-04-12 20:41:17.131 102 15686.77 512.26 57004.66 88888.00 2003-04-12 20:41:18.131 102 15687.16 512.51 57004.90 88888.00 2003-04-12 20:41:19.131 102 15687.29 513.00 57004.66 88888.00 2003-04-12 20:41:20.131 102 15686.64 511.52 57004.90 88888.00 2003-04-12 20:41:21.131 102 15687.16 512.63 57004.17 88888.00 2003-04-12 20:41:22.131 102 15687.16 512.88 57004.66 88888.00 2003-04-12 20:41:23.131 102 15687.42 512.38 57005.27 88888.00 2003-04-12 20:41:24.131 102 15686.51 512.01 57005.15 88888.00 2003-04-12 20:41:25.131 102 15686.90 512.51 57004.66 88888.00 2003-04-12 20:41:26.131 102 15687.16 511.39 57005.27 88888.00 2003-04-12 20:41:27.131 102 15687.68 511.89 57004.78 88888.00 2003-04-12 20:41:28.131 102 15686.77 511.64 57005.27 88888.00 2003-04-12 20:41:29.131 102 15687.16 511.64 57005.39 88888.00 2003-04-12 20:41:30.131 102 15687.03 511.64 57004.90 88888.00 2003-04-12 20:41:31.131 102 15686.51 511.64 57005.64 88888.00 2003-04-12 20:41:32.131 102 15686.90 511.39 57005.15 88888.00 2003-04-12 20:41:33.131 102 15687.68 511.27 57005.88 88888.00 2003-04-12 20:41:34.131 102 15687.29 511.64 57004.66 88888.00 2003-04-12 20:41:35.131 102 15687.42 512.01 57005.27 88888.00 2003-04-12 20:41:36.131 102 15687.03 512.38 57005.27 88888.00 2003-04-12 20:41:37.131 102 15687.94 511.14 57004.90 88888.00 2003-04-12 20:41:38.131 102 15687.94 512.38 57005.64 88888.00 2003-04-12 20:41:39.131 102 15687.42 511.89 57004.54 88888.00 2003-04-12 20:41:40.131 102 15687.55 511.39 57005.88 88888.00 2003-04-12 20:41:41.131 102 15686.64 512.01 57005.52 88888.00 2003-04-12 20:41:42.131 102 15687.68 511.64 57005.52 88888.00 2003-04-12 20:41:43.131 102 15688.07 511.64 57006.00 88888.00 2003-04-12 20:41:44.131 102 15687.94 512.14 57005.39 88888.00 2003-04-12 20:41:45.131 102 15687.55 511.76 57005.39 88888.00 2003-04-12 20:41:46.131 102 15688.46 511.89 57005.88 88888.00 2003-04-12 20:41:47.131 102 15688.20 511.14 57005.76 88888.00 2003-04-12 20:41:48.131 102 15687.81 511.52 57005.39 88888.00 2003-04-12 20:41:49.131 102 15688.33 511.64 57005.76 88888.00 2003-04-12 20:41:50.131 102 15688.46 512.26 57005.76 88888.00 2003-04-12 20:41:51.131 102 15688.33 512.26 57005.64 88888.00 2003-04-12 20:41:52.131 102 15688.72 511.76 57005.03 88888.00 2003-04-12 20:41:53.131 102 15688.59 511.27 57006.37 88888.00 2003-04-12 20:41:54.131 102 15688.59 511.27 57005.76 88888.00 2003-04-12 20:41:55.131 102 15688.72 511.14 57005.27 88888.00 2003-04-12 20:41:56.131 102 15689.37 511.27 57005.88 88888.00 2003-04-12 20:41:57.131 102 15688.46 511.52 57005.39 88888.00 2003-04-12 20:41:58.131 102 15688.59 511.02 57005.64 88888.00 2003-04-12 20:41:59.131 102 15688.59 510.77 57006.00 88888.00 2003-04-12 20:42:00.131 102 15689.11 511.02 57006.37 88888.00 2003-04-12 20:42:01.131 102 15688.33 511.27 57006.25 88888.00 2003-04-12 20:42:02.131 102 15687.68 511.27 57005.76 88888.00 2003-04-12 20:42:03.131 102 15687.68 511.27 57006.00 88888.00 2003-04-12 20:42:04.131 102 15688.07 511.64 57006.12 88888.00 2003-04-12 20:42:05.131 102 15688.72 510.90 57005.64 88888.00 2003-04-12 20:42:06.131 102 15688.07 510.65 57005.52 88888.00 2003-04-12 20:42:07.131 102 15688.20 510.90 57006.12 88888.00 2003-04-12 20:42:08.131 102 15688.20 510.53 57006.25 88888.00 2003-04-12 20:42:09.131 102 15688.20 511.02 57005.27 88888.00 2003-04-12 20:42:10.131 102 15688.20 510.77 57005.39 88888.00 2003-04-12 20:42:11.131 102 15688.33 510.40 57005.88 88888.00 2003-04-12 20:42:12.131 102 15687.94 510.40 57005.52 88888.00 2003-04-12 20:42:13.131 102 15688.59 510.77 57006.25 88888.00 2003-04-12 20:42:14.131 102 15688.46 509.91 57005.52 88888.00 2003-04-12 20:42:15.131 102 15687.94 510.40 57006.00 88888.00 2003-04-12 20:42:16.131 102 15687.94 510.53 57006.12 88888.00 2003-04-12 20:42:17.131 102 15688.72 510.90 57006.12 88888.00 2003-04-12 20:42:18.131 102 15688.72 510.53 57005.52 88888.00 2003-04-12 20:42:19.131 102 15688.46 510.65 57005.39 88888.00 2003-04-12 20:42:20.131 102 15688.46 511.27 57006.12 88888.00 2003-04-12 20:42:21.131 102 15688.59 510.90 57005.52 88888.00 2003-04-12 20:42:22.131 102 15688.33 511.64 57005.64 88888.00 2003-04-12 20:42:23.131 102 15687.55 510.77 57005.64 88888.00 2003-04-12 20:42:24.131 102 15688.33 511.64 57005.76 88888.00 2003-04-12 20:42:25.131 102 15688.07 511.39 57005.64 88888.00 2003-04-12 20:42:26.131 102 15688.20 511.76 57006.12 88888.00 2003-04-12 20:42:27.131 102 15689.11 511.52 57005.64 88888.00 2003-04-12 20:42:28.131 102 15688.07 511.14 57005.27 88888.00 2003-04-12 20:42:29.131 102 15688.72 511.64 57005.88 88888.00 2003-04-12 20:42:30.131 102 15687.55 511.52 57005.52 88888.00 2003-04-12 20:42:31.131 102 15687.94 510.77 57006.37 88888.00 2003-04-12 20:42:32.131 102 15688.46 511.27 57005.64 88888.00 2003-04-12 20:42:33.131 102 15689.24 511.52 57005.64 88888.00 2003-04-12 20:42:34.131 102 15688.20 511.64 57005.64 88888.00 2003-04-12 20:42:35.131 102 15688.46 512.01 57005.64 88888.00 2003-04-12 20:42:36.131 102 15688.20 510.53 57005.52 88888.00 2003-04-12 20:42:37.131 102 15688.46 511.14 57005.88 88888.00 2003-04-12 20:42:38.131 102 15688.33 510.53 57005.03 88888.00 2003-04-12 20:42:39.131 102 15688.33 511.27 57005.39 88888.00 2003-04-12 20:42:40.131 102 15688.20 510.90 57005.76 88888.00 2003-04-12 20:42:41.131 102 15687.94 510.65 57005.52 88888.00 2003-04-12 20:42:42.131 102 15687.68 511.27 57006.25 88888.00 2003-04-12 20:42:43.131 102 15688.33 510.53 57005.52 88888.00 2003-04-12 20:42:44.131 102 15687.81 510.53 57005.88 88888.00 2003-04-12 20:42:45.131 102 15687.29 510.77 57005.88 88888.00 2003-04-12 20:42:46.131 102 15687.94 510.77 57006.12 88888.00 2003-04-12 20:42:47.131 102 15687.68 511.02 57005.52 88888.00 2003-04-12 20:42:48.131 102 15687.42 510.77 57005.88 88888.00 2003-04-12 20:42:49.131 102 15688.07 510.90 57006.00 88888.00 2003-04-12 20:42:50.131 102 15687.29 510.77 57005.64 88888.00 2003-04-12 20:42:51.131 102 15688.07 511.27 57005.03 88888.00 2003-04-12 20:42:52.131 102 15688.07 510.90 57005.76 88888.00 2003-04-12 20:42:53.131 102 15687.42 511.14 57005.27 88888.00 2003-04-12 20:42:54.131 102 15687.81 511.39 57005.64 88888.00 2003-04-12 20:42:55.131 102 15687.16 511.89 57005.76 88888.00 2003-04-12 20:42:56.131 102 15687.03 511.64 57005.39 88888.00 2003-04-12 20:42:57.131 102 15686.77 511.27 57004.54 88888.00 2003-04-12 20:42:58.131 102 15686.90 511.76 57005.03 88888.00 2003-04-12 20:42:59.131 102 15687.81 511.52 57005.76 88888.00 2003-04-12 20:43:00.131 102 15687.29 511.02 57005.39 88888.00 2003-04-12 20:43:01.131 102 15686.90 511.27 57005.03 88888.00 2003-04-12 20:43:02.131 102 15687.29 511.64 57005.27 88888.00 2003-04-12 20:43:03.131 102 15687.42 511.14 57005.52 88888.00 2003-04-12 20:43:04.131 102 15687.16 510.65 57005.39 88888.00 2003-04-12 20:43:05.131 102 15687.42 510.65 57005.39 88888.00 2003-04-12 20:43:06.131 102 15687.42 511.52 57005.39 88888.00 2003-04-12 20:43:07.131 102 15686.77 511.39 57005.39 88888.00 2003-04-12 20:43:08.131 102 15687.16 510.65 57004.90 88888.00 2003-04-12 20:43:09.131 102 15687.55 511.27 57005.76 88888.00 2003-04-12 20:43:10.131 102 15686.64 511.02 57004.41 88888.00 2003-04-12 20:43:11.131 102 15686.64 511.52 57005.03 88888.00 2003-04-12 20:43:12.131 102 15686.51 511.27 57005.27 88888.00 2003-04-12 20:43:13.131 102 15686.25 511.64 57005.39 88888.00 2003-04-12 20:43:14.131 102 15686.25 511.52 57004.78 88888.00 2003-04-12 20:43:15.131 102 15686.25 510.90 57005.39 88888.00 2003-04-12 20:43:16.131 102 15686.25 511.76 57005.03 88888.00 2003-04-12 20:43:17.131 102 15687.29 511.52 57004.66 88888.00 2003-04-12 20:43:18.131 102 15686.64 511.76 57005.03 88888.00 2003-04-12 20:43:19.131 102 15686.51 511.27 57005.64 88888.00 2003-04-12 20:43:20.131 102 15686.25 511.76 57004.78 88888.00 2003-04-12 20:43:21.131 102 15686.25 511.52 57005.03 88888.00 2003-04-12 20:43:22.131 102 15686.38 511.39 57005.64 88888.00 2003-04-12 20:43:23.131 102 15686.64 511.64 57004.54 88888.00 2003-04-12 20:43:24.131 102 15686.77 511.76 57005.15 88888.00 2003-04-12 20:43:25.131 102 15686.51 511.76 57005.39 88888.00 2003-04-12 20:43:26.131 102 15686.64 511.27 57005.03 88888.00 2003-04-12 20:43:27.131 102 15687.68 511.14 57004.66 88888.00 2003-04-12 20:43:28.131 102 15687.03 511.14 57005.15 88888.00 2003-04-12 20:43:29.131 102 15686.90 511.27 57005.76 88888.00 2003-04-12 20:43:30.131 102 15687.16 511.39 57005.15 88888.00 2003-04-12 20:43:31.131 102 15687.29 511.27 57005.88 88888.00 2003-04-12 20:43:32.131 102 15687.29 511.02 57005.39 88888.00 2003-04-12 20:43:33.131 102 15686.77 510.90 57006.00 88888.00 2003-04-12 20:43:34.131 102 15687.03 510.90 57005.27 88888.00 2003-04-12 20:43:35.131 102 15687.55 511.14 57005.39 88888.00 2003-04-12 20:43:36.131 102 15687.03 510.40 57005.15 88888.00 2003-04-12 20:43:37.131 102 15687.81 510.28 57005.76 88888.00 2003-04-12 20:43:38.131 102 15687.68 511.02 57004.90 88888.00 2003-04-12 20:43:39.131 102 15687.42 510.90 57005.88 88888.00 2003-04-12 20:43:40.131 102 15687.29 510.65 57005.76 88888.00 2003-04-12 20:43:41.131 102 15687.68 511.27 57006.00 88888.00 2003-04-12 20:43:42.131 102 15687.42 510.77 57005.64 88888.00 2003-04-12 20:43:43.131 102 15687.16 511.02 57005.39 88888.00 2003-04-12 20:43:44.131 102 15687.55 510.15 57005.39 88888.00 2003-04-12 20:43:45.131 102 15687.29 510.77 57005.76 88888.00 2003-04-12 20:43:46.131 102 15687.29 510.40 57005.27 88888.00 2003-04-12 20:43:47.131 102 15687.42 510.28 57005.03 88888.00 2003-04-12 20:43:48.131 102 15686.77 511.02 57006.00 88888.00 2003-04-12 20:43:49.131 102 15687.42 511.52 57005.64 88888.00 2003-04-12 20:43:50.131 102 15687.81 511.27 57005.52 88888.00 2003-04-12 20:43:51.131 102 15687.03 511.14 57005.15 88888.00 2003-04-12 20:43:52.131 102 15687.16 510.90 57005.76 88888.00 2003-04-12 20:43:53.131 102 15687.03 511.02 57005.64 88888.00 2003-04-12 20:43:54.131 102 15687.42 511.39 57004.90 88888.00 2003-04-12 20:43:55.131 102 15686.90 510.90 57005.64 88888.00 2003-04-12 20:43:56.131 102 15687.16 510.65 57004.90 88888.00 2003-04-12 20:43:57.131 102 15687.16 510.03 57004.90 88888.00 2003-04-12 20:43:58.131 102 15687.81 510.65 57005.27 88888.00 2003-04-12 20:43:59.131 102 15687.42 511.02 57004.90 88888.00 2003-04-12 20:44:00.131 102 15687.94 510.65 57005.27 88888.00 2003-04-12 20:44:01.131 102 15687.29 510.77 57005.39 88888.00 2003-04-12 20:44:02.131 102 15687.16 510.53 57004.90 88888.00 2003-04-12 20:44:03.131 102 15686.64 510.53 57005.52 88888.00 2003-04-12 20:44:04.131 102 15687.03 510.40 57005.76 88888.00 2003-04-12 20:44:05.131 102 15686.51 510.65 57005.15 88888.00 2003-04-12 20:44:06.131 102 15686.51 510.03 57005.52 88888.00 2003-04-12 20:44:07.131 102 15686.77 509.66 57005.15 88888.00 2003-04-12 20:44:08.131 102 15687.55 510.03 57005.27 88888.00 2003-04-12 20:44:09.131 102 15687.68 510.15 57005.39 88888.00 2003-04-12 20:44:10.131 102 15687.68 510.65 57005.15 88888.00 2003-04-12 20:44:11.131 102 15687.42 510.03 57004.90 88888.00 2003-04-12 20:44:12.131 102 15687.68 510.28 57004.90 88888.00 2003-04-12 20:44:13.131 102 15687.81 510.65 57006.25 88888.00 2003-04-12 20:44:14.131 102 15687.94 510.77 57005.27 88888.00 2003-04-12 20:44:15.131 102 15688.20 509.91 57005.52 88888.00 2003-04-12 20:44:16.131 102 15687.42 510.28 57004.78 88888.00 2003-04-12 20:44:17.131 102 15687.94 510.53 57005.52 88888.00 2003-04-12 20:44:18.131 102 15687.03 510.65 57005.64 88888.00 2003-04-12 20:44:19.131 102 15688.07 510.28 57005.39 88888.00 2003-04-12 20:44:20.131 102 15688.33 511.02 57005.39 88888.00 2003-04-12 20:44:21.131 102 15688.59 510.65 57006.25 88888.00 2003-04-12 20:44:22.131 102 15688.33 510.53 57004.90 88888.00 2003-04-12 20:44:23.131 102 15687.94 510.65 57005.52 88888.00 2003-04-12 20:44:24.131 102 15687.68 510.15 57005.27 88888.00 2003-04-12 20:44:25.131 102 15687.55 510.40 57005.52 88888.00 2003-04-12 20:44:26.131 102 15688.20 510.28 57005.64 88888.00 2003-04-12 20:44:27.131 102 15688.46 510.15 57005.76 88888.00 2003-04-12 20:44:28.131 102 15688.59 510.15 57005.76 88888.00 2003-04-12 20:44:29.131 102 15687.81 510.15 57005.76 88888.00 2003-04-12 20:44:30.131 102 15688.46 509.91 57005.64 88888.00 2003-04-12 20:44:31.131 102 15688.46 510.65 57006.37 88888.00 2003-04-12 20:44:32.131 102 15688.72 509.78 57005.52 88888.00 2003-04-12 20:44:33.131 102 15688.59 510.03 57005.27 88888.00 2003-04-12 20:44:34.131 102 15687.81 510.03 57005.64 88888.00 2003-04-12 20:44:35.131 102 15688.07 509.66 57006.12 88888.00 2003-04-12 20:44:36.131 102 15688.20 509.91 57005.76 88888.00 2003-04-12 20:44:37.131 102 15688.33 510.15 57005.76 88888.00 2003-04-12 20:44:38.131 102 15688.98 509.66 57005.52 88888.00 2003-04-12 20:44:39.131 102 15688.46 510.28 57006.00 88888.00 2003-04-12 20:44:40.131 102 15688.59 509.91 57005.39 88888.00 2003-04-12 20:44:41.131 102 15688.72 509.78 57005.88 88888.00 2003-04-12 20:44:42.131 102 15688.33 509.66 57005.88 88888.00 2003-04-12 20:44:43.131 102 15688.72 510.28 57005.52 88888.00 2003-04-12 20:44:44.131 102 15688.59 510.28 57005.88 88888.00 2003-04-12 20:44:45.131 102 15688.33 509.91 57006.25 88888.00 2003-04-12 20:44:46.131 102 15688.07 510.03 57006.00 88888.00 2003-04-12 20:44:47.131 102 15688.59 510.03 57005.88 88888.00 2003-04-12 20:44:48.131 102 15688.72 510.15 57005.88 88888.00 2003-04-12 20:44:49.131 102 15688.20 510.53 57005.76 88888.00 2003-04-12 20:44:50.131 102 15688.98 509.91 57005.64 88888.00 2003-04-12 20:44:51.131 102 15688.59 510.77 57005.15 88888.00 2003-04-12 20:44:52.131 102 15688.72 510.28 57005.88 88888.00 2003-04-12 20:44:53.131 102 15688.46 510.77 57006.00 88888.00 2003-04-12 20:44:54.131 102 15688.72 509.53 57005.76 88888.00 2003-04-12 20:44:55.131 102 15688.72 510.40 57005.52 88888.00 2003-04-12 20:44:56.131 102 15688.72 509.66 57006.00 88888.00 2003-04-12 20:44:57.131 102 15688.59 509.53 57006.00 88888.00 2003-04-12 20:44:58.131 102 15688.59 510.28 57006.12 88888.00 2003-04-12 20:44:59.131 102 15689.11 509.66 57006.12 88888.00 2003-04-12 20:45:00.131 102 15688.46 510.15 57006.12 88888.00 2003-04-12 20:45:01.131 102 15688.46 509.41 57006.25 88888.00 2003-04-12 20:45:02.131 102 15688.59 509.53 57006.00 88888.00 2003-04-12 20:45:03.131 102 15687.94 509.66 57006.37 88888.00 2003-04-12 20:45:04.131 102 15688.59 510.15 57005.52 88888.00 2003-04-12 20:45:05.131 102 15687.68 509.91 57006.25 88888.00 2003-04-12 20:45:06.131 102 15688.59 509.91 57005.39 88888.00 2003-04-12 20:45:07.131 102 15687.81 510.03 57005.39 88888.00 2003-04-12 20:45:08.131 102 15687.03 509.91 57005.15 88888.00 2003-04-12 20:45:09.131 102 15687.81 509.78 57006.00 88888.00 2003-04-12 20:45:10.131 102 15687.42 509.91 57005.39 88888.00 2003-04-12 20:45:11.131 102 15686.90 510.03 57005.76 88888.00 2003-04-12 20:45:12.131 102 15687.55 510.28 57005.52 88888.00 2003-04-12 20:45:13.131 102 15687.42 509.78 57006.00 88888.00 2003-04-12 20:45:14.131 102 15687.81 510.15 57005.39 88888.00 2003-04-12 20:45:15.131 102 15687.55 509.29 57005.88 88888.00 2003-04-12 20:45:16.131 102 15687.94 509.91 57005.76 88888.00 2003-04-12 20:45:17.131 102 15687.68 509.29 57006.25 88888.00 2003-04-12 20:45:18.131 102 15687.16 509.41 57005.88 88888.00 2003-04-12 20:45:19.131 102 15687.55 510.03 57005.64 88888.00 2003-04-12 20:45:20.131 102 15687.29 509.91 57005.52 88888.00 2003-04-12 20:45:21.131 102 15686.77 510.03 57005.88 88888.00 2003-04-12 20:45:22.131 102 15687.16 510.15 57006.25 88888.00 2003-04-12 20:45:23.131 102 15686.64 510.15 57005.76 88888.00 2003-04-12 20:45:24.131 102 15687.42 510.03 57005.39 88888.00 2003-04-12 20:45:25.131 102 15687.16 509.66 57006.12 88888.00 2003-04-12 20:45:26.131 102 15687.03 509.66 57005.39 88888.00 2003-04-12 20:45:27.131 102 15686.64 509.78 57005.52 88888.00 2003-04-12 20:45:28.131 102 15687.16 510.03 57005.52 88888.00 2003-04-12 20:45:29.131 102 15686.64 510.15 57005.76 88888.00 2003-04-12 20:45:30.131 102 15686.64 509.91 57005.88 88888.00 2003-04-12 20:45:31.131 102 15687.16 509.29 57006.12 88888.00 2003-04-12 20:45:32.131 102 15686.64 509.41 57005.39 88888.00 2003-04-12 20:45:33.131 102 15687.42 509.29 57005.88 88888.00 2003-04-12 20:45:34.131 102 15687.42 509.16 57005.15 88888.00 2003-04-12 20:45:35.131 102 15686.25 509.41 57005.64 88888.00 2003-04-12 20:45:36.131 102 15686.38 509.66 57005.39 88888.00 2003-04-12 20:45:37.131 102 15686.77 510.40 57005.76 88888.00 2003-04-12 20:45:38.131 102 15686.51 510.15 57005.39 88888.00 2003-04-12 20:45:39.131 102 15686.77 510.03 57005.76 88888.00 2003-04-12 20:45:40.131 102 15687.03 509.66 57005.64 88888.00 2003-04-12 20:45:41.131 102 15686.12 509.91 57005.15 88888.00 2003-04-12 20:45:42.131 102 15686.64 510.15 57005.64 88888.00 2003-04-12 20:45:43.131 102 15685.99 510.40 57005.64 88888.00 2003-04-12 20:45:44.131 102 15686.25 509.91 57005.88 88888.00 2003-04-12 20:45:45.131 102 15686.90 509.66 57005.27 88888.00 2003-04-12 20:45:46.131 102 15686.38 509.66 57005.15 88888.00 2003-04-12 20:45:47.131 102 15686.25 509.78 57004.90 88888.00 2003-04-12 20:45:48.131 102 15686.90 509.91 57005.39 88888.00 2003-04-12 20:45:49.131 102 15686.77 510.03 57005.52 88888.00 2003-04-12 20:45:50.131 102 15686.38 509.78 57005.76 88888.00 2003-04-12 20:45:51.131 102 15685.73 509.29 57005.64 88888.00 2003-04-12 20:45:52.131 102 15686.12 509.53 57005.64 88888.00 2003-04-12 20:45:53.131 102 15686.12 509.91 57005.76 88888.00 2003-04-12 20:45:54.131 102 15686.38 509.91 57005.39 88888.00 2003-04-12 20:45:55.131 102 15685.99 509.53 57005.03 88888.00 2003-04-12 20:45:56.131 102 15685.47 509.53 57005.27 88888.00 2003-04-12 20:45:57.131 102 15685.73 509.16 57005.52 88888.00 2003-04-12 20:45:58.131 102 15686.12 509.41 57005.03 88888.00 2003-04-12 20:45:59.131 102 15685.60 509.41 57005.76 88888.00 2003-04-12 20:46:00.131 102 15685.47 509.16 57005.64 88888.00 2003-04-12 20:46:01.131 102 15685.21 508.79 57005.03 88888.00 2003-04-12 20:46:02.131 102 15685.47 508.92 57005.64 88888.00 2003-04-12 20:46:03.131 102 15685.21 508.67 57005.15 88888.00 2003-04-12 20:46:04.131 102 15684.69 509.29 57005.39 88888.00 2003-04-12 20:46:05.131 102 15685.47 509.04 57005.15 88888.00 2003-04-12 20:46:06.131 102 15685.73 508.92 57005.76 88888.00 2003-04-12 20:46:07.131 102 15685.08 509.53 57005.27 88888.00 2003-04-12 20:46:08.131 102 15685.73 509.04 57005.64 88888.00 2003-04-12 20:46:09.131 102 15685.60 509.16 57005.15 88888.00 2003-04-12 20:46:10.131 102 15685.86 508.92 57005.64 88888.00 2003-04-12 20:46:11.131 102 15685.60 509.29 57005.64 88888.00 2003-04-12 20:46:12.131 102 15684.95 509.53 57005.76 88888.00 2003-04-12 20:46:13.131 102 15685.60 508.54 57005.76 88888.00 2003-04-12 20:46:14.131 102 15684.69 509.53 57005.64 88888.00 2003-04-12 20:46:15.131 102 15685.86 508.54 57005.39 88888.00 2003-04-12 20:46:16.131 102 15685.47 509.04 57005.64 88888.00 2003-04-12 20:46:17.131 102 15685.99 508.54 57005.39 88888.00 2003-04-12 20:46:18.131 102 15685.47 509.16 57005.39 88888.00 2003-04-12 20:46:19.131 102 15685.08 509.29 57005.15 88888.00 2003-04-12 20:46:20.131 102 15685.47 508.92 57005.64 88888.00 2003-04-12 20:46:21.131 102 15685.08 508.79 57004.90 88888.00 2003-04-12 20:46:22.131 102 15685.86 508.30 57005.27 88888.00 2003-04-12 20:46:23.131 102 15685.21 508.54 57005.15 88888.00 2003-04-12 20:46:24.131 102 15685.47 508.67 57005.27 88888.00 2003-04-12 20:46:25.131 102 15685.47 508.42 57006.12 88888.00 2003-04-12 20:46:26.131 102 15685.47 509.04 57005.52 88888.00 2003-04-12 20:46:27.131 102 15685.08 508.79 57005.64 88888.00 2003-04-12 20:46:28.131 102 15685.34 509.04 57005.03 88888.00 2003-04-12 20:46:29.131 102 15685.47 508.67 57005.27 88888.00 2003-04-12 20:46:30.131 102 15685.73 508.79 57004.90 88888.00 2003-04-12 20:46:31.131 102 15685.08 508.54 57004.66 88888.00 2003-04-12 20:46:32.131 102 15685.47 508.54 57004.78 88888.00 2003-04-12 20:46:33.131 102 15685.47 509.04 57005.39 88888.00 2003-04-12 20:46:34.131 102 15685.47 509.04 57005.39 88888.00 2003-04-12 20:46:35.131 102 15685.60 508.92 57005.03 88888.00 2003-04-12 20:46:36.131 102 15685.99 509.53 57004.90 88888.00 2003-04-12 20:46:37.131 102 15685.99 509.41 57004.78 88888.00 2003-04-12 20:46:38.131 102 15685.60 508.42 57004.90 88888.00 2003-04-12 20:46:39.131 102 15685.73 509.29 57005.15 88888.00 2003-04-12 20:46:40.131 102 15685.99 509.53 57005.15 88888.00 2003-04-12 20:46:41.131 102 15685.34 509.78 57004.90 88888.00 2003-04-12 20:46:42.131 102 15686.12 509.78 57004.90 88888.00 2003-04-12 20:46:43.131 102 15685.99 509.04 57005.39 88888.00 2003-04-12 20:46:44.131 102 15685.73 509.41 57005.64 88888.00 2003-04-12 20:46:45.131 102 15685.47 509.04 57006.00 88888.00 2003-04-12 20:46:46.131 102 15686.51 509.53 57004.78 88888.00 2003-04-12 20:46:47.131 102 15686.51 509.41 57004.78 88888.00 2003-04-12 20:46:48.131 102 15686.64 509.41 57005.76 88888.00 2003-04-12 20:46:49.131 102 15686.12 509.53 57004.66 88888.00 2003-04-12 20:46:50.131 102 15686.64 509.29 57005.15 88888.00 2003-04-12 20:46:51.131 102 15685.60 509.16 57005.03 88888.00 2003-04-12 20:46:52.131 102 15686.25 509.04 57005.39 88888.00 2003-04-12 20:46:53.131 102 15685.73 508.54 57005.27 88888.00 2003-04-12 20:46:54.131 102 15685.86 508.92 57005.03 88888.00 2003-04-12 20:46:55.131 102 15686.12 508.67 57004.90 88888.00 2003-04-12 20:46:56.131 102 15686.38 508.42 57005.15 88888.00 2003-04-12 20:46:57.131 102 15686.38 509.16 57005.03 88888.00 2003-04-12 20:46:58.131 102 15686.25 508.67 57005.76 88888.00 2003-04-12 20:46:59.131 102 15686.64 508.79 57005.76 88888.00 2003-04-12 20:47:00.131 102 15686.64 508.42 57004.66 88888.00 2003-04-12 20:47:01.131 102 15686.38 508.67 57005.03 88888.00 2003-04-12 20:47:02.131 102 15686.12 508.79 57005.39 88888.00 2003-04-12 20:47:03.131 102 15685.73 508.42 57005.27 88888.00 2003-04-12 20:47:04.131 102 15686.64 508.67 57005.39 88888.00 2003-04-12 20:47:05.131 102 15686.12 508.54 57005.52 88888.00 2003-04-12 20:47:06.131 102 15686.12 508.79 57005.27 88888.00 2003-04-12 20:47:07.131 102 15686.38 508.67 57004.90 88888.00 2003-04-12 20:47:08.131 102 15687.03 509.04 57005.15 88888.00 2003-04-12 20:47:09.131 102 15686.25 509.66 57005.88 88888.00 2003-04-12 20:47:10.131 102 15686.64 509.53 57006.00 88888.00 2003-04-12 20:47:11.131 102 15686.38 509.16 57004.78 88888.00 2003-04-12 20:47:12.131 102 15686.77 509.41 57005.03 88888.00 2003-04-12 20:47:13.131 102 15686.77 509.29 57004.78 88888.00 2003-04-12 20:47:14.131 102 15687.03 508.79 57005.27 88888.00 2003-04-12 20:47:15.131 102 15686.25 508.17 57005.15 88888.00 2003-04-12 20:47:16.131 102 15686.38 509.66 57005.03 88888.00 2003-04-12 20:47:17.131 102 15687.68 508.79 57005.88 88888.00 2003-04-12 20:47:18.131 102 15686.77 509.04 57005.52 88888.00 2003-04-12 20:47:19.131 102 15686.38 508.42 57005.39 88888.00 2003-04-12 20:47:20.131 102 15686.64 508.30 57005.64 88888.00 2003-04-12 20:47:21.131 102 15686.51 508.42 57006.12 88888.00 2003-04-12 20:47:22.131 102 15686.12 508.30 57006.00 88888.00 2003-04-12 20:47:23.131 102 15686.51 509.16 57005.27 88888.00 2003-04-12 20:47:24.131 102 15686.51 508.67 57005.76 88888.00 2003-04-12 20:47:25.131 102 15686.77 508.05 57005.15 88888.00 2003-04-12 20:47:26.131 102 15686.90 508.92 57005.76 88888.00 2003-04-12 20:47:27.131 102 15685.99 508.79 57005.39 88888.00 2003-04-12 20:47:28.131 102 15686.12 508.79 57005.39 88888.00 2003-04-12 20:47:29.131 102 15686.12 508.30 57005.88 88888.00 2003-04-12 20:47:30.131 102 15686.90 508.79 57005.27 88888.00 2003-04-12 20:47:31.131 102 15686.25 508.79 57005.27 88888.00 2003-04-12 20:47:32.131 102 15686.51 508.30 57005.52 88888.00 2003-04-12 20:47:33.131 102 15685.47 508.79 57005.15 88888.00 2003-04-12 20:47:34.131 102 15685.73 509.04 57004.66 88888.00 2003-04-12 20:47:35.131 102 15685.99 508.67 57005.39 88888.00 2003-04-12 20:47:36.131 102 15685.99 508.54 57005.52 88888.00 2003-04-12 20:47:37.131 102 15685.60 508.54 57005.27 88888.00 2003-04-12 20:47:38.131 102 15685.60 508.79 57005.27 88888.00 2003-04-12 20:47:39.131 102 15685.47 509.78 57005.27 88888.00 2003-04-12 20:47:40.131 102 15685.60 509.29 57004.90 88888.00 2003-04-12 20:47:41.131 102 15685.08 508.79 57005.15 88888.00 2003-04-12 20:47:42.131 102 15685.08 509.04 57005.15 88888.00 2003-04-12 20:47:43.131 102 15685.60 508.92 57004.78 88888.00 2003-04-12 20:47:44.131 102 15685.08 509.04 57005.03 88888.00 2003-04-12 20:47:45.131 102 15685.21 508.92 57004.66 88888.00 2003-04-12 20:47:46.131 102 15685.08 509.41 57005.27 88888.00 2003-04-12 20:47:47.131 102 15685.47 509.16 57005.39 88888.00 2003-04-12 20:47:48.131 102 15685.47 508.67 57005.39 88888.00 2003-04-12 20:47:49.131 102 15685.86 508.42 57005.39 88888.00 2003-04-12 20:47:50.131 102 15686.12 508.67 57004.90 88888.00 2003-04-12 20:47:51.131 102 15685.99 509.04 57005.52 88888.00 2003-04-12 20:47:52.131 102 15685.86 509.16 57005.03 88888.00 2003-04-12 20:47:53.131 102 15685.47 508.92 57005.39 88888.00 2003-04-12 20:47:54.131 102 15686.25 509.16 57005.39 88888.00 2003-04-12 20:47:55.131 102 15685.47 509.41 57004.90 88888.00 2003-04-12 20:47:56.131 102 15685.99 509.41 57005.27 88888.00 2003-04-12 20:47:57.131 102 15685.99 509.16 57005.15 88888.00 2003-04-12 20:47:58.131 102 15686.25 509.66 57005.15 88888.00 2003-04-12 20:47:59.131 102 15686.12 509.04 57005.52 88888.00 2003-04-12 20:48:00.131 102 15686.51 509.53 57005.03 88888.00 2003-04-12 20:48:01.131 102 15686.25 509.78 57005.27 88888.00 2003-04-12 20:48:02.131 102 15686.64 509.78 57005.39 88888.00 2003-04-12 20:48:03.131 102 15686.25 509.16 57005.15 88888.00 2003-04-12 20:48:04.131 102 15687.03 510.03 57005.03 88888.00 2003-04-12 20:48:05.131 102 15687.16 510.03 57004.54 88888.00 2003-04-12 20:48:06.131 102 15686.38 509.78 57004.78 88888.00 2003-04-12 20:48:07.131 102 15686.90 509.16 57004.66 88888.00 2003-04-12 20:48:08.131 102 15686.77 509.41 57004.54 88888.00 2003-04-12 20:48:09.131 102 15687.55 509.29 57004.90 88888.00 2003-04-12 20:48:10.131 102 15686.25 510.15 57005.52 88888.00 2003-04-12 20:48:11.131 102 15686.51 509.78 57005.15 88888.00 2003-04-12 20:48:12.131 102 15687.42 509.29 57005.03 88888.00 2003-04-12 20:48:13.131 102 15687.03 510.03 57005.27 88888.00 2003-04-12 20:48:14.131 102 15686.51 509.41 57005.15 88888.00 2003-04-12 20:48:15.131 102 15687.29 509.16 57005.15 88888.00 2003-04-12 20:48:16.131 102 15687.55 508.54 57005.03 88888.00 2003-04-12 20:48:17.131 102 15687.55 508.30 57004.90 88888.00 2003-04-12 20:48:18.131 102 15686.77 508.79 57005.27 88888.00 2003-04-12 20:48:19.131 102 15687.16 508.67 57005.64 88888.00 2003-04-12 20:48:20.131 102 15686.77 508.67 57005.27 88888.00 2003-04-12 20:48:21.131 102 15686.90 508.54 57004.90 88888.00 2003-04-12 20:48:22.131 102 15687.03 508.54 57004.78 88888.00 2003-04-12 20:48:23.131 102 15686.38 508.79 57005.27 88888.00 2003-04-12 20:48:24.131 102 15686.90 508.30 57005.39 88888.00 2003-04-12 20:48:25.131 102 15686.64 508.67 57005.52 88888.00 2003-04-12 20:48:26.131 102 15686.77 508.67 57005.88 88888.00 2003-04-12 20:48:27.131 102 15686.90 508.17 57005.27 88888.00 2003-04-12 20:48:28.131 102 15686.64 508.92 57004.78 88888.00 2003-04-12 20:48:29.131 102 15687.42 509.53 57004.90 88888.00 2003-04-12 20:48:30.131 102 15687.16 508.92 57005.39 88888.00 2003-04-12 20:48:31.131 102 15686.77 509.41 57006.12 88888.00 2003-04-12 20:48:32.131 102 15686.77 509.29 57005.03 88888.00 2003-04-12 20:48:33.131 102 15687.03 508.54 57005.03 88888.00 2003-04-12 20:48:34.131 102 15685.99 509.04 57005.39 88888.00 2003-04-12 20:48:35.131 102 15686.64 508.54 57005.39 88888.00 2003-04-12 20:48:36.131 102 15686.38 509.29 57005.64 88888.00 2003-04-12 20:48:37.131 102 15686.25 509.16 57005.15 88888.00 2003-04-12 20:48:38.131 102 15686.64 509.16 57005.27 88888.00 2003-04-12 20:48:39.131 102 15685.99 508.79 57005.15 88888.00 2003-04-12 20:48:40.131 102 15686.38 508.92 57005.15 88888.00 2003-04-12 20:48:41.131 102 15687.16 509.29 57005.64 88888.00 2003-04-12 20:48:42.131 102 15686.38 509.41 57005.27 88888.00 2003-04-12 20:48:43.131 102 15686.25 509.04 57005.27 88888.00 2003-04-12 20:48:44.131 102 15686.90 509.66 57005.15 88888.00 2003-04-12 20:48:45.131 102 15686.51 509.04 57005.15 88888.00 2003-04-12 20:48:46.131 102 15687.03 509.29 57005.03 88888.00 2003-04-12 20:48:47.131 102 15687.03 509.41 57005.27 88888.00 2003-04-12 20:48:48.131 102 15686.25 509.04 57005.39 88888.00 2003-04-12 20:48:49.131 102 15686.90 509.04 57005.52 88888.00 2003-04-12 20:48:50.131 102 15686.90 508.54 57005.03 88888.00 2003-04-12 20:48:51.131 102 15686.64 508.67 57005.52 88888.00 2003-04-12 20:48:52.131 102 15686.77 508.30 57005.64 88888.00 2003-04-12 20:48:53.131 102 15686.64 508.54 57005.52 88888.00 2003-04-12 20:48:54.131 102 15686.77 508.67 57005.52 88888.00 2003-04-12 20:48:55.131 102 15686.25 508.54 57005.52 88888.00 2003-04-12 20:48:56.131 102 15687.03 508.92 57004.78 88888.00 2003-04-12 20:48:57.131 102 15686.64 509.04 57004.66 88888.00 2003-04-12 20:48:58.131 102 15686.64 508.79 57004.78 88888.00 2003-04-12 20:48:59.131 102 15687.16 508.54 57005.64 88888.00 2003-04-12 20:49:00.131 102 15687.42 508.42 57004.90 88888.00 2003-04-12 20:49:01.131 102 15687.16 509.04 57005.52 88888.00 2003-04-12 20:49:02.131 102 15686.64 508.54 57005.88 88888.00 2003-04-12 20:49:03.131 102 15687.03 508.54 57005.27 88888.00 2003-04-12 20:49:04.131 102 15686.64 508.30 57006.00 88888.00 2003-04-12 20:49:05.131 102 15686.77 509.04 57005.64 88888.00 2003-04-12 20:49:06.131 102 15687.03 509.29 57005.39 88888.00 2003-04-12 20:49:07.131 102 15686.25 508.30 57005.76 88888.00 2003-04-12 20:49:08.131 102 15687.03 508.42 57006.25 88888.00 2003-04-12 20:49:09.131 102 15687.03 507.68 57005.76 88888.00 2003-04-12 20:49:10.131 102 15686.77 508.92 57005.03 88888.00 2003-04-12 20:49:11.131 102 15686.64 508.30 57005.64 88888.00 2003-04-12 20:49:12.131 102 15687.29 508.54 57006.37 88888.00 2003-04-12 20:49:13.131 102 15686.64 508.17 57005.15 88888.00 2003-04-12 20:49:14.131 102 15687.68 508.42 57006.00 88888.00 2003-04-12 20:49:15.131 102 15686.64 508.05 57005.76 88888.00 2003-04-12 20:49:16.131 102 15687.55 507.92 57005.76 88888.00 2003-04-12 20:49:17.131 102 15687.29 508.17 57006.00 88888.00 2003-04-12 20:49:18.131 102 15687.42 508.05 57005.03 88888.00 2003-04-12 20:49:19.131 102 15687.16 508.17 57005.64 88888.00 2003-04-12 20:49:20.131 102 15687.29 507.80 57006.00 88888.00 2003-04-12 20:49:21.131 102 15687.68 508.30 57005.52 88888.00 2003-04-12 20:49:22.131 102 15687.42 508.17 57005.52 88888.00 2003-04-12 20:49:23.131 102 15687.81 508.79 57005.52 88888.00 2003-04-12 20:49:24.131 102 15687.29 508.42 57006.12 88888.00 2003-04-12 20:49:25.131 102 15687.29 509.16 57005.88 88888.00 2003-04-12 20:49:26.131 102 15686.90 508.30 57005.76 88888.00 2003-04-12 20:49:27.131 102 15688.46 508.42 57005.03 88888.00 2003-04-12 20:49:28.131 102 15688.33 508.67 57006.00 88888.00 2003-04-12 20:49:29.131 102 15688.07 508.42 57004.78 88888.00 2003-04-12 20:49:30.131 102 15687.81 508.30 57005.76 88888.00 2003-04-12 20:49:31.131 102 15688.59 509.04 57005.76 88888.00 2003-04-12 20:49:32.131 102 15688.72 508.67 57005.64 88888.00 2003-04-12 20:49:33.131 102 15687.55 508.54 57006.00 88888.00 2003-04-12 20:49:34.131 102 15688.33 508.67 57006.00 88888.00 2003-04-12 20:49:35.131 102 15687.94 508.30 57005.88 88888.00 2003-04-12 20:49:36.131 102 15687.68 508.42 57006.37 88888.00 2003-04-12 20:49:37.131 102 15688.33 508.54 57005.76 88888.00 2003-04-12 20:49:38.131 102 15687.94 508.67 57005.39 88888.00 2003-04-12 20:49:39.131 102 15688.46 508.67 57006.12 88888.00 2003-04-12 20:49:40.131 102 15687.81 508.30 57005.52 88888.00 2003-04-12 20:49:41.131 102 15688.07 508.42 57006.00 88888.00 2003-04-12 20:49:42.131 102 15688.72 508.05 57005.88 88888.00 2003-04-12 20:49:43.131 102 15688.59 508.42 57006.25 88888.00 2003-04-12 20:49:44.131 102 15688.20 508.17 57006.37 88888.00 2003-04-12 20:49:45.131 102 15688.46 508.17 57005.27 88888.00 2003-04-12 20:49:46.131 102 15688.46 508.54 57006.00 88888.00 2003-04-12 20:49:47.131 102 15688.46 507.92 57005.76 88888.00 2003-04-12 20:49:48.131 102 15688.46 508.17 57005.52 88888.00 2003-04-12 20:49:49.131 102 15688.98 508.05 57005.88 88888.00 2003-04-12 20:49:50.131 102 15688.33 508.42 57005.76 88888.00 2003-04-12 20:49:51.131 102 15689.11 508.30 57006.00 88888.00 2003-04-12 20:49:52.131 102 15688.85 508.05 57006.25 88888.00 2003-04-12 20:49:53.131 102 15688.72 508.17 57006.49 88888.00 2003-04-12 20:49:54.131 102 15688.72 508.54 57006.25 88888.00 2003-04-12 20:49:55.131 102 15689.11 508.79 57005.76 88888.00 2003-04-12 20:49:56.131 102 15689.11 508.30 57005.88 88888.00 2003-04-12 20:49:57.131 102 15688.72 508.54 57006.25 88888.00 2003-04-12 20:49:58.131 102 15689.24 508.54 57005.76 88888.00 2003-04-12 20:49:59.131 102 15688.59 508.54 57005.39 88888.00 2003-04-12 20:50:00.131 102 15689.24 508.54 57006.12 88888.00 2003-04-12 20:50:01.131 102 15689.63 508.79 57006.37 88888.00 2003-04-12 20:50:02.131 102 15689.24 508.30 57006.00 88888.00 2003-04-12 20:50:03.131 102 15688.85 508.67 57005.76 88888.00 2003-04-12 20:50:04.131 102 15688.72 508.92 57006.00 88888.00 2003-04-12 20:50:05.131 102 15689.37 508.42 57006.49 88888.00 2003-04-12 20:50:06.131 102 15689.76 508.54 57006.25 88888.00 2003-04-12 20:50:07.131 102 15689.76 508.42 57006.25 88888.00 2003-04-12 20:50:08.131 102 15689.76 508.42 57006.25 88888.00 2003-04-12 20:50:09.131 102 15689.63 508.54 57006.00 88888.00 2003-04-12 20:50:10.131 102 15689.63 508.92 57006.49 88888.00 2003-04-12 20:50:11.131 102 15689.37 508.54 57006.62 88888.00 2003-04-12 20:50:12.131 102 15689.11 508.79 57006.12 88888.00 2003-04-12 20:50:13.131 102 15689.63 508.17 57006.25 88888.00 2003-04-12 20:50:14.131 102 15689.37 508.54 57006.00 88888.00 2003-04-12 20:50:15.131 102 15689.50 508.17 57005.88 88888.00 2003-04-12 20:50:16.131 102 15688.98 508.30 57006.12 88888.00 2003-04-12 20:50:17.131 102 15689.89 508.67 57006.74 88888.00 2003-04-12 20:50:18.131 102 15689.37 508.42 57006.62 88888.00 2003-04-12 20:50:19.131 102 15689.37 507.92 57005.52 88888.00 2003-04-12 20:50:20.131 102 15689.11 507.68 57006.74 88888.00 2003-04-12 20:50:21.131 102 15689.50 508.17 57006.12 88888.00 2003-04-12 20:50:22.131 102 15689.89 508.05 57005.88 88888.00 2003-04-12 20:50:23.131 102 15689.11 507.80 57006.49 88888.00 2003-04-12 20:50:24.131 102 15689.89 508.54 57006.37 88888.00 2003-04-12 20:50:25.131 102 15688.85 508.05 57006.62 88888.00 2003-04-12 20:50:26.131 102 15688.98 508.17 57006.37 88888.00 2003-04-12 20:50:27.131 102 15688.46 508.67 57006.37 88888.00 2003-04-12 20:50:28.131 102 15689.24 508.42 57006.74 88888.00 2003-04-12 20:50:29.131 102 15688.98 508.30 57006.49 88888.00 2003-04-12 20:50:30.131 102 15688.72 508.30 57006.74 88888.00 2003-04-12 20:50:31.131 102 15689.11 508.54 57006.86 88888.00 2003-04-12 20:50:32.131 102 15688.33 508.79 57006.62 88888.00 2003-04-12 20:50:33.131 102 15688.72 508.54 57006.86 88888.00 2003-04-12 20:50:34.131 102 15689.24 508.54 57006.62 88888.00 2003-04-12 20:50:35.131 102 15688.85 508.67 57006.00 88888.00 2003-04-12 20:50:36.131 102 15688.59 508.17 57006.49 88888.00 2003-04-12 20:50:37.131 102 15689.24 508.92 57006.86 88888.00 2003-04-12 20:50:38.131 102 15689.11 508.05 57006.25 88888.00 2003-04-12 20:50:39.131 102 15688.59 509.04 57006.00 88888.00 2003-04-12 20:50:40.131 102 15688.85 508.42 57006.25 88888.00 2003-04-12 20:50:41.131 102 15687.94 509.16 57006.49 88888.00 2003-04-12 20:50:42.131 102 15688.46 508.67 57006.98 88888.00 2003-04-12 20:50:43.131 102 15688.20 508.54 57006.86 88888.00 2003-04-12 20:50:44.131 102 15688.59 509.16 57007.11 88888.00 2003-04-12 20:50:45.131 102 15688.33 508.05 57006.74 88888.00 2003-04-12 20:50:46.131 102 15687.94 508.30 57006.49 88888.00 2003-04-12 20:50:47.131 102 15688.72 508.54 57006.25 88888.00 2003-04-12 20:50:48.131 102 15687.81 508.92 57006.49 88888.00 2003-04-12 20:50:49.131 102 15687.81 508.67 57007.35 88888.00 2003-04-12 20:50:50.131 102 15688.46 507.55 57006.86 88888.00 2003-04-12 20:50:51.131 102 15687.94 508.79 57006.37 88888.00 2003-04-12 20:50:52.131 102 15688.59 508.67 57007.11 88888.00 2003-04-12 20:50:53.131 102 15688.07 508.54 57006.00 88888.00 2003-04-12 20:50:54.131 102 15688.20 508.54 57006.37 88888.00 2003-04-12 20:50:55.131 102 15688.33 508.30 57006.86 88888.00 2003-04-12 20:50:56.131 102 15687.81 508.54 57006.49 88888.00 2003-04-12 20:50:57.131 102 15688.07 508.30 57006.49 88888.00 2003-04-12 20:50:58.131 102 15687.94 508.42 57006.49 88888.00 2003-04-12 20:50:59.131 102 15687.81 508.42 57005.88 88888.00 2003-04-12 20:51:00.131 102 15687.68 508.67 57006.00 88888.00 2003-04-12 20:51:01.131 102 15687.68 508.79 57006.00 88888.00 2003-04-12 20:51:02.131 102 15687.68 508.79 57006.25 88888.00 2003-04-12 20:51:03.131 102 15687.68 508.79 57005.76 88888.00 2003-04-12 20:51:04.131 102 15687.94 508.92 57006.74 88888.00 2003-04-12 20:51:05.131 102 15688.33 508.67 57005.88 88888.00 2003-04-12 20:51:06.131 102 15688.20 509.29 57006.12 88888.00 2003-04-12 20:51:07.131 102 15687.42 509.29 57006.49 88888.00 2003-04-12 20:51:08.131 102 15687.81 509.16 57006.00 88888.00 2003-04-12 20:51:09.131 102 15688.07 510.03 57006.00 88888.00 2003-04-12 20:51:10.131 102 15687.42 509.16 57006.37 88888.00 2003-04-12 20:51:11.131 102 15688.20 508.79 57006.00 88888.00 2003-04-12 20:51:12.131 102 15687.42 509.04 57005.76 88888.00 2003-04-12 20:51:13.131 102 15687.16 509.04 57006.49 88888.00 2003-04-12 20:51:14.131 102 15687.55 509.04 57005.64 88888.00 2003-04-12 20:51:15.131 102 15687.55 509.04 57006.00 88888.00 2003-04-12 20:51:16.131 102 15687.55 508.79 57005.64 88888.00 2003-04-12 20:51:17.131 102 15687.16 508.54 57005.64 88888.00 2003-04-12 20:51:18.131 102 15687.03 508.54 57005.88 88888.00 2003-04-12 20:51:19.131 102 15687.03 508.30 57006.25 88888.00 2003-04-12 20:51:20.131 102 15686.77 509.53 57005.88 88888.00 2003-04-12 20:51:21.131 102 15687.03 509.53 57006.00 88888.00 2003-04-12 20:51:22.131 102 15687.16 509.78 57005.52 88888.00 2003-04-12 20:51:23.131 102 15686.77 508.92 57005.52 88888.00 2003-04-12 20:51:24.131 102 15687.55 509.29 57006.25 88888.00 2003-04-12 20:51:25.131 102 15687.16 508.54 57006.62 88888.00 2003-04-12 20:51:26.131 102 15687.29 508.54 57006.00 88888.00 2003-04-12 20:51:27.131 102 15687.03 508.30 57005.88 88888.00 2003-04-12 20:51:28.131 102 15687.03 508.67 57005.76 88888.00 2003-04-12 20:51:29.131 102 15687.03 508.92 57006.00 88888.00 2003-04-12 20:51:30.131 102 15687.29 508.67 57006.00 88888.00 2003-04-12 20:51:31.131 102 15686.12 508.54 57005.88 88888.00 2003-04-12 20:51:32.131 102 15687.03 508.42 57006.25 88888.00 2003-04-12 20:51:33.131 102 15686.77 508.92 57006.37 88888.00 2003-04-12 20:51:34.131 102 15687.03 508.79 57006.00 88888.00 2003-04-12 20:51:35.131 102 15686.64 508.67 57006.00 88888.00 2003-04-12 20:51:36.131 102 15686.38 508.67 57006.49 88888.00 2003-04-12 20:51:37.131 102 15686.38 508.17 57005.88 88888.00 2003-04-12 20:51:38.131 102 15686.38 508.30 57005.76 88888.00 2003-04-12 20:51:39.131 102 15685.86 508.30 57005.27 88888.00 2003-04-12 20:51:40.131 102 15686.64 508.92 57006.12 88888.00 2003-04-12 20:51:41.131 102 15686.38 508.92 57005.15 88888.00 2003-04-12 20:51:42.131 102 15685.86 508.92 57006.00 88888.00 2003-04-12 20:51:43.131 102 15686.77 508.42 57005.76 88888.00 2003-04-12 20:51:44.131 102 15686.12 509.04 57006.00 88888.00 2003-04-12 20:51:45.131 102 15685.47 508.67 57005.88 88888.00 2003-04-12 20:51:46.131 102 15685.34 509.04 57005.76 88888.00 2003-04-12 20:51:47.131 102 15685.86 508.54 57005.52 88888.00 2003-04-12 20:51:48.131 102 15685.86 509.04 57006.00 88888.00 2003-04-12 20:51:49.131 102 15685.86 508.42 57005.39 88888.00 2003-04-12 20:51:50.131 102 15684.95 508.30 57005.39 88888.00 2003-04-12 20:51:51.131 102 15685.21 508.67 57005.52 88888.00 2003-04-12 20:51:52.131 102 15685.86 508.30 57005.39 88888.00 2003-04-12 20:51:53.131 102 15684.95 507.80 57005.64 88888.00 2003-04-12 20:51:54.131 102 15684.95 508.42 57005.52 88888.00 2003-04-12 20:51:55.131 102 15686.12 507.92 57005.27 88888.00 2003-04-12 20:51:56.131 102 15685.73 508.54 57006.00 88888.00 2003-04-12 20:51:57.131 102 15685.86 508.54 57005.88 88888.00 2003-04-12 20:51:58.131 102 15685.99 508.17 57005.27 88888.00 2003-04-12 20:51:59.131 102 15685.60 508.67 57005.88 88888.00 2003-04-12 20:52:00.131 102 15684.95 507.80 57005.64 88888.00 2003-04-12 20:52:01.131 102 15686.12 507.31 57005.76 88888.00 2003-04-12 20:52:02.131 102 15685.73 507.68 57005.88 88888.00 2003-04-12 20:52:03.131 102 15686.12 508.05 57005.64 88888.00 2003-04-12 20:52:04.131 102 15685.73 507.68 57006.00 88888.00 2003-04-12 20:52:05.131 102 15685.34 508.05 57005.76 88888.00 2003-04-12 20:52:06.131 102 15685.73 507.43 57005.03 88888.00 2003-04-12 20:52:07.131 102 15686.38 507.43 57006.37 88888.00 2003-04-12 20:52:08.131 102 15685.21 507.31 57005.15 88888.00 2003-04-12 20:52:09.131 102 15685.47 507.43 57005.52 88888.00 2003-04-12 20:52:10.131 102 15685.60 507.80 57005.88 88888.00 2003-04-12 20:52:11.131 102 15685.34 507.80 57005.52 88888.00 2003-04-12 20:52:12.131 102 15685.73 507.92 57005.27 88888.00 2003-04-12 20:52:13.131 102 15685.73 507.68 57004.90 88888.00 2003-04-12 20:52:14.131 102 15686.12 507.18 57005.88 88888.00 2003-04-12 20:52:15.131 102 15685.60 507.43 57005.76 88888.00 2003-04-12 20:52:16.131 102 15685.60 507.80 57005.88 88888.00 2003-04-12 20:52:17.131 102 15685.60 508.17 57005.88 88888.00 2003-04-12 20:52:18.131 102 15686.51 507.80 57005.64 88888.00 2003-04-12 20:52:19.131 102 15686.25 507.68 57005.03 88888.00 2003-04-12 20:52:20.131 102 15685.08 507.68 57005.88 88888.00 2003-04-12 20:52:21.131 102 15685.60 506.93 57005.64 88888.00 2003-04-12 20:52:22.131 102 15686.51 507.68 57005.52 88888.00 2003-04-12 20:52:23.131 102 15685.73 507.31 57005.88 88888.00 2003-04-12 20:52:24.131 102 15685.21 507.68 57004.90 88888.00 2003-04-12 20:52:25.131 102 15685.73 507.92 57005.15 88888.00 2003-04-12 20:52:26.131 102 15686.12 506.93 57005.03 88888.00 2003-04-12 20:52:27.131 102 15686.25 507.55 57005.64 88888.00 2003-04-12 20:52:28.131 102 15686.38 507.68 57005.03 88888.00 2003-04-12 20:52:29.131 102 15686.38 507.68 57005.52 88888.00 2003-04-12 20:52:30.131 102 15686.25 507.92 57006.00 88888.00 2003-04-12 20:52:31.131 102 15686.25 507.43 57005.88 88888.00 2003-04-12 20:52:32.131 102 15686.25 507.55 57005.88 88888.00 2003-04-12 20:52:33.131 102 15685.86 507.68 57006.12 88888.00 2003-04-12 20:52:34.131 102 15686.77 507.68 57005.39 88888.00 2003-04-12 20:52:35.131 102 15686.77 507.68 57005.64 88888.00 2003-04-12 20:52:36.131 102 15686.51 507.92 57005.39 88888.00 2003-04-12 20:52:37.131 102 15686.64 508.42 57005.76 88888.00 2003-04-12 20:52:38.131 102 15686.25 507.43 57005.52 88888.00 2003-04-12 20:52:39.131 102 15686.38 507.68 57005.88 88888.00 2003-04-12 20:52:40.131 102 15687.29 507.31 57005.27 88888.00 2003-04-12 20:52:41.131 102 15686.90 507.80 57005.27 88888.00 2003-04-12 20:52:42.131 102 15686.38 507.43 57005.76 88888.00 2003-04-12 20:52:43.131 102 15687.16 508.17 57005.64 88888.00 2003-04-12 20:52:44.131 102 15686.90 507.31 57005.39 88888.00 2003-04-12 20:52:45.131 102 15686.90 507.68 57006.00 88888.00 2003-04-12 20:52:46.131 102 15687.29 507.43 57005.76 88888.00 2003-04-12 20:52:47.131 102 15687.42 507.18 57005.52 88888.00 2003-04-12 20:52:48.131 102 15687.55 506.81 57005.64 88888.00 2003-04-12 20:52:49.131 102 15687.55 507.55 57006.37 88888.00 2003-04-12 20:52:50.131 102 15686.51 507.68 57006.12 88888.00 2003-04-12 20:52:51.131 102 15687.68 507.43 57004.66 88888.00 2003-04-12 20:52:52.131 102 15687.29 507.43 57005.15 88888.00 2003-04-12 20:52:53.131 102 15686.90 507.92 57005.15 88888.00 2003-04-12 20:52:54.131 102 15687.55 507.55 57005.39 88888.00 2003-04-12 20:52:55.131 102 15687.94 507.18 57004.90 88888.00 2003-04-12 20:52:56.131 102 15687.42 507.43 57005.64 88888.00 2003-04-12 20:52:57.131 102 15687.81 507.55 57005.52 88888.00 2003-04-12 20:52:58.131 102 15688.07 508.30 57005.64 88888.00 2003-04-12 20:52:59.131 102 15688.46 508.42 57005.64 88888.00 2003-04-12 20:53:00.131 102 15688.33 507.55 57005.52 88888.00 2003-04-12 20:53:01.131 102 15688.72 508.05 57005.88 88888.00 2003-04-12 20:53:02.131 102 15688.98 508.05 57005.15 88888.00 2003-04-12 20:53:03.131 102 15688.07 508.79 57005.76 88888.00 2003-04-12 20:53:04.131 102 15688.72 508.92 57005.88 88888.00 2003-04-12 20:53:05.131 102 15688.72 508.17 57005.64 88888.00 2003-04-12 20:53:06.131 102 15688.46 508.79 57005.88 88888.00 2003-04-12 20:53:07.131 102 15688.98 508.30 57006.12 88888.00 2003-04-12 20:53:08.131 102 15688.85 507.92 57006.25 88888.00 2003-04-12 20:53:09.131 102 15689.24 508.17 57005.03 88888.00 2003-04-12 20:53:10.131 102 15689.11 507.92 57006.12 88888.00 2003-04-12 20:53:11.131 102 15689.11 507.80 57006.62 88888.00 2003-04-12 20:53:12.131 102 15689.63 507.92 57006.12 88888.00 2003-04-12 20:53:13.131 102 15689.63 508.42 57006.25 88888.00 2003-04-12 20:53:14.131 102 15688.85 507.92 57006.25 88888.00 2003-04-12 20:53:15.131 102 15689.37 507.80 57006.49 88888.00 2003-04-12 20:53:16.131 102 15689.63 507.68 57006.25 88888.00 2003-04-12 20:53:17.131 102 15689.89 507.92 57006.12 88888.00 2003-04-12 20:53:18.131 102 15690.41 507.92 57006.62 88888.00 2003-04-12 20:53:19.131 102 15689.63 507.68 57006.62 88888.00 2003-04-12 20:53:20.131 102 15690.15 507.55 57005.88 88888.00 2003-04-12 20:53:21.131 102 15689.50 506.93 57006.00 88888.00 2003-04-12 20:53:22.131 102 15689.63 508.30 57005.88 88888.00 2003-04-12 20:53:23.131 102 15690.02 507.80 57005.88 88888.00 2003-04-12 20:53:24.131 102 15689.63 508.30 57006.49 88888.00 2003-04-12 20:53:25.131 102 15689.63 508.67 57006.62 88888.00 2003-04-12 20:53:26.131 102 15690.28 507.80 57007.11 88888.00 2003-04-12 20:53:27.131 102 15690.41 507.80 57006.62 88888.00 2003-04-12 20:53:28.131 102 15689.89 508.42 57006.74 88888.00 2003-04-12 20:53:29.131 102 15691.06 508.67 57006.62 88888.00 2003-04-12 20:53:30.131 102 15690.80 507.92 57006.37 88888.00 2003-04-12 20:53:31.131 102 15690.54 508.30 57006.86 88888.00 2003-04-12 20:53:32.131 102 15691.06 508.17 57006.98 88888.00 2003-04-12 20:53:33.131 102 15690.67 508.17 57006.74 88888.00 2003-04-12 20:53:34.131 102 15690.67 508.05 57007.11 88888.00 2003-04-12 20:53:35.131 102 15690.93 508.67 57006.86 88888.00 2003-04-12 20:53:36.131 102 15691.06 508.67 57006.37 88888.00 2003-04-12 20:53:37.131 102 15690.93 507.92 57006.86 88888.00 2003-04-12 20:53:38.131 102 15691.45 508.54 57007.23 88888.00 2003-04-12 20:53:39.131 102 15691.58 508.05 57006.74 88888.00 2003-04-12 20:53:40.131 102 15691.58 508.42 57006.86 88888.00 2003-04-12 20:53:41.131 102 15690.93 508.54 57006.86 88888.00 2003-04-12 20:53:42.131 102 15691.32 508.30 57006.86 88888.00 2003-04-12 20:53:43.131 102 15691.45 508.30 57007.23 88888.00 2003-04-12 20:53:44.131 102 15691.19 507.68 57006.49 88888.00 2003-04-12 20:53:45.131 102 15691.06 507.80 57007.35 88888.00 2003-04-12 20:53:46.131 102 15691.45 507.80 57007.35 88888.00 2003-04-12 20:53:47.131 102 15690.93 507.31 57006.98 88888.00 2003-04-12 20:53:48.131 102 15690.41 507.18 57006.98 88888.00 2003-04-12 20:53:49.131 102 15690.54 507.55 57006.86 88888.00 2003-04-12 20:53:50.131 102 15689.76 507.06 57007.35 88888.00 2003-04-12 20:53:51.131 102 15690.54 508.05 57007.35 88888.00 2003-04-12 20:53:52.131 102 15690.41 506.93 57007.35 88888.00 2003-04-12 20:53:53.131 102 15690.41 507.31 57007.59 88888.00 2003-04-12 20:53:54.131 102 15690.15 507.43 57007.23 88888.00 2003-04-12 20:53:55.131 102 15691.45 507.55 57007.47 88888.00 2003-04-12 20:53:56.131 102 15690.80 507.68 57006.86 88888.00 2003-04-12 20:53:57.131 102 15690.41 507.31 57007.84 88888.00 2003-04-12 20:53:58.131 102 15691.58 507.31 57007.11 88888.00 2003-04-12 20:53:59.131 102 15690.41 507.55 57006.74 88888.00 2003-04-12 20:54:00.131 102 15690.41 507.55 57007.35 88888.00 2003-04-12 20:54:01.131 102 15689.76 507.31 57007.47 88888.00 2003-04-12 20:54:02.131 102 15689.89 507.43 57006.86 88888.00 2003-04-12 20:54:03.131 102 15690.67 507.43 57006.98 88888.00 2003-04-12 20:54:04.131 102 15690.15 508.05 57007.35 88888.00 2003-04-12 20:54:05.131 102 15690.02 507.80 57006.49 88888.00 2003-04-12 20:54:06.131 102 15690.67 508.05 57006.86 88888.00 2003-04-12 20:54:07.131 102 15690.02 507.80 57006.62 88888.00 2003-04-12 20:54:08.131 102 15689.89 507.92 57007.47 88888.00 2003-04-12 20:54:09.131 102 15689.89 508.17 57007.11 88888.00 2003-04-12 20:54:10.131 102 15690.02 508.17 57006.74 88888.00 2003-04-12 20:54:11.131 102 15689.63 508.54 57007.59 88888.00 2003-04-12 20:54:12.131 102 15689.76 507.68 57006.37 88888.00 2003-04-12 20:54:13.131 102 15690.15 507.80 57006.98 88888.00 2003-04-12 20:54:14.131 102 15689.76 506.93 57006.74 88888.00 2003-04-12 20:54:15.131 102 15689.76 507.55 57006.98 88888.00 2003-04-12 20:54:16.131 102 15689.37 507.55 57006.74 88888.00 2003-04-12 20:54:17.131 102 15689.63 507.43 57007.35 88888.00 2003-04-12 20:54:18.131 102 15690.41 506.93 57006.86 88888.00 2003-04-12 20:54:19.131 102 15690.28 507.80 57006.86 88888.00 2003-04-12 20:54:20.131 102 15689.37 507.80 57007.11 88888.00 2003-04-12 20:54:21.131 102 15689.76 507.55 57006.62 88888.00 2003-04-12 20:54:22.131 102 15690.28 507.68 57006.37 88888.00 2003-04-12 20:54:23.131 102 15689.63 507.80 57007.23 88888.00 2003-04-12 20:54:24.131 102 15689.89 507.92 57006.86 88888.00 2003-04-12 20:54:25.131 102 15690.28 507.80 57006.49 88888.00 2003-04-12 20:54:26.131 102 15689.89 508.54 57006.86 88888.00 2003-04-12 20:54:27.131 102 15690.41 508.92 57006.49 88888.00 2003-04-12 20:54:28.131 102 15690.54 508.79 57006.86 88888.00 2003-04-12 20:54:29.131 102 15690.54 507.80 57006.98 88888.00 2003-04-12 20:54:30.131 102 15690.80 508.05 57006.25 88888.00 2003-04-12 20:54:31.131 102 15690.67 508.79 57006.74 88888.00 2003-04-12 20:54:32.131 102 15690.93 508.67 57006.74 88888.00 2003-04-12 20:54:33.131 102 15690.41 509.16 57006.86 88888.00 2003-04-12 20:54:34.131 102 15690.80 509.04 57007.35 88888.00 2003-04-12 20:54:35.131 102 15690.54 509.04 57006.74 88888.00 2003-04-12 20:54:36.131 102 15691.45 509.41 57007.23 88888.00 2003-04-12 20:54:37.131 102 15690.93 509.53 57006.86 88888.00 2003-04-12 20:54:38.131 102 15691.58 509.04 57006.49 88888.00 2003-04-12 20:54:39.131 102 15690.02 509.29 57007.35 88888.00 2003-04-12 20:54:40.131 102 15690.28 509.16 57006.98 88888.00 2003-04-12 20:54:41.131 102 15690.54 508.79 57006.86 88888.00 2003-04-12 20:54:42.131 102 15690.93 508.67 57006.62 88888.00 2003-04-12 20:54:43.131 102 15690.28 508.30 57007.11 88888.00 2003-04-12 20:54:44.131 102 15690.15 508.67 57007.11 88888.00 2003-04-12 20:54:45.131 102 15690.41 508.67 57006.86 88888.00 2003-04-12 20:54:46.131 102 15690.67 508.67 57006.86 88888.00 2003-04-12 20:54:47.131 102 15691.06 508.42 57006.86 88888.00 2003-04-12 20:54:48.131 102 15690.15 508.30 57007.59 88888.00 2003-04-12 20:54:49.131 102 15689.76 508.54 57006.86 88888.00 2003-04-12 20:54:50.131 102 15690.15 507.92 57006.49 88888.00 2003-04-12 20:54:51.131 102 15689.89 508.30 57007.11 88888.00 2003-04-12 20:54:52.131 102 15689.63 508.05 57007.11 88888.00 2003-04-12 20:54:53.131 102 15689.63 508.42 57007.47 88888.00 2003-04-12 20:54:54.131 102 15690.15 508.30 57007.96 88888.00 2003-04-12 20:54:55.131 102 15690.41 507.80 57006.62 88888.00 2003-04-12 20:54:56.131 102 15690.02 508.17 57007.71 88888.00 2003-04-12 20:54:57.131 102 15689.63 508.79 57006.86 88888.00 2003-04-12 20:54:58.131 102 15690.15 508.30 57007.35 88888.00 2003-04-12 20:54:59.131 102 15690.28 508.54 57007.59 88888.00 2003-04-12 20:55:00.131 102 15689.50 508.92 57006.62 88888.00 2003-04-12 20:55:01.131 102 15689.76 508.54 57007.47 88888.00 2003-04-12 20:55:02.131 102 15690.15 508.67 57007.11 88888.00 2003-04-12 20:55:03.131 102 15689.89 509.16 57006.49 88888.00 2003-04-12 20:55:04.131 102 15689.89 509.41 57007.23 88888.00 2003-04-12 20:55:05.131 102 15689.89 509.16 57006.74 88888.00 2003-04-12 20:55:06.131 102 15689.76 509.29 57006.74 88888.00 2003-04-12 20:55:07.131 102 15690.15 508.79 57005.76 88888.00 2003-04-12 20:55:08.131 102 15690.02 508.79 57007.23 88888.00 2003-04-12 20:55:09.131 102 15690.02 509.16 57007.23 88888.00 2003-04-12 20:55:10.131 102 15690.02 509.66 57006.86 88888.00 2003-04-12 20:55:11.131 102 15690.15 509.78 57006.74 88888.00 2003-04-12 20:55:12.131 102 15690.80 509.41 57006.86 88888.00 2003-04-12 20:55:13.131 102 15690.28 509.29 57006.37 88888.00 2003-04-12 20:55:14.131 102 15689.63 509.91 57006.37 88888.00 2003-04-12 20:55:15.131 102 15690.15 509.66 57007.11 88888.00 2003-04-12 20:55:16.131 102 15689.89 510.15 57007.35 88888.00 2003-04-12 20:55:17.131 102 15690.28 509.29 57006.49 88888.00 2003-04-12 20:55:18.131 102 15690.41 509.16 57007.11 88888.00 2003-04-12 20:55:19.131 102 15689.89 509.41 57006.25 88888.00 2003-04-12 20:55:20.131 102 15690.67 509.41 57006.98 88888.00 2003-04-12 20:55:21.131 102 15690.54 509.78 57006.12 88888.00 2003-04-12 20:55:22.131 102 15689.50 508.92 57007.47 88888.00 2003-04-12 20:55:23.131 102 15689.63 508.67 57006.86 88888.00 2003-04-12 20:55:24.131 102 15688.98 508.54 57007.11 88888.00 2003-04-12 20:55:25.131 102 15688.85 508.79 57006.86 88888.00 2003-04-12 20:55:26.131 102 15689.76 508.05 57006.98 88888.00 2003-04-12 20:55:27.131 102 15689.37 508.67 57007.11 88888.00 2003-04-12 20:55:28.131 102 15689.24 507.80 57005.88 88888.00 2003-04-12 20:55:29.131 102 15689.11 508.67 57006.74 88888.00 2003-04-12 20:55:30.131 102 15689.63 507.80 57006.62 88888.00 2003-04-12 20:55:31.131 102 15689.24 509.04 57007.11 88888.00 2003-04-12 20:55:32.131 102 15689.37 508.79 57006.49 88888.00 2003-04-12 20:55:33.131 102 15689.63 509.04 57006.49 88888.00 2003-04-12 20:55:34.131 102 15689.63 508.54 57006.74 88888.00 2003-04-12 20:55:35.131 102 15688.46 509.04 57006.00 88888.00 2003-04-12 20:55:36.131 102 15689.11 508.67 57006.74 88888.00 2003-04-12 20:55:37.131 102 15688.59 508.42 57006.25 88888.00 2003-04-12 20:55:38.131 102 15689.11 508.30 57006.62 88888.00 2003-04-12 20:55:39.131 102 15688.98 508.67 57007.11 88888.00 2003-04-12 20:55:40.131 102 15689.37 509.29 57006.62 88888.00 2003-04-12 20:55:41.131 102 15689.63 509.04 57006.37 88888.00 2003-04-12 20:55:42.131 102 15689.76 509.16 57006.74 88888.00 2003-04-12 20:55:43.131 102 15689.89 508.67 57006.37 88888.00 2003-04-12 20:55:44.131 102 15688.98 509.04 57006.86 88888.00 2003-04-12 20:55:45.131 102 15689.37 509.66 57006.62 88888.00 2003-04-12 20:55:46.131 102 15690.15 508.92 57006.74 88888.00 2003-04-12 20:55:47.131 102 15689.50 508.54 57006.12 88888.00 2003-04-12 20:55:48.131 102 15689.63 508.67 57006.37 88888.00 2003-04-12 20:55:49.131 102 15689.89 508.54 57006.25 88888.00 2003-04-12 20:55:50.131 102 15690.15 508.05 57007.11 88888.00 2003-04-12 20:55:51.131 102 15689.76 508.17 57006.25 88888.00 2003-04-12 20:55:52.131 102 15690.15 508.05 57006.86 88888.00 2003-04-12 20:55:53.131 102 15689.24 508.17 57006.62 88888.00 2003-04-12 20:55:54.131 102 15689.63 507.92 57006.98 88888.00 2003-04-12 20:55:55.131 102 15689.24 507.43 57006.12 88888.00 2003-04-12 20:55:56.131 102 15689.76 507.80 57006.62 88888.00 2003-04-12 20:55:57.131 102 15689.24 507.80 57006.86 88888.00 2003-04-12 20:55:58.131 102 15689.11 507.68 57006.37 88888.00 2003-04-12 20:55:59.131 102 15688.98 508.17 57006.86 88888.00 2003-04-12 20:56:00.131 102 15689.24 508.30 57006.74 88888.00 2003-04-12 20:56:01.131 102 15688.98 508.30 57006.74 88888.00 2003-04-12 20:56:02.131 102 15689.24 507.92 57006.12 88888.00 2003-04-12 20:56:03.131 102 15689.24 508.17 57006.62 88888.00 2003-04-12 20:56:04.131 102 15689.37 507.55 57006.74 88888.00 2003-04-12 20:56:05.131 102 15688.98 508.67 57006.74 88888.00 2003-04-12 20:56:06.131 102 15688.98 508.05 57006.12 88888.00 2003-04-12 20:56:07.131 102 15689.24 508.54 57006.49 88888.00 2003-04-12 20:56:08.131 102 15689.24 508.30 57006.74 88888.00 2003-04-12 20:56:09.131 102 15689.37 508.30 57006.49 88888.00 2003-04-12 20:56:10.131 102 15689.50 508.67 57007.11 88888.00 2003-04-12 20:56:11.131 102 15689.37 508.67 57006.74 88888.00 2003-04-12 20:56:12.131 102 15689.63 508.67 57006.49 88888.00 2003-04-12 20:56:13.131 102 15689.76 508.67 57006.49 88888.00 2003-04-12 20:56:14.131 102 15690.02 508.05 57006.25 88888.00 2003-04-12 20:56:15.131 102 15689.89 509.41 57006.74 88888.00 2003-04-12 20:56:16.131 102 15689.63 508.42 57006.74 88888.00 2003-04-12 20:56:17.131 102 15689.76 508.30 57006.37 88888.00 2003-04-12 20:56:18.131 102 15689.37 509.04 57006.49 88888.00 2003-04-12 20:56:19.131 102 15690.93 508.92 57006.25 88888.00 2003-04-12 20:56:20.131 102 15690.15 508.67 57006.86 88888.00 2003-04-12 20:56:21.131 102 15689.76 508.30 57007.59 88888.00 2003-04-12 20:56:22.131 102 15690.93 507.68 57006.62 88888.00 2003-04-12 20:56:23.131 102 15689.89 508.17 57006.62 88888.00 2003-04-12 20:56:24.131 102 15690.54 508.92 57006.49 88888.00 2003-04-12 20:56:25.131 102 15690.41 507.92 57006.62 88888.00 2003-04-12 20:56:26.131 102 15690.67 508.30 57007.23 88888.00 2003-04-12 20:56:27.131 102 15690.93 507.80 57007.11 88888.00 2003-04-12 20:56:28.131 102 15690.15 507.80 57007.11 88888.00 2003-04-12 20:56:29.131 102 15690.28 508.30 57006.74 88888.00 2003-04-12 20:56:30.131 102 15690.41 507.68 57006.74 88888.00 2003-04-12 20:56:31.131 102 15690.54 508.05 57006.49 88888.00 2003-04-12 20:56:32.131 102 15690.54 507.68 57007.11 88888.00 2003-04-12 20:56:33.131 102 15689.89 508.54 57006.86 88888.00 2003-04-12 20:56:34.131 102 15690.15 507.92 57006.62 88888.00 2003-04-12 20:56:35.131 102 15690.28 508.54 57006.74 88888.00 2003-04-12 20:56:36.131 102 15690.41 507.55 57006.86 88888.00 2003-04-12 20:56:37.131 102 15689.89 508.42 57007.23 88888.00 2003-04-12 20:56:38.131 102 15690.93 508.67 57007.59 88888.00 2003-04-12 20:56:39.131 102 15690.15 507.68 57007.35 88888.00 2003-04-12 20:56:40.131 102 15690.54 508.30 57007.11 88888.00 2003-04-12 20:56:41.131 102 15690.67 508.30 57006.25 88888.00 2003-04-12 20:56:42.131 102 15690.54 508.92 57006.74 88888.00 2003-04-12 20:56:43.131 102 15690.28 508.67 57007.23 88888.00 2003-04-12 20:56:44.131 102 15691.84 508.54 57007.35 88888.00 2003-04-12 20:56:45.131 102 15690.54 508.42 57007.11 88888.00 2003-04-12 20:56:46.131 102 15690.80 508.05 57007.23 88888.00 2003-04-12 20:56:47.131 102 15690.80 508.05 57006.98 88888.00 2003-04-12 20:56:48.131 102 15690.41 508.54 57007.59 88888.00 2003-04-12 20:56:49.131 102 15690.67 508.05 57006.86 88888.00 2003-04-12 20:56:50.131 102 15690.15 507.18 57007.35 88888.00 2003-04-12 20:56:51.131 102 15690.28 507.18 57007.11 88888.00 2003-04-12 20:56:52.131 102 15690.54 507.92 57007.47 88888.00 2003-04-12 20:56:53.131 102 15690.80 507.31 57007.59 88888.00 2003-04-12 20:56:54.131 102 15690.80 507.80 57007.47 88888.00 2003-04-12 20:56:55.131 102 15690.93 506.93 57007.23 88888.00 2003-04-12 20:56:56.131 102 15690.41 507.80 57007.35 88888.00 2003-04-12 20:56:57.131 102 15691.58 507.92 57007.11 88888.00 2003-04-12 20:56:58.131 102 15690.54 507.43 57008.08 88888.00 2003-04-12 20:56:59.131 102 15691.06 507.55 57007.35 88888.00 2003-04-12 20:57:00.131 102 15691.84 507.55 57007.47 88888.00 2003-04-12 20:57:01.131 102 15691.06 507.80 57007.23 88888.00 2003-04-12 20:57:02.131 102 15691.06 507.68 57007.35 88888.00 2003-04-12 20:57:03.131 102 15690.54 507.68 57007.11 88888.00 2003-04-12 20:57:04.131 102 15690.67 508.05 57007.59 88888.00 2003-04-12 20:57:05.131 102 15690.15 507.55 57007.23 88888.00 2003-04-12 20:57:06.131 102 15690.67 508.30 57006.98 88888.00 2003-04-12 20:57:07.131 102 15690.67 508.17 57007.59 88888.00 2003-04-12 20:57:08.131 102 15690.93 508.17 57006.49 88888.00 2003-04-12 20:57:09.131 102 15690.41 508.05 57007.47 88888.00 2003-04-12 20:57:10.131 102 15690.80 508.79 57007.59 88888.00 2003-04-12 20:57:11.131 102 15691.58 507.80 57007.35 88888.00 2003-04-12 20:57:12.131 102 15690.28 508.05 57006.86 88888.00 2003-04-12 20:57:13.131 102 15691.06 507.92 57007.47 88888.00 2003-04-12 20:57:14.131 102 15691.71 508.54 57007.11 88888.00 2003-04-12 20:57:15.131 102 15690.54 507.80 57008.33 88888.00 2003-04-12 20:57:16.131 102 15690.54 507.92 57007.23 88888.00 2003-04-12 20:57:17.131 102 15691.06 508.42 57007.35 88888.00 2003-04-12 20:57:18.131 102 15690.67 508.05 57007.47 88888.00 2003-04-12 20:57:19.131 102 15690.02 507.68 57007.84 88888.00 2003-04-12 20:57:20.131 102 15690.54 507.68 57007.59 88888.00 2003-04-12 20:57:21.131 102 15690.02 507.18 57007.84 88888.00 2003-04-12 20:57:22.131 102 15690.02 507.55 57007.71 88888.00 2003-04-12 20:57:23.131 102 15691.19 507.06 57007.84 88888.00 2003-04-12 20:57:24.131 102 15690.93 507.55 57007.59 88888.00 2003-04-12 20:57:25.131 102 15690.54 507.55 57007.59 88888.00 2003-04-12 20:57:26.131 102 15691.06 507.55 57006.74 88888.00 2003-04-12 20:57:27.131 102 15690.41 507.80 57006.86 88888.00 2003-04-12 20:57:28.131 102 15690.41 507.06 57007.71 88888.00 2003-04-12 20:57:29.131 102 15690.67 507.55 57006.86 88888.00 2003-04-12 20:57:30.131 102 15690.80 507.06 57007.47 88888.00 2003-04-12 20:57:31.131 102 15690.41 507.68 57007.59 88888.00 2003-04-12 20:57:32.131 102 15690.02 507.06 57007.84 88888.00 2003-04-12 20:57:33.131 102 15690.54 507.31 57007.23 88888.00 2003-04-12 20:57:34.131 102 15690.41 507.18 57008.21 88888.00 2003-04-12 20:57:35.131 102 15690.41 506.81 57007.35 88888.00 2003-04-12 20:57:36.131 102 15690.28 507.43 57007.59 88888.00 2003-04-12 20:57:37.131 102 15690.28 507.43 57007.11 88888.00 2003-04-12 20:57:38.131 102 15690.93 507.80 57006.98 88888.00 2003-04-12 20:57:39.131 102 15690.02 507.55 57007.47 88888.00 2003-04-12 20:57:40.131 102 15691.06 506.93 57007.59 88888.00 2003-04-12 20:57:41.131 102 15690.54 507.18 57007.23 88888.00 2003-04-12 20:57:42.131 102 15691.32 507.31 57007.47 88888.00 2003-04-12 20:57:43.131 102 15690.67 507.31 57006.98 88888.00 2003-04-12 20:57:44.131 102 15690.15 507.68 57007.35 88888.00 2003-04-12 20:57:45.131 102 15690.93 507.06 57006.74 88888.00 2003-04-12 20:57:46.131 102 15690.54 506.93 57007.35 88888.00 2003-04-12 20:57:47.131 102 15691.19 507.18 57007.84 88888.00 2003-04-12 20:57:48.131 102 15690.93 507.06 57006.86 88888.00 2003-04-12 20:57:49.131 102 15690.67 507.18 57006.74 88888.00 2003-04-12 20:57:50.131 102 15691.19 507.55 57006.86 88888.00 2003-04-12 20:57:51.131 102 15691.06 507.43 57007.23 88888.00 2003-04-12 20:57:52.131 102 15690.28 507.43 57007.23 88888.00 2003-04-12 20:57:53.131 102 15690.93 507.55 57007.23 88888.00 2003-04-12 20:57:54.131 102 15691.19 506.93 57006.98 88888.00 2003-04-12 20:57:55.131 102 15690.28 507.18 57007.23 88888.00 2003-04-12 20:57:56.131 102 15690.15 507.55 57007.23 88888.00 2003-04-12 20:57:57.131 102 15690.02 507.06 57007.47 88888.00 2003-04-12 20:57:58.131 102 15691.06 507.55 57006.98 88888.00 2003-04-12 20:57:59.131 102 15690.67 507.06 57007.71 88888.00 2003-04-12 20:58:00.131 102 15691.19 507.06 57007.35 88888.00 2003-04-12 20:58:01.131 102 15690.93 507.18 57006.98 88888.00 2003-04-12 20:58:02.131 102 15690.02 507.80 57007.11 88888.00 2003-04-12 20:58:03.131 102 15690.67 507.43 57007.84 88888.00 2003-04-12 20:58:04.131 102 15690.28 508.05 57007.11 88888.00 2003-04-12 20:58:05.131 102 15690.67 508.30 57006.74 88888.00 2003-04-12 20:58:06.131 102 15690.80 507.43 57006.49 88888.00 2003-04-12 20:58:07.131 102 15690.67 507.68 57006.86 88888.00 2003-04-12 20:58:08.131 102 15690.41 507.55 57007.23 88888.00 2003-04-12 20:58:09.131 102 15690.15 507.92 57006.74 88888.00 2003-04-12 20:58:10.131 102 15691.58 507.55 57006.74 88888.00 2003-04-12 20:58:11.131 102 15689.89 507.55 57007.11 88888.00 2003-04-12 20:58:12.131 102 15690.28 507.92 57006.98 88888.00 2003-04-12 20:58:13.131 102 15690.02 507.80 57006.86 88888.00 2003-04-12 20:58:14.131 102 15689.76 507.55 57006.37 88888.00 2003-04-12 20:58:15.131 102 15690.15 507.43 57006.37 88888.00 2003-04-12 20:58:16.131 102 15690.54 507.68 57006.98 88888.00 2003-04-12 20:58:17.131 102 15690.02 507.31 57007.35 88888.00 2003-04-12 20:58:18.131 102 15690.15 506.93 57006.86 88888.00 2003-04-12 20:58:19.131 102 15690.54 507.06 57006.86 88888.00 2003-04-12 20:58:20.131 102 15690.15 507.43 57007.35 88888.00 2003-04-12 20:58:21.131 102 15690.54 506.93 57006.86 88888.00 2003-04-12 20:58:22.131 102 15690.54 507.31 57007.47 88888.00 2003-04-12 20:58:23.131 102 15690.15 506.69 57006.37 88888.00 2003-04-12 20:58:24.131 102 15689.63 506.56 57007.11 88888.00 2003-04-12 20:58:25.131 102 15690.67 507.31 57006.62 88888.00 2003-04-12 20:58:26.131 102 15690.15 507.06 57006.98 88888.00 2003-04-12 20:58:27.131 102 15689.50 507.06 57007.11 88888.00 2003-04-12 20:58:28.131 102 15690.15 506.93 57007.59 88888.00 2003-04-12 20:58:29.131 102 15689.89 507.68 57007.35 88888.00 2003-04-12 20:58:30.131 102 15690.28 507.55 57007.11 88888.00 2003-04-12 20:58:31.131 102 15690.54 506.93 57007.11 88888.00 2003-04-12 20:58:32.131 102 15689.63 507.06 57007.47 88888.00 2003-04-12 20:58:33.131 102 15690.15 507.92 57007.23 88888.00 2003-04-12 20:58:34.131 102 15690.41 507.43 57006.37 88888.00 2003-04-12 20:58:35.131 102 15690.28 508.30 57007.47 88888.00 2003-04-12 20:58:36.131 102 15690.41 507.80 57007.47 88888.00 2003-04-12 20:58:37.131 102 15690.80 507.92 57006.74 88888.00 2003-04-12 20:58:38.131 102 15690.67 507.68 57006.25 88888.00 2003-04-12 20:58:39.131 102 15690.54 507.55 57007.11 88888.00 2003-04-12 20:58:40.131 102 15690.28 507.55 57006.86 88888.00 2003-04-12 20:58:41.131 102 15690.41 506.93 57006.62 88888.00 2003-04-12 20:58:42.131 102 15690.54 507.55 57007.11 88888.00 2003-04-12 20:58:43.131 102 15691.06 507.80 57007.23 88888.00 2003-04-12 20:58:44.131 102 15691.45 507.80 57007.35 88888.00 2003-04-12 20:58:45.131 102 15690.67 508.42 57007.23 88888.00 2003-04-12 20:58:46.131 102 15689.63 507.68 57006.86 88888.00 2003-04-12 20:58:47.131 102 15690.02 507.43 57006.98 88888.00 2003-04-12 20:58:48.131 102 15691.19 507.43 57006.74 88888.00 2003-04-12 20:58:49.131 102 15689.89 507.80 57007.96 88888.00 2003-04-12 20:58:50.131 102 15689.37 507.55 57007.11 88888.00 2003-04-12 20:58:51.131 102 15689.63 507.55 57007.23 88888.00 2003-04-12 20:58:52.131 102 15690.15 507.68 57007.11 88888.00 2003-04-12 20:58:53.131 102 15690.02 507.68 57007.11 88888.00 2003-04-12 20:58:54.131 102 15690.80 507.18 57006.62 88888.00 2003-04-12 20:58:55.131 102 15690.28 507.80 57007.11 88888.00 2003-04-12 20:58:56.131 102 15690.93 506.93 57007.47 88888.00 2003-04-12 20:58:57.131 102 15690.41 507.68 57007.23 88888.00 2003-04-12 20:58:58.131 102 15690.80 507.06 57007.11 88888.00 2003-04-12 20:58:59.131 102 15690.67 507.43 57006.98 88888.00 2003-04-12 20:59:00.131 102 15689.89 506.69 57007.11 88888.00 2003-04-12 20:59:01.131 102 15690.15 507.18 57007.35 88888.00 2003-04-12 20:59:02.131 102 15690.41 507.55 57007.23 88888.00 2003-04-12 20:59:03.131 102 15690.15 507.55 57006.86 88888.00 2003-04-12 20:59:04.131 102 15690.41 506.81 57006.86 88888.00 2003-04-12 20:59:05.131 102 15690.15 506.44 57006.98 88888.00 2003-04-12 20:59:06.131 102 15690.15 507.43 57007.47 88888.00 2003-04-12 20:59:07.131 102 15690.67 506.93 57006.37 88888.00 2003-04-12 20:59:08.131 102 15690.93 507.18 57006.98 88888.00 2003-04-12 20:59:09.131 102 15690.41 507.31 57006.74 88888.00 2003-04-12 20:59:10.131 102 15689.76 507.18 57007.23 88888.00 2003-04-12 20:59:11.131 102 15690.41 507.31 57007.35 88888.00 2003-04-12 20:59:12.131 102 15689.89 507.31 57006.98 88888.00 2003-04-12 20:59:13.131 102 15690.41 506.81 57007.35 88888.00 2003-04-12 20:59:14.131 102 15690.41 507.31 57007.59 88888.00 2003-04-12 20:59:15.131 102 15691.19 507.68 57007.35 88888.00 2003-04-12 20:59:16.131 102 15690.15 507.80 57006.62 88888.00 2003-04-12 20:59:17.131 102 15691.06 507.18 57006.86 88888.00 2003-04-12 20:59:18.131 102 15690.54 506.69 57007.35 88888.00 2003-04-12 20:59:19.131 102 15690.54 507.31 57006.98 88888.00 2003-04-12 20:59:20.131 102 15690.54 506.81 57007.35 88888.00 2003-04-12 20:59:21.131 102 15690.80 507.18 57007.11 88888.00 2003-04-12 20:59:22.131 102 15690.28 508.05 57006.62 88888.00 2003-04-12 20:59:23.131 102 15691.32 507.92 57007.47 88888.00 2003-04-12 20:59:24.131 102 15691.19 507.18 57006.74 88888.00 2003-04-12 20:59:25.131 102 15691.32 507.06 57006.86 88888.00 2003-04-12 20:59:26.131 102 15690.93 507.06 57007.11 88888.00 2003-04-12 20:59:27.131 102 15691.45 507.06 57006.86 88888.00 2003-04-12 20:59:28.131 102 15691.32 507.80 57007.23 88888.00 2003-04-12 20:59:29.131 102 15691.06 507.18 57006.98 88888.00 2003-04-12 20:59:30.131 102 15691.58 507.92 57006.86 88888.00 2003-04-12 20:59:31.131 102 15691.06 507.18 57007.35 88888.00 2003-04-12 20:59:32.131 102 15690.80 507.06 57007.23 88888.00 2003-04-12 20:59:33.131 102 15690.93 506.81 57007.23 88888.00 2003-04-12 20:59:34.131 102 15690.93 507.18 57006.98 88888.00 2003-04-12 20:59:35.131 102 15690.41 506.56 57006.98 88888.00 2003-04-12 20:59:36.131 102 15690.02 507.55 57007.11 88888.00 2003-04-12 20:59:37.131 102 15690.54 507.43 57007.35 88888.00 2003-04-12 20:59:38.131 102 15690.02 507.80 57007.59 88888.00 2003-04-12 20:59:39.131 102 15691.06 507.31 57007.35 88888.00 2003-04-12 20:59:40.131 102 15690.54 507.43 57006.86 88888.00 2003-04-12 20:59:41.131 102 15690.15 507.43 57006.62 88888.00 2003-04-12 20:59:42.131 102 15691.06 507.68 57006.86 88888.00 2003-04-12 20:59:43.131 102 15691.06 507.68 57007.23 88888.00 2003-04-12 20:59:44.131 102 15690.15 507.55 57007.35 88888.00 2003-04-12 20:59:45.131 102 15691.19 507.92 57006.74 88888.00 2003-04-12 20:59:46.131 102 15691.45 508.17 57007.47 88888.00 2003-04-12 20:59:47.131 102 15690.93 507.31 57006.49 88888.00 2003-04-12 20:59:48.131 102 15690.41 507.31 57007.47 88888.00 2003-04-12 20:59:49.131 102 15691.06 507.06 57007.59 88888.00 2003-04-12 20:59:50.131 102 15690.67 507.18 57007.47 88888.00 2003-04-12 20:59:51.131 102 15690.28 507.55 57007.84 88888.00 2003-04-12 20:59:52.131 102 15690.41 507.06 57006.98 88888.00 2003-04-12 20:59:53.131 102 15690.28 506.93 57007.23 88888.00 2003-04-12 20:59:54.131 102 15691.45 506.31 57007.23 88888.00 2003-04-12 20:59:55.131 102 15690.93 507.18 57007.47 88888.00 2003-04-12 20:59:56.131 102 15690.02 506.81 57007.59 88888.00 2003-04-12 20:59:57.131 102 15690.15 507.68 57007.23 88888.00 2003-04-12 20:59:58.131 102 15690.02 507.18 57007.59 88888.00 2003-04-12 20:59:59.131 102 15690.02 506.93 57007.47 88888.00 2003-04-12 21:00:00.131 102 15689.76 506.81 57007.35 88888.00 2003-04-12 21:00:01.131 102 15689.63 506.07 57007.47 88888.00 2003-04-12 21:00:02.131 102 15689.63 506.56 57006.98 88888.00 2003-04-12 21:00:03.131 102 15689.24 507.31 57007.71 88888.00 2003-04-12 21:00:04.131 102 15689.89 506.93 57007.23 88888.00 2003-04-12 21:00:05.131 102 15689.24 506.93 57006.37 88888.00 2003-04-12 21:00:06.131 102 15689.76 507.18 57007.23 88888.00 2003-04-12 21:00:07.131 102 15690.02 506.93 57007.35 88888.00 2003-04-12 21:00:08.131 102 15689.50 507.80 57006.86 88888.00 2003-04-12 21:00:09.131 102 15690.41 506.44 57007.11 88888.00 2003-04-12 21:00:10.131 102 15690.41 507.68 57006.62 88888.00 2003-04-12 21:00:11.131 102 15690.80 506.81 57007.35 88888.00 2003-04-12 21:00:12.131 102 15689.76 506.81 57006.98 88888.00 2003-04-12 21:00:13.131 102 15689.76 506.44 57007.23 88888.00 2003-04-12 21:00:14.131 102 15690.15 506.93 57006.74 88888.00 2003-04-12 21:00:15.131 102 15690.15 507.31 57006.98 88888.00 2003-04-12 21:00:16.131 102 15689.37 507.06 57006.98 88888.00 2003-04-12 21:00:17.131 102 15689.63 506.44 57006.86 88888.00 2003-04-12 21:00:18.131 102 15689.89 506.93 57007.11 88888.00 2003-04-12 21:00:19.131 102 15690.02 506.81 57006.86 88888.00 2003-04-12 21:00:20.131 102 15689.63 507.43 57007.23 88888.00 2003-04-12 21:00:21.131 102 15689.37 507.55 57006.62 88888.00 2003-04-12 21:00:22.131 102 15689.76 506.93 57006.62 88888.00 2003-04-12 21:00:23.131 102 15689.37 507.06 57007.11 88888.00 2003-04-12 21:00:24.131 102 15689.89 507.31 57006.86 88888.00 2003-04-12 21:00:25.131 102 15690.41 507.06 57006.49 88888.00 2003-04-12 21:00:26.131 102 15689.89 506.93 57007.11 88888.00 2003-04-12 21:00:27.131 102 15690.02 506.56 57006.98 88888.00 2003-04-12 21:00:28.131 102 15689.63 507.31 57006.86 88888.00 2003-04-12 21:00:29.131 102 15689.89 507.68 57007.11 88888.00 2003-04-12 21:00:30.131 102 15689.24 507.18 57007.11 88888.00 2003-04-12 21:00:31.131 102 15689.89 507.18 57006.86 88888.00 2003-04-12 21:00:32.131 102 15689.76 507.18 57006.62 88888.00 2003-04-12 21:00:33.131 102 15690.15 507.68 57006.86 88888.00 2003-04-12 21:00:34.131 102 15690.28 507.18 57006.49 88888.00 2003-04-12 21:00:35.131 102 15689.63 507.31 57007.59 88888.00 2003-04-12 21:00:36.131 102 15690.93 507.68 57007.11 88888.00 2003-04-12 21:00:37.131 102 15690.67 507.18 57006.37 88888.00 2003-04-12 21:00:38.131 102 15689.89 507.43 57007.11 88888.00 2003-04-12 21:00:39.131 102 15690.67 506.81 57007.47 88888.00 2003-04-12 21:00:40.131 102 15690.54 507.06 57006.25 88888.00 2003-04-12 21:00:41.131 102 15690.80 506.56 57006.98 88888.00 2003-04-12 21:00:42.131 102 15690.80 507.55 57007.35 88888.00 2003-04-12 21:00:43.131 102 15690.93 506.93 57006.86 88888.00 2003-04-12 21:00:44.131 102 15690.67 507.55 57007.84 88888.00 2003-04-12 21:00:45.131 102 15690.80 506.69 57007.35 88888.00 2003-04-12 21:00:46.131 102 15690.54 506.81 57007.11 88888.00 2003-04-12 21:00:47.131 102 15690.67 507.55 57007.71 88888.00 2003-04-12 21:00:48.131 102 15691.45 506.81 57007.23 88888.00 2003-04-12 21:00:49.131 102 15691.45 506.93 57006.37 88888.00 2003-04-12 21:00:50.131 102 15690.67 507.06 57006.86 88888.00 2003-04-12 21:00:51.131 102 15690.54 506.93 57007.84 88888.00 2003-04-12 21:00:52.131 102 15691.19 506.56 57006.74 88888.00 2003-04-12 21:00:53.131 102 15691.19 506.93 57006.62 88888.00 2003-04-12 21:00:54.131 102 15690.80 507.18 57007.35 88888.00 2003-04-12 21:00:55.131 102 15691.58 506.81 57007.47 88888.00 2003-04-12 21:00:56.131 102 15691.71 506.93 57007.35 88888.00 2003-04-12 21:00:57.131 102 15691.71 507.06 57007.47 88888.00 2003-04-12 21:00:58.131 102 15691.58 507.68 57006.86 88888.00 2003-04-12 21:00:59.131 102 15691.45 507.31 57006.98 88888.00 2003-04-12 21:01:00.131 102 15691.84 506.56 57007.96 88888.00 2003-04-12 21:01:01.131 102 15691.84 506.93 57007.11 88888.00 2003-04-12 21:01:02.131 102 15691.45 507.06 57007.11 88888.00 2003-04-12 21:01:03.131 102 15691.97 506.81 57007.59 88888.00 2003-04-12 21:01:04.131 102 15691.58 507.43 57007.23 88888.00 2003-04-12 21:01:05.131 102 15691.84 507.55 57007.59 88888.00 2003-04-12 21:01:06.131 102 15691.84 507.06 57007.59 88888.00 2003-04-12 21:01:07.131 102 15691.45 507.31 57006.86 88888.00 2003-04-12 21:01:08.131 102 15691.71 507.18 57008.21 88888.00 2003-04-12 21:01:09.131 102 15691.45 507.18 57007.23 88888.00 2003-04-12 21:01:10.131 102 15691.71 507.18 57006.62 88888.00 2003-04-12 21:01:11.131 102 15692.10 507.43 57007.59 88888.00 2003-04-12 21:01:12.131 102 15691.06 506.93 57007.71 88888.00 2003-04-12 21:01:13.131 102 15691.06 506.93 57006.86 88888.00 2003-04-12 21:01:14.131 102 15691.19 506.69 57007.35 88888.00 2003-04-12 21:01:15.131 102 15692.36 506.69 57006.74 88888.00 2003-04-12 21:01:16.131 102 15691.45 506.81 57007.35 88888.00 2003-04-12 21:01:17.131 102 15691.32 506.19 57007.11 88888.00 2003-04-12 21:01:18.131 102 15692.23 506.07 57007.47 88888.00 2003-04-12 21:01:19.131 102 15691.58 506.81 57007.84 88888.00 2003-04-12 21:01:20.131 102 15691.97 506.44 57007.47 88888.00 2003-04-12 21:01:21.131 102 15691.32 507.18 57007.59 88888.00 2003-04-12 21:01:22.131 102 15691.97 506.31 57007.35 88888.00 2003-04-12 21:01:23.131 102 15691.97 506.93 57007.59 88888.00 2003-04-12 21:01:24.131 102 15691.97 506.19 57007.71 88888.00 2003-04-12 21:01:25.131 102 15691.71 507.31 57007.59 88888.00 2003-04-12 21:01:26.131 102 15691.32 506.44 57007.35 88888.00 2003-04-12 21:01:27.131 102 15691.97 506.31 57007.84 88888.00 2003-04-12 21:01:28.131 102 15691.71 506.31 57007.71 88888.00 2003-04-12 21:01:29.131 102 15691.84 506.07 57007.59 88888.00 2003-04-12 21:01:30.131 102 15692.23 506.56 57007.47 88888.00 2003-04-12 21:01:31.131 102 15692.10 506.31 57007.84 88888.00 2003-04-12 21:01:32.131 102 15691.71 507.06 57007.23 88888.00 2003-04-12 21:01:33.131 102 15691.97 506.56 57007.84 88888.00 2003-04-12 21:01:34.131 102 15692.10 506.81 57007.96 88888.00 2003-04-12 21:01:35.131 102 15692.10 507.06 57007.23 88888.00 2003-04-12 21:01:36.131 102 15691.84 506.93 57007.96 88888.00 2003-04-12 21:01:37.131 102 15691.45 507.18 57007.84 88888.00 2003-04-12 21:01:38.131 102 15691.97 506.81 57007.11 88888.00 2003-04-12 21:01:39.131 102 15691.97 507.31 57007.23 88888.00 2003-04-12 21:01:40.131 102 15692.10 507.43 57008.08 88888.00 2003-04-12 21:01:41.131 102 15692.62 506.81 57007.71 88888.00 2003-04-12 21:01:42.131 102 15691.58 507.68 57007.35 88888.00 2003-04-12 21:01:43.131 102 15692.49 507.92 57007.23 88888.00 2003-04-12 21:01:44.131 102 15692.49 506.93 57007.47 88888.00 2003-04-12 21:01:45.131 102 15692.49 506.81 57007.96 88888.00 2003-04-12 21:01:46.131 102 15692.36 507.43 57007.35 88888.00 2003-04-12 21:01:47.131 102 15692.49 506.69 57007.71 88888.00 2003-04-12 21:01:48.131 102 15692.23 506.93 57007.35 88888.00 2003-04-12 21:01:49.131 102 15691.84 506.31 57007.71 88888.00 2003-04-12 21:01:50.131 102 15691.84 506.19 57008.21 88888.00 2003-04-12 21:01:51.131 102 15692.36 505.82 57007.71 88888.00 2003-04-12 21:01:52.131 102 15692.62 506.56 57007.59 88888.00 2003-04-12 21:01:53.131 102 15692.10 505.82 57007.35 88888.00 2003-04-12 21:01:54.131 102 15692.49 506.19 57007.71 88888.00 2003-04-12 21:01:55.131 102 15692.23 505.94 57007.71 88888.00 2003-04-12 21:01:56.131 102 15692.36 506.07 57007.71 88888.00 2003-04-12 21:01:57.131 102 15692.62 506.07 57008.45 88888.00 2003-04-12 21:01:58.131 102 15692.23 506.07 57007.96 88888.00 2003-04-12 21:01:59.131 102 15692.49 506.07 57007.47 88888.00 2003-04-12 21:02:00.131 102 15691.45 505.82 57007.59 88888.00 2003-04-12 21:02:01.131 102 15692.49 506.31 57007.35 88888.00 2003-04-12 21:02:02.131 102 15692.62 506.19 57007.96 88888.00 2003-04-12 21:02:03.131 102 15692.88 505.94 57008.33 88888.00 2003-04-12 21:02:04.131 102 15692.49 506.69 57007.96 88888.00 2003-04-12 21:02:05.131 102 15692.23 506.44 57008.33 88888.00 2003-04-12 21:02:06.131 102 15693.01 506.19 57007.96 88888.00 2003-04-12 21:02:07.131 102 15692.75 506.69 57008.33 88888.00 2003-04-12 21:02:08.131 102 15692.62 506.69 57007.59 88888.00 2003-04-12 21:02:09.131 102 15693.01 506.07 57007.96 88888.00 2003-04-12 21:02:10.131 102 15693.01 506.44 57007.71 88888.00 2003-04-12 21:02:11.131 102 15692.88 505.94 57007.59 88888.00 2003-04-12 21:02:12.131 102 15692.36 506.44 57008.57 88888.00 2003-04-12 21:02:13.131 102 15692.88 506.31 57008.45 88888.00 2003-04-12 21:02:14.131 102 15692.49 506.81 57007.47 88888.00 2003-04-12 21:02:15.131 102 15692.75 506.31 57008.08 88888.00 2003-04-12 21:02:16.131 102 15693.27 506.56 57008.82 88888.00 2003-04-12 21:02:17.131 102 15693.27 506.44 57008.08 88888.00 2003-04-12 21:02:18.131 102 15693.14 505.94 57008.94 88888.00 2003-04-12 21:02:19.131 102 15693.14 506.93 57007.84 88888.00 2003-04-12 21:02:20.131 102 15693.27 506.69 57007.71 88888.00 2003-04-12 21:02:21.131 102 15693.01 506.93 57007.84 88888.00 2003-04-12 21:02:22.131 102 15693.14 506.93 57008.21 88888.00 2003-04-12 21:02:23.131 102 15693.40 506.93 57008.33 88888.00 2003-04-12 21:02:24.131 102 15693.40 506.93 57008.08 88888.00 2003-04-12 21:02:25.131 102 15693.53 507.18 57008.45 88888.00 2003-04-12 21:02:26.131 102 15693.14 506.44 57008.08 88888.00 2003-04-12 21:02:27.131 102 15693.01 506.44 57008.21 88888.00 2003-04-12 21:02:28.131 102 15693.27 507.31 57008.33 88888.00 2003-04-12 21:02:29.131 102 15693.27 506.81 57007.84 88888.00 2003-04-12 21:02:30.131 102 15693.14 507.18 57008.45 88888.00 2003-04-12 21:02:31.131 102 15693.14 506.81 57007.84 88888.00 2003-04-12 21:02:32.131 102 15693.27 506.81 57008.08 88888.00 2003-04-12 21:02:33.131 102 15693.40 506.31 57008.08 88888.00 2003-04-12 21:02:34.131 102 15693.79 507.18 57007.71 88888.00 2003-04-12 21:02:35.131 102 15692.75 506.81 57007.96 88888.00 2003-04-12 21:02:36.131 102 15693.01 507.31 57007.71 88888.00 2003-04-12 21:02:37.131 102 15691.84 506.19 57007.47 88888.00 2003-04-12 21:02:38.131 102 15692.75 506.69 57008.57 88888.00 2003-04-12 21:02:39.131 102 15692.49 506.56 57007.96 88888.00 2003-04-12 21:02:40.131 102 15692.49 506.56 57007.84 88888.00 2003-04-12 21:02:41.131 102 15692.10 506.56 57007.35 88888.00 2003-04-12 21:02:42.131 102 15693.01 507.06 57007.71 88888.00 2003-04-12 21:02:43.131 102 15692.62 506.81 57008.45 88888.00 2003-04-12 21:02:44.131 102 15692.88 506.93 57008.08 88888.00 2003-04-12 21:02:45.131 102 15692.23 506.81 57007.59 88888.00 2003-04-12 21:02:46.131 102 15692.75 506.93 57008.57 88888.00 2003-04-12 21:02:47.131 102 15692.62 506.69 57008.21 88888.00 2003-04-12 21:02:48.131 102 15691.84 506.07 57008.33 88888.00 2003-04-12 21:02:49.131 102 15692.36 506.69 57007.71 88888.00 2003-04-12 21:02:50.131 102 15691.84 506.69 57007.71 88888.00 2003-04-12 21:02:51.131 102 15692.23 506.81 57008.08 88888.00 2003-04-12 21:02:52.131 102 15692.23 506.56 57008.21 88888.00 2003-04-12 21:02:53.131 102 15691.84 506.81 57007.84 88888.00 2003-04-12 21:02:54.131 102 15692.36 506.56 57007.71 88888.00 2003-04-12 21:02:55.131 102 15692.88 506.69 57008.21 88888.00 2003-04-12 21:02:56.131 102 15692.88 506.56 57007.96 88888.00 2003-04-12 21:02:57.131 102 15692.75 506.56 57008.94 88888.00 2003-04-12 21:02:58.131 102 15692.75 506.44 57007.84 88888.00 2003-04-12 21:02:59.131 102 15692.75 506.31 57007.59 88888.00 2003-04-12 21:03:00.131 102 15692.23 506.07 57008.45 88888.00 2003-04-12 21:03:01.131 102 15692.49 507.06 57008.33 88888.00 2003-04-12 21:03:02.131 102 15692.36 506.93 57007.59 88888.00 2003-04-12 21:03:03.131 102 15692.75 506.44 57007.71 88888.00 2003-04-12 21:03:04.131 102 15693.14 506.69 57007.84 88888.00 2003-04-12 21:03:05.131 102 15693.01 507.55 57007.84 88888.00 2003-04-12 21:03:06.131 102 15692.88 506.69 57008.08 88888.00 2003-04-12 21:03:07.131 102 15693.14 507.18 57008.21 88888.00 2003-04-12 21:03:08.131 102 15693.01 507.06 57007.84 88888.00 2003-04-12 21:03:09.131 102 15693.66 506.81 57007.71 88888.00 2003-04-12 21:03:10.131 102 15693.14 506.93 57008.33 88888.00 2003-04-12 21:03:11.131 102 15693.01 507.18 57007.84 88888.00 2003-04-12 21:03:12.131 102 15693.14 506.69 57008.21 88888.00 2003-04-12 21:03:13.131 102 15693.14 506.31 57008.33 88888.00 2003-04-12 21:03:14.131 102 15693.79 506.93 57008.45 88888.00 2003-04-12 21:03:15.131 102 15693.66 506.81 57007.84 88888.00 2003-04-12 21:03:16.131 102 15692.75 506.81 57008.33 88888.00 2003-04-12 21:03:17.131 102 15692.88 506.44 57008.08 88888.00 2003-04-12 21:03:18.131 102 15693.40 506.19 57007.84 88888.00 2003-04-12 21:03:19.131 102 15692.75 506.31 57007.59 88888.00 2003-04-12 21:03:20.131 102 15693.01 506.19 57008.33 88888.00 2003-04-12 21:03:21.131 102 15693.40 507.06 57008.08 88888.00 2003-04-12 21:03:22.131 102 15693.40 506.44 57008.33 88888.00 2003-04-12 21:03:23.131 102 15693.01 506.81 57007.96 88888.00 2003-04-12 21:03:24.131 102 15693.01 506.31 57008.57 88888.00 2003-04-12 21:03:25.131 102 15692.75 506.56 57008.21 88888.00 2003-04-12 21:03:26.131 102 15692.36 506.44 57007.71 88888.00 2003-04-12 21:03:27.131 102 15692.75 506.44 57009.06 88888.00 2003-04-12 21:03:28.131 102 15692.88 506.19 57008.33 88888.00 2003-04-12 21:03:29.131 102 15692.36 506.19 57007.84 88888.00 2003-04-12 21:03:30.131 102 15692.49 505.82 57008.21 88888.00 2003-04-12 21:03:31.131 102 15691.71 506.69 57008.70 88888.00 2003-04-12 21:03:32.131 102 15692.10 506.93 57008.33 88888.00 2003-04-12 21:03:33.131 102 15692.62 506.56 57008.08 88888.00 2003-04-12 21:03:34.131 102 15693.01 506.31 57008.45 88888.00 2003-04-12 21:03:35.131 102 15691.58 506.19 57008.45 88888.00 2003-04-12 21:03:36.131 102 15691.19 506.69 57008.82 88888.00 2003-04-12 21:03:37.131 102 15692.62 506.93 57007.96 88888.00 2003-04-12 21:03:38.131 102 15692.23 506.56 57007.96 88888.00 2003-04-12 21:03:39.131 102 15691.32 507.31 57007.84 88888.00 2003-04-12 21:03:40.131 102 15691.71 507.18 57007.47 88888.00 2003-04-12 21:03:41.131 102 15691.32 506.69 57008.82 88888.00 2003-04-12 21:03:42.131 102 15691.19 506.81 57007.96 88888.00 2003-04-12 21:03:43.131 102 15691.19 506.93 57007.96 88888.00 2003-04-12 21:03:44.131 102 15691.71 507.06 57008.57 88888.00 2003-04-12 21:03:45.131 102 15691.71 506.81 57008.21 88888.00 2003-04-12 21:03:46.131 102 15691.19 507.06 57007.84 88888.00 2003-04-12 21:03:47.131 102 15691.19 507.31 57008.82 88888.00 2003-04-12 21:03:48.131 102 15690.54 507.31 57007.35 88888.00 2003-04-12 21:03:49.131 102 15691.32 507.06 57008.08 88888.00 2003-04-12 21:03:50.131 102 15691.45 506.56 57007.47 88888.00 2003-04-12 21:03:51.131 102 15691.06 506.81 57008.08 88888.00 2003-04-12 21:03:52.131 102 15691.06 506.56 57007.71 88888.00 2003-04-12 21:03:53.131 102 15691.06 507.55 57007.84 88888.00 2003-04-12 21:03:54.131 102 15691.19 506.81 57007.84 88888.00 2003-04-12 21:03:55.131 102 15691.19 507.06 57007.59 88888.00 2003-04-12 21:03:56.131 102 15690.93 506.93 57007.23 88888.00 2003-04-12 21:03:57.131 102 15691.06 507.06 57007.23 88888.00 2003-04-12 21:03:58.131 102 15691.19 507.18 57007.47 88888.00 2003-04-12 21:03:59.131 102 15691.19 507.43 57008.33 88888.00 2003-04-12 21:04:00.131 102 15690.80 506.69 57008.08 88888.00 2003-04-12 21:04:01.131 102 15690.67 506.93 57007.47 88888.00 2003-04-12 21:04:02.131 102 15690.15 506.81 57008.33 88888.00 2003-04-12 21:04:03.131 102 15690.67 506.69 57007.23 88888.00 2003-04-12 21:04:04.131 102 15690.80 507.06 57007.35 88888.00 2003-04-12 21:04:05.131 102 15690.41 507.68 57007.71 88888.00 2003-04-12 21:04:06.131 102 15691.19 506.69 57007.23 88888.00 2003-04-12 21:04:07.131 102 15690.80 506.81 57007.35 88888.00 2003-04-12 21:04:08.131 102 15690.54 506.81 57008.33 88888.00 2003-04-12 21:04:09.131 102 15690.41 506.93 57007.84 88888.00 2003-04-12 21:04:10.131 102 15690.41 507.31 57007.23 88888.00 2003-04-12 21:04:11.131 102 15690.28 506.69 57007.47 88888.00 2003-04-12 21:04:12.131 102 15690.67 507.06 57007.11 88888.00 2003-04-12 21:04:13.131 102 15689.89 506.07 57007.47 88888.00 2003-04-12 21:04:14.131 102 15689.89 507.18 57006.98 88888.00 2003-04-12 21:04:15.131 102 15690.02 507.06 57007.47 88888.00 2003-04-12 21:04:16.131 102 15689.63 506.56 57007.47 88888.00 2003-04-12 21:04:17.131 102 15689.76 506.44 57007.11 88888.00 2003-04-12 21:04:18.131 102 15688.98 506.93 57007.84 88888.00 2003-04-12 21:04:19.131 102 15689.63 507.06 57006.86 88888.00 2003-04-12 21:04:20.131 102 15689.50 506.81 57007.35 88888.00 2003-04-12 21:04:21.131 102 15689.24 506.93 57007.11 88888.00 2003-04-12 21:04:22.131 102 15690.02 505.94 57006.74 88888.00 2003-04-12 21:04:23.131 102 15688.72 506.56 57007.23 88888.00 2003-04-12 21:04:24.131 102 15689.37 506.31 57006.98 88888.00 2003-04-12 21:04:25.131 102 15689.50 506.69 57007.11 88888.00 2003-04-12 21:04:26.131 102 15689.76 507.18 57006.86 88888.00 2003-04-12 21:04:27.131 102 15689.24 506.56 57007.11 88888.00 2003-04-12 21:04:28.131 102 15689.76 506.31 57007.11 88888.00 2003-04-12 21:04:29.131 102 15689.50 506.07 57007.47 88888.00 2003-04-12 21:04:30.131 102 15689.24 506.07 57007.35 88888.00 2003-04-12 21:04:31.131 102 15689.37 506.56 57007.35 88888.00 2003-04-12 21:04:32.131 102 15689.50 506.69 57006.86 88888.00 2003-04-12 21:04:33.131 102 15689.76 506.69 57006.98 88888.00 2003-04-12 21:04:34.131 102 15689.24 506.19 57007.47 88888.00 2003-04-12 21:04:35.131 102 15689.24 506.44 57006.86 88888.00 2003-04-12 21:04:36.131 102 15689.24 506.07 57006.86 88888.00 2003-04-12 21:04:37.131 102 15689.11 506.44 57007.35 88888.00 2003-04-12 21:04:38.131 102 15690.02 506.69 57007.35 88888.00 2003-04-12 21:04:39.131 102 15689.63 506.81 57006.86 88888.00 2003-04-12 21:04:40.131 102 15688.98 506.44 57006.86 88888.00 2003-04-12 21:04:41.131 102 15688.72 506.69 57006.86 88888.00 2003-04-12 21:04:42.131 102 15688.98 506.56 57006.86 88888.00 2003-04-12 21:04:43.131 102 15689.50 505.94 57007.23 88888.00 2003-04-12 21:04:44.131 102 15689.11 506.07 57006.86 88888.00 2003-04-12 21:04:45.131 102 15689.37 507.18 57007.11 88888.00 2003-04-12 21:04:46.131 102 15689.24 506.81 57006.62 88888.00 2003-04-12 21:04:47.131 102 15689.11 507.43 57006.37 88888.00 2003-04-12 21:04:48.131 102 15689.76 507.31 57006.98 88888.00 2003-04-12 21:04:49.131 102 15689.63 507.31 57006.86 88888.00 2003-04-12 21:04:50.131 102 15689.50 507.31 57006.25 88888.00 2003-04-12 21:04:51.131 102 15688.72 506.93 57006.74 88888.00 2003-04-12 21:04:52.131 102 15689.89 507.18 57006.37 88888.00 2003-04-12 21:04:53.131 102 15689.89 507.31 57006.62 88888.00 2003-04-12 21:04:54.131 102 15690.02 507.18 57006.00 88888.00 2003-04-12 21:04:55.131 102 15689.11 507.06 57006.49 88888.00 2003-04-12 21:04:56.131 102 15689.89 507.43 57006.86 88888.00 2003-04-12 21:04:57.131 102 15689.76 506.93 57006.25 88888.00 2003-04-12 21:04:58.131 102 15690.54 507.31 57006.49 88888.00 2003-04-12 21:04:59.131 102 15689.50 506.31 57006.25 88888.00 2003-04-12 21:05:00.131 102 15688.98 507.68 57006.37 88888.00 2003-04-12 21:05:01.131 102 15689.37 507.18 57006.74 88888.00 2003-04-12 21:05:02.131 102 15689.76 506.93 57006.62 88888.00 2003-04-12 21:05:03.131 102 15690.02 506.56 57006.74 88888.00 2003-04-12 21:05:04.131 102 15689.37 507.06 57007.59 88888.00 2003-04-12 21:05:05.131 102 15690.28 507.18 57006.86 88888.00 2003-04-12 21:05:06.131 102 15690.41 506.93 57007.59 88888.00 2003-04-12 21:05:07.131 102 15689.76 506.93 57006.49 88888.00 2003-04-12 21:05:08.131 102 15689.37 507.18 57006.98 88888.00 2003-04-12 21:05:09.131 102 15689.63 506.81 57006.62 88888.00 2003-04-12 21:05:10.131 102 15690.54 507.06 57006.62 88888.00 2003-04-12 21:05:11.131 102 15690.15 507.06 57006.62 88888.00 2003-04-12 21:05:12.131 102 15689.63 508.05 57007.35 88888.00 2003-04-12 21:05:13.131 102 15690.02 507.06 57006.74 88888.00 2003-04-12 21:05:14.131 102 15689.76 507.68 57006.49 88888.00 2003-04-12 21:05:15.131 102 15689.89 506.69 57006.74 88888.00 2003-04-12 21:05:16.131 102 15690.28 506.93 57006.37 88888.00 2003-04-12 21:05:17.131 102 15689.89 507.43 57006.62 88888.00 2003-04-12 21:05:18.131 102 15689.76 507.31 57006.98 88888.00 2003-04-12 21:05:19.131 102 15690.80 507.18 57006.98 88888.00 2003-04-12 21:05:20.131 102 15690.15 507.55 57006.49 88888.00 2003-04-12 21:05:21.131 102 15689.37 507.06 57005.76 88888.00 2003-04-12 21:05:22.131 102 15689.89 507.31 57006.25 88888.00 2003-04-12 21:05:23.131 102 15690.15 507.43 57006.62 88888.00 2003-04-12 21:05:24.131 102 15689.50 507.06 57006.74 88888.00 2003-04-12 21:05:25.131 102 15690.15 507.31 57006.12 88888.00 2003-04-12 21:05:26.131 102 15689.37 506.93 57006.62 88888.00 2003-04-12 21:05:27.131 102 15690.02 507.31 57006.49 88888.00 2003-04-12 21:05:28.131 102 15690.02 507.43 57006.25 88888.00 2003-04-12 21:05:29.131 102 15690.54 507.18 57006.37 88888.00 2003-04-12 21:05:30.131 102 15689.89 507.31 57006.37 88888.00 2003-04-12 21:05:31.131 102 15690.28 507.06 57007.11 88888.00 2003-04-12 21:05:32.131 102 15690.15 507.31 57006.74 88888.00 2003-04-12 21:05:33.131 102 15690.93 507.31 57005.76 88888.00 2003-04-12 21:05:34.131 102 15690.02 507.31 57006.49 88888.00 2003-04-12 21:05:35.131 102 15690.28 507.06 57006.86 88888.00 2003-04-12 21:05:36.131 102 15689.63 507.31 57006.62 88888.00 2003-04-12 21:05:37.131 102 15690.41 506.93 57006.12 88888.00 2003-04-12 21:05:38.131 102 15689.89 507.43 57006.49 88888.00 2003-04-12 21:05:39.131 102 15689.89 506.81 57006.00 88888.00 2003-04-12 21:05:40.131 102 15689.76 506.93 57006.25 88888.00 2003-04-12 21:05:41.131 102 15690.41 506.93 57006.37 88888.00 2003-04-12 21:05:42.131 102 15690.28 506.69 57007.11 88888.00 2003-04-12 21:05:43.131 102 15690.93 507.18 57006.37 88888.00 2003-04-12 21:05:44.131 102 15690.54 506.81 57006.37 88888.00 2003-04-12 21:05:45.131 102 15690.28 507.18 57006.49 88888.00 2003-04-12 21:05:46.131 102 15690.15 507.18 57006.62 88888.00 2003-04-12 21:05:47.131 102 15690.67 507.55 57006.62 88888.00 2003-04-12 21:05:48.131 102 15690.02 507.43 57006.49 88888.00 2003-04-12 21:05:49.131 102 15690.54 507.92 57006.12 88888.00 2003-04-12 21:05:50.131 102 15690.80 506.56 57006.62 88888.00 2003-04-12 21:05:51.131 102 15690.54 507.18 57006.62 88888.00 2003-04-12 21:05:52.131 102 15690.54 506.93 57006.37 88888.00 2003-04-12 21:05:53.131 102 15691.19 506.69 57007.11 88888.00 2003-04-12 21:05:54.131 102 15690.15 506.93 57006.98 88888.00 2003-04-12 21:05:55.131 102 15690.41 506.44 57006.62 88888.00 2003-04-12 21:05:56.131 102 15690.54 506.69 57006.12 88888.00 2003-04-12 21:05:57.131 102 15690.93 506.44 57006.25 88888.00 2003-04-12 21:05:58.131 102 15690.28 506.56 57006.12 88888.00 2003-04-12 21:05:59.131 102 15690.80 506.69 57006.49 88888.00 2003-04-12 21:06:00.131 102 15690.41 507.06 57005.88 88888.00 2003-04-12 21:06:01.131 102 15690.93 506.44 57006.62 88888.00 2003-04-12 21:06:02.131 102 15691.19 505.94 57006.98 88888.00 2003-04-12 21:06:03.131 102 15690.41 506.31 57006.86 88888.00 2003-04-12 21:06:04.131 102 15690.41 506.93 57006.37 88888.00 2003-04-12 21:06:05.131 102 15690.67 506.31 57006.74 88888.00 2003-04-12 21:06:06.131 102 15690.54 506.81 57006.25 88888.00 2003-04-12 21:06:07.131 102 15690.93 506.93 57005.76 88888.00 2003-04-12 21:06:08.131 102 15690.54 506.56 57006.37 88888.00 2003-04-12 21:06:09.131 102 15690.93 507.06 57006.25 88888.00 2003-04-12 21:06:10.131 102 15691.19 507.55 57007.11 88888.00 2003-04-12 21:06:11.131 102 15690.80 506.56 57006.98 88888.00 2003-04-12 21:06:12.131 102 15690.93 506.81 57006.62 88888.00 2003-04-12 21:06:13.131 102 15690.67 507.31 57006.86 88888.00 2003-04-12 21:06:14.131 102 15690.93 506.69 57006.00 88888.00 2003-04-12 21:06:15.131 102 15690.93 506.69 57006.86 88888.00 2003-04-12 21:06:16.131 102 15691.06 506.93 57007.11 88888.00 2003-04-12 21:06:17.131 102 15690.02 507.18 57006.49 88888.00 2003-04-12 21:06:18.131 102 15690.54 506.69 57006.49 88888.00 2003-04-12 21:06:19.131 102 15690.67 507.18 57006.37 88888.00 2003-04-12 21:06:20.131 102 15690.41 506.56 57006.49 88888.00 2003-04-12 21:06:21.131 102 15691.58 506.93 57006.74 88888.00 2003-04-12 21:06:22.131 102 15691.06 507.55 57006.62 88888.00 2003-04-12 21:06:23.131 102 15690.54 507.06 57006.25 88888.00 2003-04-12 21:06:24.131 102 15690.54 506.93 57006.86 88888.00 2003-04-12 21:06:25.131 102 15691.19 506.81 57006.62 88888.00 2003-04-12 21:06:26.131 102 15690.93 507.18 57006.86 88888.00 2003-04-12 21:06:27.131 102 15691.58 506.81 57006.98 88888.00 2003-04-12 21:06:28.131 102 15690.67 507.18 57006.86 88888.00 2003-04-12 21:06:29.131 102 15691.58 507.06 57006.49 88888.00 2003-04-12 21:06:30.131 102 15691.06 507.18 57007.11 88888.00 2003-04-12 21:06:31.131 102 15691.06 507.06 57006.37 88888.00 2003-04-12 21:06:32.131 102 15690.80 506.81 57007.23 88888.00 2003-04-12 21:06:33.131 102 15691.32 507.06 57006.49 88888.00 2003-04-12 21:06:34.131 102 15691.45 506.81 57006.49 88888.00 2003-04-12 21:06:35.131 102 15691.45 506.69 57007.35 88888.00 2003-04-12 21:06:36.131 102 15691.84 506.93 57006.98 88888.00 2003-04-12 21:06:37.131 102 15691.84 505.94 57006.62 88888.00 2003-04-12 21:06:38.131 102 15691.58 507.18 57007.71 88888.00 2003-04-12 21:06:39.131 102 15691.19 506.31 57006.86 88888.00 2003-04-12 21:06:40.131 102 15691.45 506.44 57007.11 88888.00 2003-04-12 21:06:41.131 102 15690.93 506.44 57006.49 88888.00 2003-04-12 21:06:42.131 102 15692.10 506.56 57006.62 88888.00 2003-04-12 21:06:43.131 102 15691.45 506.69 57006.86 88888.00 2003-04-12 21:06:44.131 102 15691.71 506.56 57006.74 88888.00 2003-04-12 21:06:45.131 102 15692.10 505.82 57007.11 88888.00 2003-04-12 21:06:46.131 102 15691.45 506.93 57006.74 88888.00 2003-04-12 21:06:47.131 102 15691.45 506.44 57007.47 88888.00 2003-04-12 21:06:48.131 102 15691.97 506.93 57006.98 88888.00 2003-04-12 21:06:49.131 102 15691.97 507.06 57006.62 88888.00 2003-04-12 21:06:50.131 102 15691.84 505.94 57006.74 88888.00 2003-04-12 21:06:51.131 102 15691.45 507.06 57006.62 88888.00 2003-04-12 21:06:52.131 102 15691.84 506.69 57007.35 88888.00 2003-04-12 21:06:53.131 102 15691.71 506.81 57006.74 88888.00 2003-04-12 21:06:54.131 102 15692.49 506.81 57006.12 88888.00 2003-04-12 21:06:55.131 102 15691.97 506.93 57006.74 88888.00 2003-04-12 21:06:56.131 102 15691.19 506.81 57006.49 88888.00 2003-04-12 21:06:57.131 102 15691.45 506.69 57007.11 88888.00 2003-04-12 21:06:58.131 102 15691.97 506.81 57006.74 88888.00 2003-04-12 21:06:59.131 102 15690.93 507.06 57007.71 88888.00 2003-04-12 21:07:00.131 102 15691.45 506.93 57007.11 88888.00 2003-04-12 21:07:01.131 102 15691.45 506.31 57006.98 88888.00 2003-04-12 21:07:02.131 102 15690.67 507.31 57007.11 88888.00 2003-04-12 21:07:03.131 102 15691.58 507.68 57006.37 88888.00 2003-04-12 21:07:04.131 102 15691.19 507.18 57006.25 88888.00 2003-04-12 21:07:05.131 102 15691.71 507.18 57006.49 88888.00 2003-04-12 21:07:06.131 102 15691.71 507.06 57006.86 88888.00 2003-04-12 21:07:07.131 102 15691.97 506.93 57007.71 88888.00 2003-04-12 21:07:08.131 102 15691.58 506.81 57007.23 88888.00 2003-04-12 21:07:09.131 102 15692.10 506.81 57006.49 88888.00 2003-04-12 21:07:10.131 102 15691.32 507.18 57006.25 88888.00 2003-04-12 21:07:11.131 102 15691.45 506.93 57007.35 88888.00 2003-04-12 21:07:12.131 102 15691.32 506.44 57007.35 88888.00 2003-04-12 21:07:13.131 102 15691.58 507.18 57006.49 88888.00 2003-04-12 21:07:14.131 102 15691.19 506.69 57006.62 88888.00 2003-04-12 21:07:15.131 102 15691.71 507.43 57006.74 88888.00 2003-04-12 21:07:16.131 102 15691.45 506.56 57006.62 88888.00 2003-04-12 21:07:17.131 102 15691.45 506.56 57006.25 88888.00 2003-04-12 21:07:18.131 102 15691.19 506.69 57007.23 88888.00 2003-04-12 21:07:19.131 102 15691.45 506.69 57006.74 88888.00 2003-04-12 21:07:20.131 102 15691.32 506.69 57006.86 88888.00 2003-04-12 21:07:21.131 102 15691.84 506.81 57007.35 88888.00 2003-04-12 21:07:22.131 102 15691.32 506.81 57006.49 88888.00 2003-04-12 21:07:23.131 102 15691.45 506.19 57006.86 88888.00 2003-04-12 21:07:24.131 102 15691.97 506.56 57006.37 88888.00 2003-04-12 21:07:25.131 102 15691.45 506.69 57006.74 88888.00 2003-04-12 21:07:26.131 102 15692.36 506.69 57006.37 88888.00 2003-04-12 21:07:27.131 102 15691.84 507.31 57006.86 88888.00 2003-04-12 21:07:28.131 102 15691.97 506.93 57006.49 88888.00 2003-04-12 21:07:29.131 102 15691.84 506.81 57006.86 88888.00 2003-04-12 21:07:30.131 102 15692.23 506.07 57006.62 88888.00 2003-04-12 21:07:31.131 102 15692.36 506.81 57007.11 88888.00 2003-04-12 21:07:32.131 102 15692.23 506.69 57006.98 88888.00 2003-04-12 21:07:33.131 102 15692.88 506.81 57006.37 88888.00 2003-04-12 21:07:34.131 102 15691.71 506.69 57006.98 88888.00 2003-04-12 21:07:35.131 102 15692.75 507.18 57007.11 88888.00 2003-04-12 21:07:36.131 102 15692.75 506.44 57007.11 88888.00 2003-04-12 21:07:37.131 102 15692.62 507.18 57007.47 88888.00 2003-04-12 21:07:38.131 102 15692.49 506.81 57007.11 88888.00 2003-04-12 21:07:39.131 102 15693.01 506.93 57007.47 88888.00 2003-04-12 21:07:40.131 102 15692.75 506.93 57007.35 88888.00 2003-04-12 21:07:41.131 102 15692.49 506.69 57006.98 88888.00 2003-04-12 21:07:42.131 102 15693.53 506.93 57006.86 88888.00 2003-04-12 21:07:43.131 102 15692.36 506.56 57007.47 88888.00 2003-04-12 21:07:44.131 102 15693.27 506.31 57007.96 88888.00 2003-04-12 21:07:45.131 102 15692.23 507.18 57007.23 88888.00 2003-04-12 21:07:46.131 102 15692.75 507.18 57007.59 88888.00 2003-04-12 21:07:47.131 102 15693.66 506.69 57007.84 88888.00 2003-04-12 21:07:48.131 102 15693.14 507.18 57006.98 88888.00 2003-04-12 21:07:49.131 102 15692.88 507.06 57007.35 88888.00 2003-04-12 21:07:50.131 102 15692.88 507.18 57007.35 88888.00 2003-04-12 21:07:51.131 102 15693.27 507.55 57007.35 88888.00 2003-04-12 21:07:52.131 102 15693.40 506.93 57007.23 88888.00 2003-04-12 21:07:53.131 102 15693.40 507.06 57007.23 88888.00 2003-04-12 21:07:54.131 102 15693.53 507.55 57006.98 88888.00 2003-04-12 21:07:55.131 102 15693.53 506.69 57007.11 88888.00 2003-04-12 21:07:56.131 102 15693.53 507.68 57006.98 88888.00 2003-04-12 21:07:57.131 102 15693.27 507.43 57007.47 88888.00 2003-04-12 21:07:58.131 102 15693.27 506.69 57007.47 88888.00 2003-04-12 21:07:59.131 102 15692.88 507.43 57007.11 88888.00 2003-04-12 21:08:00.131 102 15693.27 507.06 57007.47 88888.00 2003-04-12 21:08:01.131 102 15693.53 507.80 57007.11 88888.00 2003-04-12 21:08:02.131 102 15693.14 507.68 57007.71 88888.00 2003-04-12 21:08:03.131 102 15693.27 507.80 57006.74 88888.00 2003-04-12 21:08:04.131 102 15693.40 508.42 57007.59 88888.00 2003-04-12 21:08:05.131 102 15693.27 508.05 57007.35 88888.00 2003-04-12 21:08:06.131 102 15693.01 507.68 57007.23 88888.00 2003-04-12 21:08:07.131 102 15693.66 507.31 57007.23 88888.00 2003-04-12 21:08:08.131 102 15693.40 507.92 57008.21 88888.00 2003-04-12 21:08:09.131 102 15692.62 508.67 57006.86 88888.00 2003-04-12 21:08:10.131 102 15692.36 508.17 57007.35 88888.00 2003-04-12 21:08:11.131 102 15692.62 508.17 57007.59 88888.00 2003-04-12 21:08:12.131 102 15692.75 509.29 57007.47 88888.00 2003-04-12 21:08:13.131 102 15692.36 508.42 57007.84 88888.00 2003-04-12 21:08:14.131 102 15692.23 508.17 57007.23 88888.00 2003-04-12 21:08:15.131 102 15693.01 509.04 57007.47 88888.00 2003-04-12 21:08:16.131 102 15692.88 508.54 57007.35 88888.00 2003-04-12 21:08:17.131 102 15692.36 508.17 57007.11 88888.00 2003-04-12 21:08:18.131 102 15692.36 508.30 57007.23 88888.00 2003-04-12 21:08:19.131 102 15692.62 509.04 57006.49 88888.00 2003-04-12 21:08:20.131 102 15692.75 508.79 57006.98 88888.00 2003-04-12 21:08:21.131 102 15692.23 509.04 57007.35 88888.00 2003-04-12 21:08:22.131 102 15692.10 508.05 57007.59 88888.00 2003-04-12 21:08:23.131 102 15691.97 508.79 57007.11 88888.00 2003-04-12 21:08:24.131 102 15692.36 508.54 57006.98 88888.00 2003-04-12 21:08:25.131 102 15691.58 508.05 57006.62 88888.00 2003-04-12 21:08:26.131 102 15691.84 508.30 57007.35 88888.00 2003-04-12 21:08:27.131 102 15691.71 507.80 57006.98 88888.00 2003-04-12 21:08:28.131 102 15691.32 507.92 57007.35 88888.00 2003-04-12 21:08:29.131 102 15691.19 507.92 57007.11 88888.00 2003-04-12 21:08:30.131 102 15691.45 508.17 57007.47 88888.00 2003-04-12 21:08:31.131 102 15691.19 507.92 57006.62 88888.00 2003-04-12 21:08:32.131 102 15691.32 507.92 57007.35 88888.00 2003-04-12 21:08:33.131 102 15690.80 507.68 57006.98 88888.00 2003-04-12 21:08:34.131 102 15691.06 507.92 57006.98 88888.00 2003-04-12 21:08:35.131 102 15691.32 507.68 57007.23 88888.00 2003-04-12 21:08:36.131 102 15690.67 507.80 57007.23 88888.00 2003-04-12 21:08:37.131 102 15690.15 508.17 57006.74 88888.00 2003-04-12 21:08:38.131 102 15690.15 507.55 57006.62 88888.00 2003-04-12 21:08:39.131 102 15689.89 507.80 57007.59 88888.00 2003-04-12 21:08:40.131 102 15689.37 507.43 57006.86 88888.00 2003-04-12 21:08:41.131 102 15690.15 507.80 57006.74 88888.00 2003-04-12 21:08:42.131 102 15689.76 507.68 57006.98 88888.00 2003-04-12 21:08:43.131 102 15689.89 507.92 57006.37 88888.00 2003-04-12 21:08:44.131 102 15689.37 507.43 57006.98 88888.00 2003-04-12 21:08:45.131 102 15689.89 508.05 57006.49 88888.00 2003-04-12 21:08:46.131 102 15689.76 507.18 57006.98 88888.00 2003-04-12 21:08:47.131 102 15689.37 507.43 57006.25 88888.00 2003-04-12 21:08:48.131 102 15689.37 508.05 57006.86 88888.00 2003-04-12 21:08:49.131 102 15690.02 506.81 57006.25 88888.00 2003-04-12 21:08:50.131 102 15689.89 507.06 57006.62 88888.00 2003-04-12 21:08:51.131 102 15688.98 506.93 57006.25 88888.00 2003-04-12 21:08:52.131 102 15688.72 507.31 57006.25 88888.00 2003-04-12 21:08:53.131 102 15689.24 506.93 57006.62 88888.00 2003-04-12 21:08:54.131 102 15689.24 506.81 57006.12 88888.00 2003-04-12 21:08:55.131 102 15689.63 507.06 57006.25 88888.00 2003-04-12 21:08:56.131 102 15689.24 506.19 57006.25 88888.00 2003-04-12 21:08:57.131 102 15689.63 506.69 57006.62 88888.00 2003-04-12 21:08:58.131 102 15689.11 506.81 57006.12 88888.00 2003-04-12 21:08:59.131 102 15689.11 506.44 57006.25 88888.00 2003-04-12 21:09:00.131 102 15689.63 506.07 57006.00 88888.00 2003-04-12 21:09:01.131 102 15689.63 506.31 57006.62 88888.00 2003-04-12 21:09:02.131 102 15688.98 506.44 57006.37 88888.00 2003-04-12 21:09:03.131 102 15688.59 506.69 57006.86 88888.00 2003-04-12 21:09:04.131 102 15688.85 506.69 57006.62 88888.00 2003-04-12 21:09:05.131 102 15688.59 505.70 57005.76 88888.00 2003-04-12 21:09:06.131 102 15689.11 506.44 57006.62 88888.00 2003-04-12 21:09:07.131 102 15688.85 506.44 57006.49 88888.00 2003-04-12 21:09:08.131 102 15688.33 506.44 57005.76 88888.00 2003-04-12 21:09:09.131 102 15687.81 505.82 57006.25 88888.00 2003-04-12 21:09:10.131 102 15689.37 505.82 57005.52 88888.00 2003-04-12 21:09:11.131 102 15689.11 507.06 57006.25 88888.00 2003-04-12 21:09:12.131 102 15688.72 505.82 57006.49 88888.00 2003-04-12 21:09:13.131 102 15688.98 505.94 57006.25 88888.00 2003-04-12 21:09:14.131 102 15689.11 506.56 57006.00 88888.00 2003-04-12 21:09:15.131 102 15689.11 506.44 57006.12 88888.00 2003-04-12 21:09:16.131 102 15688.98 506.69 57005.76 88888.00 2003-04-12 21:09:17.131 102 15688.98 506.07 57006.00 88888.00 2003-04-12 21:09:18.131 102 15688.85 506.56 57006.12 88888.00 2003-04-12 21:09:19.131 102 15688.72 506.56 57006.12 88888.00 2003-04-12 21:09:20.131 102 15689.37 506.31 57006.12 88888.00 2003-04-12 21:09:21.131 102 15688.98 506.56 57005.76 88888.00 2003-04-12 21:09:22.131 102 15689.37 506.56 57005.88 88888.00 2003-04-12 21:09:23.131 102 15689.50 506.31 57006.37 88888.00 2003-04-12 21:09:24.131 102 15689.89 506.56 57005.88 88888.00 2003-04-12 21:09:25.131 102 15689.89 506.44 57005.52 88888.00 2003-04-12 21:09:26.131 102 15689.37 506.44 57005.64 88888.00 2003-04-12 21:09:27.131 102 15689.24 506.07 57006.49 88888.00 2003-04-12 21:09:28.131 102 15690.02 505.94 57006.25 88888.00 2003-04-12 21:09:29.131 102 15689.63 506.69 57005.88 88888.00 2003-04-12 21:09:30.131 102 15689.89 506.19 57006.25 88888.00 2003-04-12 21:09:31.131 102 15689.63 506.44 57005.88 88888.00 2003-04-12 21:09:32.131 102 15689.37 506.56 57006.00 88888.00 2003-04-12 21:09:33.131 102 15690.02 507.06 57006.62 88888.00 2003-04-12 21:09:34.131 102 15690.15 506.81 57006.00 88888.00 2003-04-12 21:09:35.131 102 15689.89 507.06 57006.12 88888.00 2003-04-12 21:09:36.131 102 15689.63 507.18 57005.76 88888.00 2003-04-12 21:09:37.131 102 15689.89 506.31 57005.64 88888.00 2003-04-12 21:09:38.131 102 15690.28 505.94 57005.64 88888.00 2003-04-12 21:09:39.131 102 15690.02 507.06 57005.88 88888.00 2003-04-12 21:09:40.131 102 15690.80 507.18 57006.37 88888.00 2003-04-12 21:09:41.131 102 15690.54 507.31 57006.49 88888.00 2003-04-12 21:09:42.131 102 15691.32 506.69 57006.25 88888.00 2003-04-12 21:09:43.131 102 15690.80 506.69 57005.52 88888.00 2003-04-12 21:09:44.131 102 15690.67 506.31 57006.49 88888.00 2003-04-12 21:09:45.131 102 15691.06 506.69 57006.49 88888.00 2003-04-12 21:09:46.131 102 15690.93 507.06 57006.74 88888.00 2003-04-12 21:09:47.131 102 15690.67 507.18 57006.62 88888.00 2003-04-12 21:09:48.131 102 15690.80 505.94 57005.88 88888.00 2003-04-12 21:09:49.131 102 15690.93 507.31 57006.12 88888.00 2003-04-12 21:09:50.131 102 15690.93 506.93 57006.62 88888.00 2003-04-12 21:09:51.131 102 15689.89 507.06 57006.25 88888.00 2003-04-12 21:09:52.131 102 15690.93 506.56 57006.25 88888.00 2003-04-12 21:09:53.131 102 15691.58 507.06 57005.52 88888.00 2003-04-12 21:09:54.131 102 15690.02 506.69 57006.37 88888.00 2003-04-12 21:09:55.131 102 15691.19 506.31 57006.00 88888.00 2003-04-12 21:09:56.131 102 15691.06 507.31 57006.25 88888.00 2003-04-12 21:09:57.131 102 15690.28 507.55 57006.62 88888.00 2003-04-12 21:09:58.131 102 15690.54 506.93 57005.88 88888.00 2003-04-12 21:09:59.131 102 15691.06 507.31 57006.49 88888.00 2003-04-12 21:10:00.131 102 15691.19 507.68 57006.62 88888.00 2003-04-12 21:10:01.131 102 15690.67 507.43 57006.12 88888.00 2003-04-12 21:10:02.131 102 15690.67 506.81 57006.37 88888.00 2003-04-12 21:10:03.131 102 15691.06 507.31 57006.00 88888.00 2003-04-12 21:10:04.131 102 15691.58 507.06 57006.74 88888.00 2003-04-12 21:10:05.131 102 15690.93 507.43 57006.49 88888.00 2003-04-12 21:10:06.131 102 15691.45 507.31 57005.76 88888.00 2003-04-12 21:10:07.131 102 15691.06 507.06 57006.12 88888.00 2003-04-12 21:10:08.131 102 15691.32 506.93 57006.62 88888.00 2003-04-12 21:10:09.131 102 15690.80 507.55 57006.49 88888.00 2003-04-12 21:10:10.131 102 15691.19 507.31 57006.74 88888.00 2003-04-12 21:10:11.131 102 15690.80 506.44 57006.37 88888.00 2003-04-12 21:10:12.131 102 15691.32 506.93 57006.49 88888.00 2003-04-12 21:10:13.131 102 15691.45 507.18 57006.25 88888.00 2003-04-12 21:10:14.131 102 15691.71 507.06 57006.12 88888.00 2003-04-12 21:10:15.131 102 15691.58 506.44 57006.25 88888.00 2003-04-12 21:10:16.131 102 15691.71 507.06 57006.37 88888.00 2003-04-12 21:10:17.131 102 15691.06 506.56 57006.00 88888.00 2003-04-12 21:10:18.131 102 15691.45 506.56 57006.12 88888.00 2003-04-12 21:10:19.131 102 15691.32 507.31 57006.86 88888.00 2003-04-12 21:10:20.131 102 15691.45 506.81 57007.35 88888.00 2003-04-12 21:10:21.131 102 15691.06 506.81 57006.74 88888.00 2003-04-12 21:10:22.131 102 15690.93 506.69 57006.37 88888.00 2003-04-12 21:10:23.131 102 15690.80 506.93 57006.62 88888.00 2003-04-12 21:10:24.131 102 15691.06 506.56 57006.62 88888.00 2003-04-12 21:10:25.131 102 15691.32 507.06 57006.37 88888.00 2003-04-12 21:10:26.131 102 15690.93 507.18 57006.49 88888.00 2003-04-12 21:10:27.131 102 15690.67 506.69 57006.37 88888.00 2003-04-12 21:10:28.131 102 15690.80 507.06 57006.12 88888.00 2003-04-12 21:10:29.131 102 15690.93 507.06 57006.62 88888.00 2003-04-12 21:10:30.131 102 15691.06 506.93 57006.62 88888.00 2003-04-12 21:10:31.131 102 15690.67 506.81 57006.62 88888.00 2003-04-12 21:10:32.131 102 15691.06 507.43 57006.49 88888.00 2003-04-12 21:10:33.131 102 15691.19 506.69 57006.12 88888.00 2003-04-12 21:10:34.131 102 15690.54 506.93 57006.25 88888.00 2003-04-12 21:10:35.131 102 15690.93 506.81 57006.98 88888.00 2003-04-12 21:10:36.131 102 15691.06 507.06 57005.88 88888.00 2003-04-12 21:10:37.131 102 15690.93 505.82 57006.25 88888.00 2003-04-12 21:10:38.131 102 15690.80 507.06 57006.62 88888.00 2003-04-12 21:10:39.131 102 15690.41 506.69 57006.25 88888.00 2003-04-12 21:10:40.131 102 15690.80 506.81 57006.00 88888.00 2003-04-12 21:10:41.131 102 15691.45 506.93 57006.62 88888.00 2003-04-12 21:10:42.131 102 15691.06 507.18 57006.49 88888.00 2003-04-12 21:10:43.131 102 15690.41 506.69 57005.64 88888.00 2003-04-12 21:10:44.131 102 15690.67 506.81 57005.88 88888.00 2003-04-12 21:10:45.131 102 15691.06 506.93 57006.00 88888.00 2003-04-12 21:10:46.131 102 15690.93 507.31 57006.74 88888.00 2003-04-12 21:10:47.131 102 15690.93 506.69 57005.52 88888.00 2003-04-12 21:10:48.131 102 15690.93 507.06 57005.88 88888.00 2003-04-12 21:10:49.131 102 15690.93 506.44 57006.62 88888.00 2003-04-12 21:10:50.131 102 15690.67 507.43 57006.00 88888.00 2003-04-12 21:10:51.131 102 15690.67 506.93 57006.00 88888.00 2003-04-12 21:10:52.131 102 15690.67 506.81 57007.23 88888.00 2003-04-12 21:10:53.131 102 15690.93 506.93 57006.37 88888.00 2003-04-12 21:10:54.131 102 15690.54 507.18 57006.25 88888.00 2003-04-12 21:10:55.131 102 15690.67 506.56 57006.12 88888.00 2003-04-12 21:10:56.131 102 15690.41 506.44 57006.12 88888.00 2003-04-12 21:10:57.131 102 15690.28 506.31 57006.25 88888.00 2003-04-12 21:10:58.131 102 15690.54 507.18 57005.64 88888.00 2003-04-12 21:10:59.131 102 15690.93 507.06 57006.74 88888.00 2003-04-12 21:11:00.131 102 15690.93 506.44 57006.12 88888.00 2003-04-12 21:11:01.131 102 15690.15 507.06 57005.76 88888.00 2003-04-12 21:11:02.131 102 15690.93 507.06 57006.12 88888.00 2003-04-12 21:11:03.131 102 15690.67 507.18 57006.86 88888.00 2003-04-12 21:11:04.131 102 15691.06 506.56 57005.39 88888.00 2003-04-12 21:11:05.131 102 15691.06 506.44 57005.52 88888.00 2003-04-12 21:11:06.131 102 15691.19 506.69 57006.49 88888.00 2003-04-12 21:11:07.131 102 15690.41 507.18 57007.11 88888.00 2003-04-12 21:11:08.131 102 15691.06 506.56 57006.62 88888.00 2003-04-12 21:11:09.131 102 15690.41 507.06 57006.12 88888.00 2003-04-12 21:11:10.131 102 15690.41 506.31 57006.12 88888.00 2003-04-12 21:11:11.131 102 15691.06 506.93 57006.62 88888.00 2003-04-12 21:11:12.131 102 15690.80 507.31 57006.25 88888.00 2003-04-12 21:11:13.131 102 15690.93 507.06 57006.98 88888.00 2003-04-12 21:11:14.131 102 15690.54 507.06 57006.74 88888.00 2003-04-12 21:11:15.131 102 15690.54 507.06 57006.74 88888.00 2003-04-12 21:11:16.131 102 15691.19 506.93 57006.62 88888.00 2003-04-12 21:11:17.131 102 15691.06 507.31 57006.12 88888.00 2003-04-12 21:11:18.131 102 15690.67 507.18 57006.49 88888.00 2003-04-12 21:11:19.131 102 15690.80 506.56 57006.00 88888.00 2003-04-12 21:11:20.131 102 15691.45 507.80 57006.00 88888.00 2003-04-12 21:11:21.131 102 15691.19 507.06 57006.00 88888.00 2003-04-12 21:11:22.131 102 15690.41 507.55 57006.62 88888.00 2003-04-12 21:11:23.131 102 15691.45 506.56 57006.37 88888.00 2003-04-12 21:11:24.131 102 15691.19 507.06 57006.00 88888.00 2003-04-12 21:11:25.131 102 15691.32 506.93 57006.12 88888.00 2003-04-12 21:11:26.131 102 15691.06 507.31 57006.62 88888.00 2003-04-12 21:11:27.131 102 15691.19 506.93 57005.88 88888.00 2003-04-12 21:11:28.131 102 15691.19 506.69 57006.49 88888.00 2003-04-12 21:11:29.131 102 15691.32 506.93 57006.12 88888.00 2003-04-12 21:11:30.131 102 15691.84 506.93 57006.74 88888.00 2003-04-12 21:11:31.131 102 15691.19 507.06 57006.86 88888.00 2003-04-12 21:11:32.131 102 15691.71 506.69 57006.37 88888.00 2003-04-12 21:11:33.131 102 15691.71 506.81 57006.62 88888.00 2003-04-12 21:11:34.131 102 15692.10 506.69 57006.49 88888.00 2003-04-12 21:11:35.131 102 15691.45 507.06 57006.12 88888.00 2003-04-12 21:11:36.131 102 15692.49 506.56 57007.11 88888.00 2003-04-12 21:11:37.131 102 15691.97 507.18 57006.25 88888.00 2003-04-12 21:11:38.131 102 15691.97 507.18 57006.49 88888.00 2003-04-12 21:11:39.131 102 15691.84 507.18 57006.86 88888.00 2003-04-12 21:11:40.131 102 15692.36 507.31 57006.25 88888.00 2003-04-12 21:11:41.131 102 15692.23 507.18 57006.37 88888.00 2003-04-12 21:11:42.131 102 15692.23 507.18 57006.74 88888.00 2003-04-12 21:11:43.131 102 15692.62 506.69 57006.49 88888.00 2003-04-12 21:11:44.131 102 15692.62 507.80 57006.62 88888.00 2003-04-12 21:11:45.131 102 15692.62 507.18 57006.49 88888.00 2003-04-12 21:11:46.131 102 15693.79 506.81 57006.12 88888.00 2003-04-12 21:11:47.131 102 15693.14 507.31 57006.49 88888.00 2003-04-12 21:11:48.131 102 15692.88 506.69 57006.62 88888.00 2003-04-12 21:11:49.131 102 15693.27 506.19 57006.86 88888.00 2003-04-12 21:11:50.131 102 15693.53 506.19 57006.49 88888.00 2003-04-12 21:11:51.131 102 15693.27 506.81 57006.74 88888.00 2003-04-12 21:11:52.131 102 15693.27 506.31 57006.00 88888.00 2003-04-12 21:11:53.131 102 15693.66 506.19 57006.62 88888.00 2003-04-12 21:11:54.131 102 15693.92 506.56 57006.86 88888.00 2003-04-12 21:11:55.131 102 15693.27 507.18 57006.62 88888.00 2003-04-12 21:11:56.131 102 15694.05 506.07 57006.74 88888.00 2003-04-12 21:11:57.131 102 15693.66 506.56 57006.49 88888.00 2003-04-12 21:11:58.131 102 15694.18 506.81 57006.49 88888.00 2003-04-12 21:11:59.131 102 15693.66 506.07 57007.35 88888.00 2003-04-12 21:12:00.131 102 15694.05 506.56 57007.84 88888.00 2003-04-12 21:12:01.131 102 15693.79 506.31 57006.49 88888.00 2003-04-12 21:12:02.131 102 15694.05 506.19 57007.11 88888.00 2003-04-12 21:12:03.131 102 15694.05 506.56 57007.23 88888.00 2003-04-12 21:12:04.131 102 15694.57 506.19 57006.49 88888.00 2003-04-12 21:12:05.131 102 15694.57 507.06 57006.74 88888.00 2003-04-12 21:12:06.131 102 15694.18 506.69 57006.62 88888.00 2003-04-12 21:12:07.131 102 15694.44 506.44 57007.35 88888.00 2003-04-12 21:12:08.131 102 15694.44 506.44 57006.74 88888.00 2003-04-12 21:12:09.131 102 15694.05 505.82 57006.86 88888.00 2003-04-12 21:12:10.131 102 15694.83 506.31 57006.98 88888.00 2003-04-12 21:12:11.131 102 15694.31 506.56 57006.98 88888.00 2003-04-12 21:12:12.131 102 15693.92 506.93 57006.86 88888.00 2003-04-12 21:12:13.131 102 15694.57 506.56 57006.98 88888.00 2003-04-12 21:12:14.131 102 15694.70 506.56 57006.98 88888.00 2003-04-12 21:12:15.131 102 15694.70 506.19 57006.86 88888.00 2003-04-12 21:12:16.131 102 15694.70 506.31 57006.98 88888.00 2003-04-12 21:12:17.131 102 15694.70 506.93 57006.74 88888.00 2003-04-12 21:12:18.131 102 15694.70 506.69 57007.35 88888.00 2003-04-12 21:12:19.131 102 15694.18 506.07 57006.86 88888.00 2003-04-12 21:12:20.131 102 15694.70 506.31 57007.71 88888.00 2003-04-12 21:12:21.131 102 15694.57 506.07 57006.98 88888.00 2003-04-12 21:12:22.131 102 15695.35 506.81 57007.11 88888.00 2003-04-12 21:12:23.131 102 15694.44 506.19 57007.84 88888.00 2003-04-12 21:12:24.131 102 15695.22 506.56 57006.62 88888.00 2003-04-12 21:12:25.131 102 15694.57 506.56 57007.23 88888.00 2003-04-12 21:12:26.131 102 15694.57 506.07 57006.98 88888.00 2003-04-12 21:12:27.131 102 15694.31 505.94 57007.47 88888.00 2003-04-12 21:12:28.131 102 15694.31 506.44 57007.35 88888.00 2003-04-12 21:12:29.131 102 15694.18 507.06 57007.47 88888.00 2003-04-12 21:12:30.131 102 15694.44 506.44 57006.86 88888.00 2003-04-12 21:12:31.131 102 15694.70 506.56 57006.74 88888.00 2003-04-12 21:12:32.131 102 15694.96 506.69 57006.98 88888.00 2003-04-12 21:12:33.131 102 15695.09 506.07 57007.47 88888.00 2003-04-12 21:12:34.131 102 15694.57 506.56 57007.59 88888.00 2003-04-12 21:12:35.131 102 15694.96 506.93 57007.23 88888.00 2003-04-12 21:12:36.131 102 15694.83 506.81 57007.96 88888.00 2003-04-12 21:12:37.131 102 15695.22 506.69 57007.35 88888.00 2003-04-12 21:12:38.131 102 15694.70 506.56 57007.11 88888.00 2003-04-12 21:12:39.131 102 15694.44 506.31 57007.59 88888.00 2003-04-12 21:12:40.131 102 15695.35 507.06 57007.47 88888.00 2003-04-12 21:12:41.131 102 15695.61 506.44 57007.35 88888.00 2003-04-12 21:12:42.131 102 15695.22 506.81 57007.11 88888.00 2003-04-12 21:12:43.131 102 15695.74 506.69 57007.23 88888.00 2003-04-12 21:12:44.131 102 15695.48 506.81 57007.59 88888.00 2003-04-12 21:12:45.131 102 15695.61 506.69 57007.71 88888.00 2003-04-12 21:12:46.131 102 15695.61 506.44 57007.35 88888.00 2003-04-12 21:12:47.131 102 15696.26 506.19 57007.23 88888.00 2003-04-12 21:12:48.131 102 15696.65 505.70 57007.59 88888.00 2003-04-12 21:12:49.131 102 15696.00 505.82 57007.59 88888.00 2003-04-12 21:12:50.131 102 15696.78 505.20 57007.35 88888.00 2003-04-12 21:12:51.131 102 15696.39 506.56 57007.84 88888.00 2003-04-12 21:12:52.131 102 15697.04 505.94 57008.21 88888.00 2003-04-12 21:12:53.131 102 15696.39 505.82 57007.47 88888.00 2003-04-12 21:12:54.131 102 15696.52 506.19 57007.71 88888.00 2003-04-12 21:12:55.131 102 15696.65 505.32 57007.96 88888.00 2003-04-12 21:12:56.131 102 15697.04 506.19 57008.08 88888.00 2003-04-12 21:12:57.131 102 15697.69 505.94 57007.59 88888.00 2003-04-12 21:12:58.131 102 15697.43 505.82 57007.71 88888.00 2003-04-12 21:12:59.131 102 15697.82 505.57 57006.98 88888.00 2003-04-12 21:13:00.131 102 15698.47 505.82 57008.33 88888.00 2003-04-12 21:13:01.131 102 15697.56 505.82 57008.21 88888.00 2003-04-12 21:13:02.131 102 15698.08 506.31 57008.21 88888.00 2003-04-12 21:13:03.131 102 15698.34 505.94 57008.33 88888.00 2003-04-12 21:13:04.131 102 15697.69 506.19 57007.84 88888.00 2003-04-12 21:13:05.131 102 15698.34 506.19 57007.96 88888.00 2003-04-12 21:13:06.131 102 15698.47 506.56 57008.21 88888.00 2003-04-12 21:13:07.131 102 15698.73 506.31 57008.33 88888.00 2003-04-12 21:13:08.131 102 15698.08 506.56 57008.33 88888.00 2003-04-12 21:13:09.131 102 15697.95 506.44 57008.57 88888.00 2003-04-12 21:13:10.131 102 15698.47 506.44 57007.96 88888.00 2003-04-12 21:13:11.131 102 15698.47 506.69 57008.21 88888.00 2003-04-12 21:13:12.131 102 15698.86 507.31 57008.21 88888.00 2003-04-12 21:13:13.131 102 15698.99 507.55 57008.21 88888.00 2003-04-12 21:13:14.131 102 15698.86 507.31 57008.21 88888.00 2003-04-12 21:13:15.131 102 15698.73 507.68 57008.33 88888.00 2003-04-12 21:13:16.131 102 15698.60 508.30 57008.33 88888.00 2003-04-12 21:13:17.131 102 15699.25 507.92 57007.96 88888.00 2003-04-12 21:13:18.131 102 15698.86 508.54 57008.21 88888.00 2003-04-12 21:13:19.131 102 15698.86 507.92 57009.18 88888.00 2003-04-12 21:13:20.131 102 15699.51 508.54 57008.82 88888.00 2003-04-12 21:13:21.131 102 15699.64 508.54 57008.33 88888.00 2003-04-12 21:13:22.131 102 15699.51 508.42 57009.55 88888.00 2003-04-12 21:13:23.131 102 15699.64 508.05 57008.94 88888.00 2003-04-12 21:13:24.131 102 15699.77 508.05 57009.18 88888.00 2003-04-12 21:13:25.131 102 15699.38 507.92 57008.82 88888.00 2003-04-12 21:13:26.131 102 15700.16 508.42 57008.82 88888.00 2003-04-12 21:13:27.131 102 15700.29 508.05 57009.18 88888.00 2003-04-12 21:13:28.131 102 15700.16 508.30 57008.70 88888.00 2003-04-12 21:13:29.131 102 15699.77 507.80 57009.30 88888.00 2003-04-12 21:13:30.131 102 15700.81 507.92 57009.79 88888.00 2003-04-12 21:13:31.131 102 15700.03 507.31 57009.06 88888.00 2003-04-12 21:13:32.131 102 15699.64 507.55 57008.82 88888.00 2003-04-12 21:13:33.131 102 15700.16 507.06 57009.30 88888.00 2003-04-12 21:13:34.131 102 15700.03 507.43 57008.94 88888.00 2003-04-12 21:13:35.131 102 15700.03 507.80 57009.30 88888.00 2003-04-12 21:13:36.131 102 15699.77 507.06 57009.30 88888.00 2003-04-12 21:13:37.131 102 15699.38 507.43 57008.70 88888.00 2003-04-12 21:13:38.131 102 15699.64 507.80 57009.55 88888.00 2003-04-12 21:13:39.131 102 15699.64 507.80 57008.94 88888.00 2003-04-12 21:13:40.131 102 15699.64 507.31 57009.30 88888.00 2003-04-12 21:13:41.131 102 15699.90 507.31 57009.43 88888.00 2003-04-12 21:13:42.131 102 15699.77 507.55 57009.06 88888.00 2003-04-12 21:13:43.131 102 15700.16 507.55 57009.43 88888.00 2003-04-12 21:13:44.131 102 15699.25 507.55 57009.67 88888.00 2003-04-12 21:13:45.131 102 15699.51 507.43 57009.79 88888.00 2003-04-12 21:13:46.131 102 15699.25 507.43 57009.55 88888.00 2003-04-12 21:13:47.131 102 15698.86 507.43 57009.43 88888.00 2003-04-12 21:13:48.131 102 15699.51 507.31 57009.06 88888.00 2003-04-12 21:13:49.131 102 15698.99 507.31 57009.55 88888.00 2003-04-12 21:13:50.131 102 15699.38 507.55 57009.30 88888.00 2003-04-12 21:13:51.131 102 15699.25 507.80 57009.18 88888.00 2003-04-12 21:13:52.131 102 15698.73 507.68 57009.18 88888.00 2003-04-12 21:13:53.131 102 15698.73 508.42 57009.55 88888.00 2003-04-12 21:13:54.131 102 15698.99 507.68 57008.82 88888.00 2003-04-12 21:13:55.131 102 15698.86 507.80 57009.06 88888.00 2003-04-12 21:13:56.131 102 15698.47 507.68 57009.30 88888.00 2003-04-12 21:13:57.131 102 15698.73 507.55 57009.55 88888.00 2003-04-12 21:13:58.131 102 15698.60 507.06 57009.30 88888.00 2003-04-12 21:13:59.131 102 15697.95 507.92 57009.43 88888.00 2003-04-12 21:14:00.131 102 15697.56 507.18 57009.06 88888.00 2003-04-12 21:14:01.131 102 15697.82 507.06 57009.30 88888.00 2003-04-12 21:14:02.131 102 15697.82 506.56 57009.18 88888.00 2003-04-12 21:14:03.131 102 15697.43 507.31 57009.43 88888.00 2003-04-12 21:14:04.131 102 15697.17 507.31 57009.30 88888.00 2003-04-12 21:14:05.131 102 15697.17 507.31 57009.67 88888.00 2003-04-12 21:14:06.131 102 15696.78 507.06 57008.70 88888.00 2003-04-12 21:14:07.131 102 15696.00 506.93 57009.30 88888.00 2003-04-12 21:14:08.131 102 15696.78 507.43 57008.45 88888.00 2003-04-12 21:14:09.131 102 15696.26 507.06 57008.33 88888.00 2003-04-12 21:14:10.131 102 15696.91 506.44 57009.06 88888.00 2003-04-12 21:14:11.131 102 15696.52 506.69 57008.57 88888.00 2003-04-12 21:14:12.131 102 15696.52 507.31 57008.57 88888.00 2003-04-12 21:14:13.131 102 15696.00 507.06 57008.57 88888.00 2003-04-12 21:14:14.131 102 15696.13 507.92 57008.70 88888.00 2003-04-12 21:14:15.131 102 15696.00 506.81 57008.94 88888.00 2003-04-12 21:14:16.131 102 15696.00 507.18 57008.57 88888.00 2003-04-12 21:14:17.131 102 15696.78 506.44 57009.43 88888.00 2003-04-12 21:14:18.131 102 15696.00 506.44 57008.82 88888.00 2003-04-12 21:14:19.131 102 15695.87 506.19 57008.33 88888.00 2003-04-12 21:14:20.131 102 15696.00 505.45 57009.18 88888.00 2003-04-12 21:14:21.131 102 15695.74 506.19 57009.06 88888.00 2003-04-12 21:14:22.131 102 15695.35 505.70 57008.57 88888.00 2003-04-12 21:14:23.131 102 15695.61 506.19 57008.45 88888.00 2003-04-12 21:14:24.131 102 15695.09 506.07 57008.70 88888.00 2003-04-12 21:14:25.131 102 15695.61 505.70 57008.08 88888.00 2003-04-12 21:14:26.131 102 15694.57 506.07 57008.45 88888.00 2003-04-12 21:14:27.131 102 15694.31 506.07 57008.08 88888.00 2003-04-12 21:14:28.131 102 15695.09 505.32 57008.57 88888.00 2003-04-12 21:14:29.131 102 15693.66 506.07 57008.21 88888.00 2003-04-12 21:14:30.131 102 15694.05 505.45 57008.94 88888.00 2003-04-12 21:14:31.131 102 15693.92 505.57 57008.70 88888.00 2003-04-12 21:14:32.131 102 15693.27 506.31 57008.45 88888.00 2003-04-12 21:14:33.131 102 15693.01 506.19 57008.45 88888.00 2003-04-12 21:14:34.131 102 15693.53 506.31 57008.33 88888.00 2003-04-12 21:14:35.131 102 15693.27 505.94 57008.21 88888.00 2003-04-12 21:14:36.131 102 15693.01 505.70 57007.84 88888.00 2003-04-12 21:14:37.131 102 15693.14 506.07 57007.96 88888.00 2003-04-12 21:14:38.131 102 15693.01 506.31 57007.71 88888.00 2003-04-12 21:14:39.131 102 15693.53 506.19 57008.33 88888.00 2003-04-12 21:14:40.131 102 15692.49 506.19 57008.21 88888.00 2003-04-12 21:14:41.131 102 15692.49 505.57 57007.35 88888.00 2003-04-12 21:14:42.131 102 15691.84 505.94 57008.08 88888.00 2003-04-12 21:14:43.131 102 15692.75 506.44 57008.21 88888.00 2003-04-12 21:14:44.131 102 15692.88 506.56 57007.71 88888.00 2003-04-12 21:14:45.131 102 15691.97 505.70 57007.96 88888.00 2003-04-12 21:14:46.131 102 15691.97 505.94 57007.35 88888.00 2003-04-12 21:14:47.131 102 15692.10 505.45 57007.47 88888.00 2003-04-12 21:14:48.131 102 15692.23 505.70 57007.59 88888.00 2003-04-12 21:14:49.131 102 15691.97 505.94 57007.47 88888.00 2003-04-12 21:14:50.131 102 15691.71 505.94 57007.11 88888.00 2003-04-12 21:14:51.131 102 15691.84 506.07 57007.35 88888.00 2003-04-12 21:14:52.131 102 15690.93 505.70 57007.71 88888.00 2003-04-12 21:14:53.131 102 15691.19 505.57 57007.47 88888.00 2003-04-12 21:14:54.131 102 15691.19 505.70 57007.11 88888.00 2003-04-12 21:14:55.131 102 15691.06 505.45 57007.59 88888.00 2003-04-12 21:14:56.131 102 15690.93 506.07 57006.86 88888.00 2003-04-12 21:14:57.131 102 15690.80 505.32 57007.11 88888.00 2003-04-12 21:14:58.131 102 15691.06 505.20 57007.11 88888.00 2003-04-12 21:14:59.131 102 15690.28 506.07 57006.86 88888.00 2003-04-12 21:15:00.131 102 15690.28 505.57 57007.35 88888.00 2003-04-12 21:15:01.131 102 15689.37 505.70 57006.86 88888.00 2003-04-12 21:15:02.131 102 15690.02 506.07 57007.11 88888.00 2003-04-12 21:15:03.131 102 15690.28 506.07 57006.98 88888.00 2003-04-12 21:15:04.131 102 15690.02 505.70 57007.35 88888.00 2003-04-12 21:15:05.131 102 15689.63 505.45 57006.86 88888.00 2003-04-12 21:15:06.131 102 15689.89 505.32 57006.25 88888.00 2003-04-12 21:15:07.131 102 15690.15 505.94 57006.49 88888.00 2003-04-12 21:15:08.131 102 15689.50 506.07 57006.86 88888.00 2003-04-12 21:15:09.131 102 15689.50 504.95 57006.98 88888.00 2003-04-12 21:15:10.131 102 15689.37 505.45 57005.76 88888.00 2003-04-12 21:15:11.131 102 15689.89 505.45 57006.00 88888.00 2003-04-12 21:15:12.131 102 15689.24 506.31 57006.74 88888.00 2003-04-12 21:15:13.131 102 15689.11 505.45 57007.23 88888.00 2003-04-12 21:15:14.131 102 15688.98 505.32 57006.37 88888.00 2003-04-12 21:15:15.131 102 15688.85 505.32 57005.76 88888.00 2003-04-12 21:15:16.131 102 15688.98 505.82 57006.37 88888.00 2003-04-12 21:15:17.131 102 15688.98 505.45 57006.37 88888.00 2003-04-12 21:15:18.131 102 15689.11 505.70 57006.62 88888.00 2003-04-12 21:15:19.131 102 15688.59 505.20 57005.76 88888.00 2003-04-12 21:15:20.131 102 15689.37 504.95 57005.88 88888.00 2003-04-12 21:15:21.131 102 15688.07 505.45 57006.00 88888.00 2003-04-12 21:15:22.131 102 15688.07 505.32 57005.88 88888.00 2003-04-12 21:15:23.131 102 15688.72 504.95 57006.00 88888.00 2003-04-12 21:15:24.131 102 15688.33 504.95 57006.49 88888.00 2003-04-12 21:15:25.131 102 15687.94 504.95 57006.12 88888.00 2003-04-12 21:15:26.131 102 15688.20 505.45 57006.37 88888.00 2003-04-12 21:15:27.131 102 15687.55 504.95 57005.64 88888.00 2003-04-12 21:15:28.131 102 15688.33 504.83 57005.15 88888.00 2003-04-12 21:15:29.131 102 15688.33 505.32 57006.49 88888.00 2003-04-12 21:15:30.131 102 15687.81 505.45 57005.64 88888.00 2003-04-12 21:15:31.131 102 15688.20 505.20 57005.64 88888.00 2003-04-12 21:15:32.131 102 15688.20 504.83 57005.27 88888.00 2003-04-12 21:15:33.131 102 15687.42 504.70 57004.66 88888.00 2003-04-12 21:15:34.131 102 15687.81 504.33 57005.15 88888.00 2003-04-12 21:15:35.131 102 15688.20 504.95 57005.39 88888.00 2003-04-12 21:15:36.131 102 15687.81 504.46 57005.88 88888.00 2003-04-12 21:15:37.131 102 15688.07 504.46 57005.64 88888.00 2003-04-12 21:15:38.131 102 15687.68 504.46 57005.64 88888.00 2003-04-12 21:15:39.131 102 15687.42 504.08 57005.64 88888.00 2003-04-12 21:15:40.131 102 15687.81 504.95 57005.15 88888.00 2003-04-12 21:15:41.131 102 15688.46 504.95 57005.03 88888.00 2003-04-12 21:15:42.131 102 15687.42 504.70 57005.52 88888.00 2003-04-12 21:15:43.131 102 15688.07 504.21 57005.39 88888.00 2003-04-12 21:15:44.131 102 15686.77 504.83 57005.03 88888.00 2003-04-12 21:15:45.131 102 15687.81 504.08 57005.76 88888.00 2003-04-12 21:15:46.131 102 15687.29 503.71 57005.39 88888.00 2003-04-12 21:15:47.131 102 15687.81 504.08 57004.90 88888.00 2003-04-12 21:15:48.131 102 15687.29 504.08 57005.27 88888.00 2003-04-12 21:15:49.131 102 15687.81 504.33 57005.03 88888.00 2003-04-12 21:15:50.131 102 15687.68 503.84 57004.90 88888.00 2003-04-12 21:15:51.131 102 15686.90 504.08 57004.78 88888.00 2003-04-12 21:15:52.131 102 15687.55 504.33 57004.78 88888.00 2003-04-12 21:15:53.131 102 15687.55 505.08 57005.15 88888.00 2003-04-12 21:15:54.131 102 15687.29 504.46 57004.78 88888.00 2003-04-12 21:15:55.131 102 15687.16 504.08 57004.90 88888.00 2003-04-12 21:15:56.131 102 15687.29 504.08 57005.15 88888.00 2003-04-12 21:15:57.131 102 15687.03 504.33 57005.15 88888.00 2003-04-12 21:15:58.131 102 15687.55 504.95 57005.27 88888.00 2003-04-12 21:15:59.131 102 15687.03 504.46 57005.52 88888.00 2003-04-12 21:16:00.131 102 15687.29 504.33 57005.52 88888.00 2003-04-12 21:16:01.131 102 15688.07 504.58 57005.52 88888.00 2003-04-12 21:16:02.131 102 15687.94 503.84 57004.78 88888.00 2003-04-12 21:16:03.131 102 15687.55 504.46 57005.15 88888.00 2003-04-12 21:16:04.131 102 15687.94 504.21 57005.15 88888.00 2003-04-12 21:16:05.131 102 15688.20 504.83 57004.54 88888.00 2003-04-12 21:16:06.131 102 15688.20 504.58 57005.27 88888.00 2003-04-12 21:16:07.131 102 15687.55 504.08 57005.03 88888.00 2003-04-12 21:16:08.131 102 15688.20 504.21 57004.90 88888.00 2003-04-12 21:16:09.131 102 15687.68 504.21 57004.78 88888.00 2003-04-12 21:16:10.131 102 15688.46 504.58 57004.66 88888.00 2003-04-12 21:16:11.131 102 15688.07 504.95 57004.78 88888.00 2003-04-12 21:16:12.131 102 15687.81 504.33 57005.03 88888.00 2003-04-12 21:16:13.131 102 15686.90 505.32 57005.52 88888.00 2003-04-12 21:16:14.131 102 15688.20 505.20 57004.66 88888.00 2003-04-12 21:16:15.131 102 15688.33 505.08 57004.90 88888.00 2003-04-12 21:16:16.131 102 15688.72 504.83 57004.41 88888.00 2003-04-12 21:16:17.131 102 15688.07 504.58 57004.54 88888.00 2003-04-12 21:16:18.131 102 15688.85 504.83 57004.90 88888.00 2003-04-12 21:16:19.131 102 15688.98 504.70 57004.54 88888.00 2003-04-12 21:16:20.131 102 15688.59 505.20 57005.39 88888.00 2003-04-12 21:16:21.131 102 15688.72 505.08 57005.27 88888.00 2003-04-12 21:16:22.131 102 15688.59 505.45 57003.93 88888.00 2003-04-12 21:16:23.131 102 15688.59 504.70 57005.03 88888.00 2003-04-12 21:16:24.131 102 15688.72 504.58 57004.78 88888.00 2003-04-12 21:16:25.131 102 15688.46 505.08 57004.78 88888.00 2003-04-12 21:16:26.131 102 15688.20 505.45 57004.66 88888.00 2003-04-12 21:16:27.131 102 15688.85 505.20 57004.66 88888.00 2003-04-12 21:16:28.131 102 15689.24 505.45 57005.03 88888.00 2003-04-12 21:16:29.131 102 15688.72 504.83 57004.66 88888.00 2003-04-12 21:16:30.131 102 15689.50 505.08 57004.54 88888.00 2003-04-12 21:16:31.131 102 15688.59 505.32 57004.90 88888.00 2003-04-12 21:16:32.131 102 15688.85 505.32 57004.17 88888.00 2003-04-12 21:16:33.131 102 15688.46 505.20 57004.78 88888.00 2003-04-12 21:16:34.131 102 15688.20 504.83 57004.41 88888.00 2003-04-12 21:16:35.131 102 15689.63 505.45 57004.29 88888.00 2003-04-12 21:16:36.131 102 15688.85 504.95 57004.78 88888.00 2003-04-12 21:16:37.131 102 15689.37 505.57 57005.88 88888.00 2003-04-12 21:16:38.131 102 15688.59 505.32 57004.41 88888.00 2003-04-12 21:16:39.131 102 15688.33 505.45 57005.15 88888.00 2003-04-12 21:16:40.131 102 15688.20 505.82 57005.15 88888.00 2003-04-12 21:16:41.131 102 15688.46 506.07 57005.03 88888.00 2003-04-12 21:16:42.131 102 15688.72 505.70 57004.90 88888.00 2003-04-12 21:16:43.131 102 15688.46 505.20 57005.03 88888.00 2003-04-12 21:16:44.131 102 15688.33 506.07 57005.27 88888.00 2003-04-12 21:16:45.131 102 15688.20 505.45 57005.27 88888.00 2003-04-12 21:16:46.131 102 15688.33 506.07 57005.03 88888.00 2003-04-12 21:16:47.131 102 15688.59 505.82 57005.15 88888.00 2003-04-12 21:16:48.131 102 15688.20 505.57 57004.78 88888.00 2003-04-12 21:16:49.131 102 15688.07 505.70 57004.78 88888.00 2003-04-12 21:16:50.131 102 15688.07 506.31 57005.03 88888.00 2003-04-12 21:16:51.131 102 15688.46 505.82 57005.15 88888.00 2003-04-12 21:16:52.131 102 15688.20 506.44 57005.15 88888.00 2003-04-12 21:16:53.131 102 15688.72 506.19 57005.03 88888.00 2003-04-12 21:16:54.131 102 15687.68 505.82 57004.66 88888.00 2003-04-12 21:16:55.131 102 15688.20 505.08 57005.15 88888.00 2003-04-12 21:16:56.131 102 15687.81 505.82 57004.90 88888.00 2003-04-12 21:16:57.131 102 15688.72 505.45 57004.66 88888.00 2003-04-12 21:16:58.131 102 15688.20 506.44 57004.90 88888.00 2003-04-12 21:16:59.131 102 15687.81 506.07 57005.52 88888.00 2003-04-12 21:17:00.131 102 15688.07 505.57 57004.78 88888.00 2003-04-12 21:17:01.131 102 15688.07 504.83 57005.27 88888.00 2003-04-12 21:17:02.131 102 15688.85 505.70 57005.15 88888.00 2003-04-12 21:17:03.131 102 15687.55 504.95 57005.39 88888.00 2003-04-12 21:17:04.131 102 15688.20 505.70 57004.90 88888.00 2003-04-12 21:17:05.131 102 15687.68 505.32 57004.54 88888.00 2003-04-12 21:17:06.131 102 15687.81 505.57 57004.78 88888.00 2003-04-12 21:17:07.131 102 15687.42 506.31 57005.88 88888.00 2003-04-12 21:17:08.131 102 15688.07 505.08 57005.27 88888.00 2003-04-12 21:17:09.131 102 15688.33 505.82 57005.03 88888.00 2003-04-12 21:17:10.131 102 15688.07 505.82 57005.03 88888.00 2003-04-12 21:17:11.131 102 15687.42 505.57 57005.15 88888.00 2003-04-12 21:17:12.131 102 15687.81 505.57 57005.15 88888.00 2003-04-12 21:17:13.131 102 15687.68 505.70 57005.03 88888.00 2003-04-12 21:17:14.131 102 15687.16 505.45 57005.52 88888.00 2003-04-12 21:17:15.131 102 15687.94 505.82 57004.90 88888.00 2003-04-12 21:17:16.131 102 15687.29 505.57 57005.15 88888.00 2003-04-12 21:17:17.131 102 15687.55 505.57 57005.39 88888.00 2003-04-12 21:17:18.131 102 15687.03 505.70 57005.15 88888.00 2003-04-12 21:17:19.131 102 15688.07 505.45 57005.27 88888.00 2003-04-12 21:17:20.131 102 15688.07 505.70 57004.41 88888.00 2003-04-12 21:17:21.131 102 15687.68 505.08 57005.27 88888.00 2003-04-12 21:17:22.131 102 15688.07 504.83 57005.15 88888.00 2003-04-12 21:17:23.131 102 15687.68 505.32 57005.39 88888.00 2003-04-12 21:17:24.131 102 15687.42 505.70 57004.78 88888.00 2003-04-12 21:17:25.131 102 15687.94 505.20 57004.90 88888.00 2003-04-12 21:17:26.131 102 15687.29 505.82 57005.64 88888.00 2003-04-12 21:17:27.131 102 15687.81 505.08 57005.39 88888.00 2003-04-12 21:17:28.131 102 15687.42 505.32 57005.03 88888.00 2003-04-12 21:17:29.131 102 15688.07 505.08 57004.78 88888.00 2003-04-12 21:17:30.131 102 15687.81 505.32 57004.66 88888.00 2003-04-12 21:17:31.131 102 15687.42 505.08 57005.52 88888.00 2003-04-12 21:17:32.131 102 15688.46 505.32 57004.90 88888.00 2003-04-12 21:17:33.131 102 15688.33 504.58 57004.66 88888.00 2003-04-12 21:17:34.131 102 15688.07 504.83 57005.15 88888.00 2003-04-12 21:17:35.131 102 15687.81 504.83 57005.27 88888.00 2003-04-12 21:17:36.131 102 15687.55 505.08 57004.90 88888.00 2003-04-12 21:17:37.131 102 15687.68 505.82 57004.90 88888.00 2003-04-12 21:17:38.131 102 15688.33 504.83 57005.15 88888.00 2003-04-12 21:17:39.131 102 15688.20 505.94 57005.52 88888.00 2003-04-12 21:17:40.131 102 15688.59 505.45 57004.78 88888.00 2003-04-12 21:17:41.131 102 15687.81 505.32 57005.52 88888.00 2003-04-12 21:17:42.131 102 15688.33 504.83 57005.15 88888.00 2003-04-12 21:17:43.131 102 15687.68 504.95 57005.39 88888.00 2003-04-12 21:17:44.131 102 15688.20 505.20 57005.15 88888.00 2003-04-12 21:17:45.131 102 15687.94 505.94 57004.78 88888.00 2003-04-12 21:17:46.131 102 15688.20 505.32 57004.78 88888.00 2003-04-12 21:17:47.131 102 15687.81 505.57 57005.64 88888.00 2003-04-12 21:17:48.131 102 15688.07 505.70 57005.15 88888.00 2003-04-12 21:17:49.131 102 15688.33 505.57 57004.90 88888.00 2003-04-12 21:17:50.131 102 15688.46 505.20 57005.03 88888.00 2003-04-12 21:17:51.131 102 15688.46 505.45 57004.90 88888.00 2003-04-12 21:17:52.131 102 15688.85 505.57 57004.66 88888.00 2003-04-12 21:17:53.131 102 15688.98 505.45 57005.27 88888.00 2003-04-12 21:17:54.131 102 15688.72 505.32 57005.27 88888.00 2003-04-12 21:17:55.131 102 15688.98 505.20 57004.90 88888.00 2003-04-12 21:17:56.131 102 15689.24 506.07 57005.03 88888.00 2003-04-12 21:17:57.131 102 15688.85 505.45 57004.41 88888.00 2003-04-12 21:17:58.131 102 15689.11 505.45 57005.03 88888.00 2003-04-12 21:17:59.131 102 15689.37 506.69 57005.39 88888.00 2003-04-12 21:18:00.131 102 15689.89 505.57 57004.90 88888.00 2003-04-12 21:18:01.131 102 15689.37 505.70 57005.03 88888.00 2003-04-12 21:18:02.131 102 15689.11 505.57 57005.27 88888.00 2003-04-12 21:18:03.131 102 15689.37 505.20 57005.64 88888.00 2003-04-12 21:18:04.131 102 15690.15 505.20 57005.64 88888.00 2003-04-12 21:18:05.131 102 15690.15 505.45 57005.39 88888.00 2003-04-12 21:18:06.131 102 15689.50 505.32 57004.78 88888.00 2003-04-12 21:18:07.131 102 15689.89 505.57 57005.15 88888.00 2003-04-12 21:18:08.131 102 15690.15 506.07 57004.66 88888.00 2003-04-12 21:18:09.131 102 15689.63 505.82 57005.15 88888.00 2003-04-12 21:18:10.131 102 15690.54 505.45 57004.90 88888.00 2003-04-12 21:18:11.131 102 15690.15 505.82 57005.64 88888.00 2003-04-12 21:18:12.131 102 15690.28 506.19 57005.39 88888.00 2003-04-12 21:18:13.131 102 15691.06 506.19 57005.52 88888.00 2003-04-12 21:18:14.131 102 15690.67 505.57 57005.88 88888.00 2003-04-12 21:18:15.131 102 15690.41 505.70 57005.27 88888.00 2003-04-12 21:18:16.131 102 15690.15 505.94 57005.52 88888.00 2003-04-12 21:18:17.131 102 15690.93 505.82 57005.39 88888.00 2003-04-12 21:18:18.131 102 15690.80 505.70 57005.52 88888.00 2003-04-12 21:18:19.131 102 15690.41 506.07 57005.52 88888.00 2003-04-12 21:18:20.131 102 15691.19 506.07 57005.64 88888.00 2003-04-12 21:18:21.131 102 15690.28 505.94 57005.27 88888.00 2003-04-12 21:18:22.131 102 15690.54 505.57 57005.39 88888.00 2003-04-12 21:18:23.131 102 15691.19 505.70 57005.76 88888.00 2003-04-12 21:18:24.131 102 15691.84 505.57 57005.64 88888.00 2003-04-12 21:18:25.131 102 15691.19 505.08 57005.15 88888.00 2003-04-12 21:18:26.131 102 15691.32 505.82 57005.88 88888.00 2003-04-12 21:18:27.131 102 15691.58 505.57 57005.76 88888.00 2003-04-12 21:18:28.131 102 15691.45 505.82 57006.12 88888.00 2003-04-12 21:18:29.131 102 15691.58 506.31 57005.88 88888.00 2003-04-12 21:18:30.131 102 15691.71 505.70 57005.52 88888.00 2003-04-12 21:18:31.131 102 15691.58 505.70 57005.64 88888.00 2003-04-12 21:18:32.131 102 15691.97 505.32 57005.76 88888.00 2003-04-12 21:18:33.131 102 15691.58 505.94 57005.39 88888.00 2003-04-12 21:18:34.131 102 15691.32 505.32 57005.88 88888.00 2003-04-12 21:18:35.131 102 15692.10 506.31 57006.25 88888.00 2003-04-12 21:18:36.131 102 15691.84 505.70 57005.88 88888.00 2003-04-12 21:18:37.131 102 15692.23 505.82 57005.64 88888.00 2003-04-12 21:18:38.131 102 15692.10 505.94 57006.25 88888.00 2003-04-12 21:18:39.131 102 15691.97 506.56 57005.52 88888.00 2003-04-12 21:18:40.131 102 15691.58 505.57 57005.76 88888.00 2003-04-12 21:18:41.131 102 15691.97 506.56 57006.25 88888.00 2003-04-12 21:18:42.131 102 15691.84 505.82 57007.35 88888.00 2003-04-12 21:18:43.131 102 15691.71 505.82 57005.39 88888.00 2003-04-12 21:18:44.131 102 15692.23 505.70 57006.00 88888.00 2003-04-12 21:18:45.131 102 15691.58 506.07 57006.62 88888.00 2003-04-12 21:18:46.131 102 15691.45 506.19 57006.00 88888.00 2003-04-12 21:18:47.131 102 15692.10 506.31 57006.12 88888.00 2003-04-12 21:18:48.131 102 15692.75 506.44 57006.74 88888.00 2003-04-12 21:18:49.131 102 15692.36 505.94 57006.00 88888.00 2003-04-12 21:18:50.131 102 15692.49 505.70 57006.12 88888.00 2003-04-12 21:18:51.131 102 15691.84 505.82 57005.76 88888.00 2003-04-12 21:18:52.130 102 15692.75 506.56 57006.12 88888.00 2003-04-12 21:18:53.130 102 15692.10 506.19 57006.37 88888.00 2003-04-12 21:18:54.130 102 15693.01 505.94 57006.37 88888.00 2003-04-12 21:18:55.130 102 15691.71 505.32 57006.49 88888.00 2003-04-12 21:18:56.130 102 15692.49 505.57 57006.37 88888.00 2003-04-12 21:18:57.130 102 15692.62 506.56 57006.00 88888.00 2003-04-12 21:18:58.130 102 15692.75 506.07 57006.37 88888.00 2003-04-12 21:18:59.130 102 15693.14 505.82 57006.12 88888.00 2003-04-12 21:19:00.130 102 15692.49 506.07 57006.49 88888.00 2003-04-12 21:19:01.130 102 15692.36 505.57 57006.62 88888.00 2003-04-12 21:19:02.130 102 15693.01 505.82 57005.52 88888.00 2003-04-12 21:19:03.130 102 15693.40 506.19 57006.25 88888.00 2003-04-12 21:19:04.130 102 15693.14 506.19 57006.62 88888.00 2003-04-12 21:19:05.130 102 15693.53 506.31 57006.00 88888.00 2003-04-12 21:19:06.130 102 15691.97 505.57 57006.62 88888.00 2003-04-12 21:19:07.130 102 15693.27 506.07 57006.62 88888.00 2003-04-12 21:19:08.130 102 15693.79 506.19 57006.86 88888.00 2003-04-12 21:19:09.130 102 15693.66 505.57 57006.12 88888.00 2003-04-12 21:19:10.130 102 15692.62 505.45 57006.00 88888.00 2003-04-12 21:19:11.130 102 15692.88 506.19 57006.49 88888.00 2003-04-12 21:19:12.130 102 15693.14 505.57 57007.23 88888.00 2003-04-12 21:19:13.130 102 15692.88 505.94 57006.49 88888.00 2003-04-12 21:19:14.130 102 15693.79 505.82 57006.86 88888.00 2003-04-12 21:19:15.130 102 15693.27 505.20 57006.49 88888.00 2003-04-12 21:19:16.130 102 15693.40 506.07 57006.00 88888.00 2003-04-12 21:19:17.130 102 15692.88 505.94 57006.12 88888.00 2003-04-12 21:19:18.130 102 15692.88 506.19 57006.98 88888.00 2003-04-12 21:19:19.130 102 15693.40 505.82 57006.62 88888.00 2003-04-12 21:19:20.130 102 15692.75 506.31 57006.49 88888.00 2003-04-12 21:19:21.130 102 15693.66 505.82 57006.74 88888.00 2003-04-12 21:19:22.130 102 15693.53 506.69 57007.11 88888.00 2003-04-12 21:19:23.130 102 15693.66 505.32 57006.62 88888.00 2003-04-12 21:19:24.130 102 15693.92 505.70 57006.62 88888.00 2003-04-12 21:19:25.130 102 15694.70 506.07 57006.86 88888.00 2003-04-12 21:19:26.130 102 15693.66 506.69 57006.49 88888.00 2003-04-12 21:19:27.130 102 15693.79 506.07 57006.62 88888.00 2003-04-12 21:19:28.130 102 15693.66 506.07 57006.37 88888.00 2003-04-12 21:19:29.130 102 15693.92 506.07 57006.86 88888.00 2003-04-12 21:19:30.130 102 15693.66 505.57 57007.23 88888.00 2003-04-12 21:19:31.130 102 15693.53 506.31 57007.35 88888.00 2003-04-12 21:19:32.130 102 15693.66 506.07 57006.74 88888.00 2003-04-12 21:19:33.130 102 15694.18 506.31 57007.11 88888.00 2003-04-12 21:19:34.130 102 15693.79 505.70 57006.62 88888.00 2003-04-12 21:19:35.130 102 15694.44 505.94 57006.98 88888.00 2003-04-12 21:19:36.130 102 15694.05 505.32 57006.62 88888.00 2003-04-12 21:19:37.130 102 15694.70 506.19 57006.74 88888.00 2003-04-12 21:19:38.130 102 15694.31 505.94 57006.86 88888.00 2003-04-12 21:19:39.130 102 15694.18 506.44 57007.11 88888.00 2003-04-12 21:19:40.130 102 15693.53 505.94 57007.96 88888.00 2003-04-12 21:19:41.130 102 15694.05 506.19 57007.11 88888.00 2003-04-12 21:19:42.130 102 15693.79 506.56 57006.49 88888.00 2003-04-12 21:19:43.130 102 15694.05 505.94 57007.11 88888.00 2003-04-12 21:19:44.130 102 15693.79 505.70 57006.74 88888.00 2003-04-12 21:19:45.130 102 15694.05 506.07 57006.86 88888.00 2003-04-12 21:19:46.130 102 15693.92 506.56 57006.98 88888.00 2003-04-12 21:19:47.130 102 15693.66 506.44 57006.86 88888.00 2003-04-12 21:19:48.130 102 15694.18 506.07 57006.98 88888.00 2003-04-12 21:19:49.130 102 15694.18 506.07 57006.49 88888.00 2003-04-12 21:19:50.130 102 15694.31 505.70 57007.11 88888.00 2003-04-12 21:19:51.130 102 15693.53 505.94 57006.98 88888.00 2003-04-12 21:19:52.130 102 15693.79 506.19 57007.23 88888.00 2003-04-12 21:19:53.130 102 15693.40 505.32 57006.37 88888.00 2003-04-12 21:19:54.130 102 15693.79 506.31 57006.74 88888.00 2003-04-12 21:19:55.130 102 15693.14 507.06 57006.74 88888.00 2003-04-12 21:19:56.130 102 15693.79 505.70 57006.74 88888.00 2003-04-12 21:19:57.130 102 15693.53 505.82 57006.74 88888.00 2003-04-12 21:19:58.130 102 15693.66 506.69 57006.86 88888.00 2003-04-12 21:19:59.130 102 15693.92 505.94 57006.98 88888.00 2003-04-12 21:20:00.130 102 15694.18 506.07 57007.11 88888.00 2003-04-12 21:20:01.130 102 15693.66 505.82 57007.11 88888.00 2003-04-12 21:20:02.130 102 15693.40 506.69 57006.86 88888.00 2003-04-12 21:20:03.130 102 15692.62 505.94 57006.98 88888.00 2003-04-12 21:20:04.130 102 15693.53 505.94 57006.98 88888.00 2003-04-12 21:20:05.130 102 15693.79 506.31 57006.98 88888.00 2003-04-12 21:20:06.130 102 15693.01 505.94 57007.11 88888.00 2003-04-12 21:20:07.130 102 15693.27 506.56 57007.23 88888.00 2003-04-12 21:20:08.130 102 15693.40 506.19 57006.98 88888.00 2003-04-12 21:20:09.130 102 15693.79 505.45 57006.74 88888.00 2003-04-12 21:20:10.130 102 15694.18 506.19 57007.71 88888.00 2003-04-12 21:20:11.130 102 15693.53 506.31 57006.98 88888.00 2003-04-12 21:20:12.130 102 15693.66 506.44 57007.23 88888.00 2003-04-12 21:20:13.130 102 15693.92 506.31 57006.62 88888.00 2003-04-12 21:20:14.130 102 15693.66 505.82 57006.37 88888.00 2003-04-12 21:20:15.130 102 15693.66 505.70 57006.74 88888.00 2003-04-12 21:20:16.130 102 15693.40 505.94 57006.62 88888.00 2003-04-12 21:20:17.130 102 15693.53 505.57 57007.23 88888.00 2003-04-12 21:20:18.130 102 15693.40 505.57 57007.47 88888.00 2003-04-12 21:20:19.130 102 15692.75 505.82 57006.62 88888.00 2003-04-12 21:20:20.130 102 15693.92 505.94 57006.86 88888.00 2003-04-12 21:20:21.130 102 15693.53 506.19 57007.59 88888.00 2003-04-12 21:20:22.130 102 15693.53 506.19 57006.86 88888.00 2003-04-12 21:20:23.130 102 15693.66 506.07 57006.74 88888.00 2003-04-12 21:20:24.130 102 15693.40 505.45 57006.98 88888.00 2003-04-12 21:20:25.130 102 15693.92 505.32 57006.74 88888.00 2003-04-12 21:20:26.130 102 15693.66 506.07 57006.98 88888.00 2003-04-12 21:20:27.130 102 15693.66 505.45 57006.74 88888.00 2003-04-12 21:20:28.130 102 15693.79 505.70 57006.49 88888.00 2003-04-12 21:20:29.130 102 15694.05 505.70 57007.23 88888.00 2003-04-12 21:20:30.130 102 15693.66 505.57 57006.98 88888.00 2003-04-12 21:20:31.130 102 15693.66 505.45 57006.86 88888.00 2003-04-12 21:20:32.130 102 15694.05 505.57 57006.74 88888.00 2003-04-12 21:20:33.130 102 15693.92 505.20 57006.86 88888.00 2003-04-12 21:20:34.130 102 15694.18 505.20 57006.98 88888.00 2003-04-12 21:20:35.130 102 15694.05 505.45 57006.49 88888.00 2003-04-12 21:20:36.130 102 15693.79 504.58 57006.86 88888.00 2003-04-12 21:20:37.130 102 15693.66 505.57 57007.47 88888.00 2003-04-12 21:20:38.130 102 15693.53 504.46 57006.62 88888.00 2003-04-12 21:20:39.130 102 15693.66 504.70 57006.98 88888.00 2003-04-12 21:20:40.130 102 15693.79 504.95 57006.62 88888.00 2003-04-12 21:20:41.130 102 15693.92 505.70 57007.23 88888.00 2003-04-12 21:20:42.130 102 15693.66 504.95 57007.47 88888.00 2003-04-12 21:20:43.130 102 15693.66 504.46 57007.35 88888.00 2003-04-12 21:20:44.130 102 15693.66 505.08 57006.62 88888.00 2003-04-12 21:20:45.130 102 15693.66 504.95 57006.49 88888.00 2003-04-12 21:20:46.130 102 15694.18 505.32 57007.47 88888.00 2003-04-12 21:20:47.130 102 15694.18 505.08 57007.35 88888.00 2003-04-12 21:20:48.130 102 15693.79 505.70 57007.47 88888.00 2003-04-12 21:20:49.130 102 15693.66 506.07 57007.23 88888.00 2003-04-12 21:20:50.130 102 15693.53 504.58 57007.35 88888.00 2003-04-12 21:20:51.130 102 15693.79 505.20 57007.23 88888.00 2003-04-12 21:20:52.130 102 15694.31 504.95 57006.49 88888.00 2003-04-12 21:20:53.130 102 15693.92 505.32 57007.11 88888.00 2003-04-12 21:20:54.130 102 15694.44 504.95 57007.23 88888.00 2003-04-12 21:20:55.130 102 15693.79 505.94 57007.59 88888.00 2003-04-12 21:20:56.130 102 15694.05 505.32 57006.62 88888.00 2003-04-12 21:20:57.130 102 15693.92 505.45 57007.35 88888.00 2003-04-12 21:20:58.130 102 15693.79 505.82 57006.49 88888.00 2003-04-12 21:20:59.130 102 15693.66 505.32 57007.35 88888.00 2003-04-12 21:21:00.130 102 15694.44 504.95 57006.98 88888.00 2003-04-12 21:21:01.130 102 15694.44 505.20 57006.98 88888.00 2003-04-12 21:21:02.130 102 15693.53 505.45 57007.35 88888.00 2003-04-12 21:21:03.130 102 15693.92 505.57 57007.11 88888.00 2003-04-12 21:21:04.130 102 15693.53 504.95 57006.98 88888.00 2003-04-12 21:21:05.130 102 15693.92 506.07 57006.25 88888.00 2003-04-12 21:21:06.130 102 15693.92 505.20 57006.86 88888.00 2003-04-12 21:21:07.130 102 15693.79 505.57 57006.62 88888.00 2003-04-12 21:21:08.130 102 15693.53 505.57 57006.86 88888.00 2003-04-12 21:21:09.130 102 15693.92 505.20 57006.62 88888.00 2003-04-12 21:21:10.130 102 15694.18 505.57 57006.86 88888.00 2003-04-12 21:21:11.130 102 15693.01 505.82 57006.86 88888.00 2003-04-12 21:21:12.130 102 15693.14 505.94 57006.98 88888.00 2003-04-12 21:21:13.130 102 15693.40 505.08 57006.98 88888.00 2003-04-12 21:21:14.130 102 15693.27 505.94 57006.74 88888.00 2003-04-12 21:21:15.130 102 15692.62 505.57 57006.49 88888.00 2003-04-12 21:21:16.130 102 15693.14 505.82 57007.11 88888.00 2003-04-12 21:21:17.130 102 15692.75 505.70 57007.35 88888.00 2003-04-12 21:21:18.130 102 15693.53 505.08 57006.49 88888.00 2003-04-12 21:21:19.130 102 15693.40 505.45 57006.74 88888.00 2003-04-12 21:21:20.130 102 15692.75 506.19 57006.62 88888.00 2003-04-12 21:21:21.130 102 15693.14 505.45 57007.11 88888.00 2003-04-12 21:21:22.130 102 15693.01 505.57 57007.23 88888.00 2003-04-12 21:21:23.130 102 15692.75 505.08 57006.74 88888.00 2003-04-12 21:21:24.130 102 15693.14 505.57 57007.47 88888.00 2003-04-12 21:21:25.130 102 15693.27 505.57 57007.11 88888.00 2003-04-12 21:21:26.130 102 15692.88 505.20 57006.74 88888.00 2003-04-12 21:21:27.130 102 15692.62 505.82 57006.25 88888.00 2003-04-12 21:21:28.130 102 15693.14 505.20 57006.62 88888.00 2003-04-12 21:21:29.130 102 15693.14 505.20 57006.62 88888.00 2003-04-12 21:21:30.130 102 15693.27 504.83 57006.62 88888.00 2003-04-12 21:21:31.130 102 15693.27 505.08 57006.98 88888.00 2003-04-12 21:21:32.130 102 15692.23 505.57 57007.35 88888.00 2003-04-12 21:21:33.130 102 15692.62 505.45 57006.37 88888.00 2003-04-12 21:21:34.130 102 15693.01 504.95 57006.86 88888.00 2003-04-12 21:21:35.130 102 15693.40 505.82 57006.86 88888.00 2003-04-12 21:21:36.130 102 15693.66 505.08 57007.11 88888.00 2003-04-12 21:21:37.130 102 15692.75 505.32 57006.49 88888.00 2003-04-12 21:21:38.130 102 15693.14 504.58 57006.37 88888.00 2003-04-12 21:21:39.130 102 15692.88 505.20 57006.62 88888.00 2003-04-12 21:21:40.130 102 15693.14 505.20 57007.23 88888.00 2003-04-12 21:21:41.130 102 15693.66 505.20 57006.74 88888.00 2003-04-12 21:21:42.130 102 15693.01 505.45 57006.86 88888.00 2003-04-12 21:21:43.130 102 15693.01 505.32 57006.62 88888.00 2003-04-12 21:21:44.130 102 15692.75 505.08 57006.62 88888.00 2003-04-12 21:21:45.130 102 15693.14 504.95 57007.35 88888.00 2003-04-12 21:21:46.130 102 15693.14 504.70 57007.35 88888.00 2003-04-12 21:21:47.130 102 15693.66 505.32 57006.25 88888.00 2003-04-12 21:21:48.130 102 15693.14 504.58 57006.37 88888.00 2003-04-12 21:21:49.130 102 15692.75 504.58 57006.98 88888.00 2003-04-12 21:21:50.130 102 15692.88 504.95 57006.74 88888.00 2003-04-12 21:21:51.130 102 15692.88 505.94 57006.49 88888.00 2003-04-12 21:21:52.130 102 15692.23 504.83 57006.37 88888.00 2003-04-12 21:21:53.130 102 15692.88 504.58 57006.74 88888.00 2003-04-12 21:21:54.130 102 15693.40 504.95 57006.86 88888.00 2003-04-12 21:21:55.130 102 15692.62 504.70 57006.62 88888.00 2003-04-12 21:21:56.130 102 15692.62 504.95 57006.25 88888.00 2003-04-12 21:21:57.130 102 15692.62 504.95 57006.12 88888.00 2003-04-12 21:21:58.130 102 15692.36 504.21 57006.86 88888.00 2003-04-12 21:21:59.130 102 15692.10 505.70 57007.23 88888.00 2003-04-12 21:22:00.130 102 15693.01 504.58 57006.25 88888.00 2003-04-12 21:22:01.130 102 15692.75 505.08 57006.74 88888.00 2003-04-12 21:22:02.130 102 15691.84 505.08 57006.62 88888.00 2003-04-12 21:22:03.130 102 15691.97 504.95 57006.00 88888.00 2003-04-12 21:22:04.130 102 15692.88 504.83 57006.74 88888.00 2003-04-12 21:22:05.130 102 15692.23 505.45 57007.11 88888.00 2003-04-12 21:22:06.130 102 15692.10 504.46 57006.12 88888.00 2003-04-12 21:22:07.130 102 15692.36 504.83 57006.25 88888.00 2003-04-12 21:22:08.130 102 15692.88 504.95 57006.86 88888.00 2003-04-12 21:22:09.130 102 15692.88 504.95 57006.25 88888.00 2003-04-12 21:22:10.130 102 15692.23 504.58 57006.74 88888.00 2003-04-12 21:22:11.130 102 15692.49 505.08 57006.62 88888.00 2003-04-12 21:22:12.130 102 15692.36 505.08 57006.37 88888.00 2003-04-12 21:22:13.130 102 15692.10 504.70 57006.98 88888.00 2003-04-12 21:22:14.130 102 15692.36 505.20 57006.25 88888.00 2003-04-12 21:22:15.130 102 15691.97 504.83 57006.62 88888.00 2003-04-12 21:22:16.130 102 15692.10 504.70 57006.37 88888.00 2003-04-12 21:22:17.130 102 15692.36 505.57 57006.98 88888.00 2003-04-12 21:22:18.130 102 15692.62 504.70 57006.25 88888.00 2003-04-12 21:22:19.130 102 15691.58 505.57 57006.62 88888.00 2003-04-12 21:22:20.130 102 15692.10 505.45 57006.25 88888.00 2003-04-12 21:22:21.130 102 15691.71 505.94 57006.86 88888.00 2003-04-12 21:22:22.130 102 15692.62 505.32 57006.25 88888.00 2003-04-12 21:22:23.130 102 15691.97 505.20 57006.86 88888.00 2003-04-12 21:22:24.130 102 15691.32 505.57 57006.25 88888.00 2003-04-12 21:22:25.130 102 15691.71 505.57 57006.62 88888.00 2003-04-12 21:22:26.130 102 15692.10 505.82 57006.49 88888.00 2003-04-12 21:22:27.130 102 15691.97 505.82 57005.39 88888.00 2003-04-12 21:22:28.130 102 15692.23 505.57 57006.49 88888.00 2003-04-12 21:22:29.130 102 15691.71 505.45 57006.98 88888.00 2003-04-12 21:22:30.130 102 15691.32 505.32 57006.00 88888.00 2003-04-12 21:22:31.130 102 15691.45 505.82 57006.37 88888.00 2003-04-12 21:22:32.130 102 15692.10 505.70 57006.00 88888.00 2003-04-12 21:22:33.130 102 15692.49 505.82 57006.62 88888.00 2003-04-12 21:22:34.130 102 15692.36 505.45 57006.62 88888.00 2003-04-12 21:22:35.130 102 15691.71 506.81 57006.37 88888.00 2003-04-12 21:22:36.130 102 15692.10 505.70 57006.25 88888.00 2003-04-12 21:22:37.130 102 15691.84 505.57 57006.12 88888.00 2003-04-12 21:22:38.130 102 15691.58 506.44 57006.49 88888.00 2003-04-12 21:22:39.130 102 15692.36 505.32 57006.12 88888.00 2003-04-12 21:22:40.130 102 15691.97 505.57 57006.86 88888.00 2003-04-12 21:22:41.130 102 15692.23 506.07 57005.88 88888.00 2003-04-12 21:22:42.130 102 15692.75 505.70 57006.25 88888.00 2003-04-12 21:22:43.130 102 15691.58 505.94 57006.12 88888.00 2003-04-12 21:22:44.130 102 15691.58 505.82 57006.25 88888.00 2003-04-12 21:22:45.130 102 15691.84 505.57 57006.00 88888.00 2003-04-12 21:22:46.130 102 15692.10 505.45 57006.37 88888.00 2003-04-12 21:22:47.130 102 15691.32 504.58 57006.25 88888.00 2003-04-12 21:22:48.130 102 15691.32 504.70 57006.49 88888.00 2003-04-12 21:22:49.130 102 15692.49 505.70 57006.86 88888.00 2003-04-12 21:22:50.130 102 15692.10 504.95 57006.37 88888.00 2003-04-12 21:22:51.130 102 15691.97 506.07 57006.49 88888.00 2003-04-12 21:22:52.130 102 15692.36 505.45 57006.62 88888.00 2003-04-12 21:22:53.130 102 15692.23 505.94 57005.64 88888.00 2003-04-12 21:22:54.130 102 15692.10 505.20 57005.76 88888.00 2003-04-12 21:22:55.130 102 15692.62 505.20 57006.37 88888.00 2003-04-12 21:22:56.130 102 15691.84 505.57 57006.12 88888.00 2003-04-12 21:22:57.130 102 15692.23 505.82 57006.74 88888.00 2003-04-12 21:22:58.130 102 15692.36 505.70 57005.76 88888.00 2003-04-12 21:22:59.130 102 15693.27 505.57 57006.37 88888.00 2003-04-12 21:23:00.130 102 15691.58 505.82 57006.62 88888.00 2003-04-12 21:23:01.130 102 15691.84 505.57 57006.62 88888.00 2003-04-12 21:23:02.130 102 15691.71 505.08 57006.49 88888.00 2003-04-12 21:23:03.130 102 15692.49 505.82 57006.37 88888.00 2003-04-12 21:23:04.130 102 15692.23 505.45 57005.39 88888.00 2003-04-12 21:23:05.130 102 15692.23 505.57 57005.88 88888.00 2003-04-12 21:23:06.130 102 15692.36 504.83 57006.00 88888.00 2003-04-12 21:23:07.130 102 15692.23 504.70 57006.25 88888.00 2003-04-12 21:23:08.130 102 15692.36 505.20 57006.12 88888.00 2003-04-12 21:23:09.130 102 15692.23 505.45 57006.25 88888.00 2003-04-12 21:23:10.130 102 15692.49 505.45 57006.25 88888.00 2003-04-12 21:23:11.130 102 15692.49 505.45 57006.37 88888.00 2003-04-12 21:23:12.130 102 15691.45 505.82 57006.86 88888.00 2003-04-12 21:23:13.130 102 15692.23 505.32 57006.49 88888.00 2003-04-12 21:23:14.130 102 15692.62 505.20 57006.25 88888.00 2003-04-12 21:23:15.130 102 15692.62 505.45 57006.12 88888.00 2003-04-12 21:23:16.130 102 15692.10 505.32 57006.25 88888.00 2003-04-12 21:23:17.130 102 15692.75 505.45 57006.25 88888.00 2003-04-12 21:23:18.130 102 15693.14 505.94 57006.00 88888.00 2003-04-12 21:23:19.130 102 15693.14 505.70 57006.25 88888.00 2003-04-12 21:23:20.130 102 15693.01 505.20 57006.37 88888.00 2003-04-12 21:23:21.130 102 15692.36 505.32 57006.25 88888.00 2003-04-12 21:23:22.130 102 15692.10 505.82 57006.37 88888.00 2003-04-12 21:23:23.130 102 15693.40 505.45 57005.88 88888.00 2003-04-12 21:23:24.130 102 15692.49 505.94 57006.74 88888.00 2003-04-12 21:23:25.130 102 15693.14 506.07 57006.12 88888.00 2003-04-12 21:23:26.130 102 15692.88 505.82 57006.49 88888.00 2003-04-12 21:23:27.130 102 15693.27 506.19 57006.37 88888.00 2003-04-12 21:23:28.130 102 15692.75 505.57 57006.62 88888.00 2003-04-12 21:23:29.130 102 15692.88 505.20 57006.00 88888.00 2003-04-12 21:23:30.130 102 15692.88 505.57 57006.12 88888.00 2003-04-12 21:23:31.130 102 15692.75 505.82 57006.37 88888.00 2003-04-12 21:23:32.130 102 15693.27 504.58 57006.37 88888.00 2003-04-12 21:23:33.130 102 15693.14 505.57 57006.74 88888.00 2003-04-12 21:23:34.130 102 15692.88 505.70 57006.12 88888.00 2003-04-12 21:23:35.130 102 15693.53 505.45 57005.39 88888.00 2003-04-12 21:23:36.130 102 15693.01 505.57 57007.23 88888.00 2003-04-12 21:23:37.130 102 15692.88 505.45 57006.62 88888.00 2003-04-12 21:23:38.130 102 15692.88 505.45 57006.74 88888.00 2003-04-12 21:23:39.130 102 15693.40 505.82 57005.64 88888.00 2003-04-12 21:23:40.130 102 15692.88 505.94 57005.76 88888.00 2003-04-12 21:23:41.130 102 15692.62 505.70 57006.12 88888.00 2003-04-12 21:23:42.130 102 15692.23 505.70 57006.25 88888.00 2003-04-12 21:23:43.130 102 15692.88 505.20 57006.25 88888.00 2003-04-12 21:23:44.130 102 15693.14 505.82 57005.88 88888.00 2003-04-12 21:23:45.130 102 15693.01 505.70 57006.98 88888.00 2003-04-12 21:23:46.130 102 15692.75 505.94 57005.88 88888.00 2003-04-12 21:23:47.130 102 15693.01 505.82 57006.37 88888.00 2003-04-12 21:23:48.130 102 15693.01 505.45 57005.88 88888.00 2003-04-12 21:23:49.130 102 15693.40 504.95 57005.64 88888.00 2003-04-12 21:23:50.130 102 15693.40 505.70 57006.74 88888.00 2003-04-12 21:23:51.130 102 15692.75 506.07 57006.25 88888.00 2003-04-12 21:23:52.130 102 15692.88 505.82 57006.37 88888.00 2003-04-12 21:23:53.130 102 15693.66 505.70 57006.37 88888.00 2003-04-12 21:23:54.130 102 15693.14 505.70 57006.12 88888.00 2003-04-12 21:23:55.130 102 15693.14 505.57 57006.49 88888.00 2003-04-12 21:23:56.130 102 15693.66 505.82 57006.00 88888.00 2003-04-12 21:23:57.130 102 15692.88 505.82 57006.37 88888.00 2003-04-12 21:23:58.130 102 15693.79 505.94 57006.98 88888.00 2003-04-12 21:23:59.130 102 15693.14 505.82 57006.12 88888.00 2003-04-12 21:24:00.130 102 15693.01 505.94 57006.49 88888.00 2003-04-12 21:24:01.130 102 15692.88 505.20 57006.37 88888.00 2003-04-12 21:24:02.130 102 15693.40 505.82 57005.52 88888.00 2003-04-12 21:24:03.130 102 15693.92 506.31 57006.49 88888.00 2003-04-12 21:24:04.130 102 15693.27 506.19 57006.49 88888.00 2003-04-12 21:24:05.130 102 15693.79 505.82 57006.12 88888.00 2003-04-12 21:24:06.130 102 15692.88 505.70 57006.62 88888.00 2003-04-12 21:24:07.130 102 15692.88 505.82 57006.98 88888.00 2003-04-12 21:24:08.130 102 15693.79 505.82 57006.25 88888.00 2003-04-12 21:24:09.130 102 15693.92 505.94 57006.49 88888.00 2003-04-12 21:24:10.130 102 15693.53 505.70 57006.74 88888.00 2003-04-12 21:24:11.130 102 15693.53 505.70 57006.37 88888.00 2003-04-12 21:24:12.130 102 15694.18 506.31 57006.86 88888.00 2003-04-12 21:24:13.130 102 15693.40 505.94 57006.49 88888.00 2003-04-12 21:24:14.130 102 15693.66 505.94 57006.86 88888.00 2003-04-12 21:24:15.130 102 15694.18 505.70 57006.74 88888.00 2003-04-12 21:24:16.130 102 15693.27 506.07 57006.25 88888.00 2003-04-12 21:24:17.130 102 15693.79 505.45 57006.86 88888.00 2003-04-12 21:24:18.130 102 15693.79 505.45 57006.00 88888.00 2003-04-12 21:24:19.130 102 15693.27 505.70 57006.37 88888.00 2003-04-12 21:24:20.130 102 15694.18 505.82 57006.62 88888.00 2003-04-12 21:24:21.130 102 15693.92 505.82 57007.11 88888.00 2003-04-12 21:24:22.130 102 15694.05 505.32 57006.12 88888.00 2003-04-12 21:24:23.130 102 15693.53 505.20 57006.37 88888.00 2003-04-12 21:24:24.130 102 15694.05 505.08 57006.00 88888.00 2003-04-12 21:24:25.130 102 15693.53 505.82 57006.74 88888.00 2003-04-12 21:24:26.130 102 15694.31 505.57 57006.86 88888.00 2003-04-12 21:24:27.130 102 15693.66 505.94 57006.25 88888.00 2003-04-12 21:24:28.130 102 15694.05 505.82 57006.74 88888.00 2003-04-12 21:24:29.130 102 15693.92 505.45 57006.49 88888.00 2003-04-12 21:24:30.130 102 15693.53 505.08 57006.37 88888.00 2003-04-12 21:24:31.130 102 15693.79 504.95 57005.76 88888.00 2003-04-12 21:24:32.130 102 15693.40 505.45 57005.88 88888.00 2003-04-12 21:24:33.130 102 15693.92 505.32 57006.49 88888.00 2003-04-12 21:24:34.130 102 15694.83 504.95 57006.37 88888.00 2003-04-12 21:24:35.130 102 15694.18 505.57 57006.25 88888.00 2003-04-12 21:24:36.130 102 15694.31 505.70 57006.00 88888.00 2003-04-12 21:24:37.130 102 15693.79 504.83 57006.37 88888.00 2003-04-12 21:24:38.130 102 15694.18 505.32 57006.37 88888.00 2003-04-12 21:24:39.130 102 15693.92 506.07 57006.49 88888.00 2003-04-12 21:24:40.130 102 15694.57 505.32 57006.86 88888.00 2003-04-12 21:24:41.130 102 15694.31 505.82 57006.37 88888.00 2003-04-12 21:24:42.130 102 15693.79 505.20 57006.86 88888.00 2003-04-12 21:24:43.130 102 15694.31 505.45 57006.86 88888.00 2003-04-12 21:24:44.130 102 15693.53 505.20 57006.98 88888.00 2003-04-12 21:24:45.130 102 15694.18 505.20 57005.76 88888.00 2003-04-12 21:24:46.130 102 15693.66 505.08 57005.76 88888.00 2003-04-12 21:24:47.130 102 15693.79 505.45 57005.88 88888.00 2003-04-12 21:24:48.130 102 15693.92 505.32 57006.00 88888.00 2003-04-12 21:24:49.130 102 15694.18 505.82 57006.49 88888.00 2003-04-12 21:24:50.130 102 15693.79 505.82 57006.25 88888.00 2003-04-12 21:24:51.130 102 15693.66 505.45 57005.88 88888.00 2003-04-12 21:24:52.130 102 15693.53 505.82 57006.49 88888.00 2003-04-12 21:24:53.130 102 15693.66 505.82 57006.49 88888.00 2003-04-12 21:24:54.130 102 15694.18 505.82 57006.98 88888.00 2003-04-12 21:24:55.130 102 15694.83 505.70 57006.74 88888.00 2003-04-12 21:24:56.130 102 15693.92 505.20 57006.74 88888.00 2003-04-12 21:24:57.130 102 15694.57 505.70 57006.98 88888.00 2003-04-12 21:24:58.130 102 15694.44 505.45 57006.86 88888.00 2003-04-12 21:24:59.130 102 15694.31 505.32 57006.49 88888.00 2003-04-12 21:25:00.130 102 15694.44 505.94 57006.62 88888.00 2003-04-12 21:25:01.130 102 15693.53 505.82 57006.62 88888.00 2003-04-12 21:25:02.130 102 15693.66 505.32 57007.11 88888.00 2003-04-12 21:25:03.130 102 15693.40 505.82 57006.37 88888.00 2003-04-12 21:25:04.130 102 15694.18 505.45 57006.74 88888.00 2003-04-12 21:25:05.130 102 15694.70 504.95 57006.12 88888.00 2003-04-12 21:25:06.130 102 15693.92 504.95 57006.49 88888.00 2003-04-12 21:25:07.130 102 15693.92 505.70 57006.86 88888.00 2003-04-12 21:25:08.130 102 15693.79 505.45 57006.25 88888.00 2003-04-12 21:25:09.130 102 15693.92 504.95 57006.62 88888.00 2003-04-12 21:25:10.130 102 15694.18 505.57 57007.23 88888.00 2003-04-12 21:25:11.130 102 15694.31 505.57 57006.49 88888.00 2003-04-12 21:25:12.130 102 15694.31 504.83 57006.25 88888.00 2003-04-12 21:25:13.130 102 15693.40 505.57 57006.37 88888.00 2003-04-12 21:25:14.130 102 15693.92 505.57 57006.74 88888.00 2003-04-12 21:25:15.130 102 15693.79 505.08 57006.49 88888.00 2003-04-12 21:25:16.130 102 15694.57 505.45 57006.62 88888.00 2003-04-12 21:25:17.130 102 15693.66 505.45 57006.62 88888.00 2003-04-12 21:25:18.130 102 15694.57 504.95 57006.37 88888.00 2003-04-12 21:25:19.130 102 15693.66 504.95 57006.62 88888.00 2003-04-12 21:25:20.130 102 15694.70 505.45 57006.74 88888.00 2003-04-12 21:25:21.130 102 15694.57 504.83 57006.12 88888.00 2003-04-12 21:25:22.130 102 15694.18 505.45 57007.11 88888.00 2003-04-12 21:25:23.130 102 15694.96 505.20 57006.49 88888.00 2003-04-12 21:25:24.130 102 15694.05 504.70 57006.74 88888.00 2003-04-12 21:25:25.130 102 15694.31 504.95 57006.62 88888.00 2003-04-12 21:25:26.130 102 15694.18 504.70 57006.25 88888.00 2003-04-12 21:25:27.130 102 15694.31 505.70 57006.62 88888.00 2003-04-12 21:25:28.130 102 15694.18 505.08 57006.49 88888.00 2003-04-12 21:25:29.130 102 15693.92 505.57 57006.37 88888.00 2003-04-12 21:25:30.130 102 15694.31 505.70 57007.11 88888.00 2003-04-12 21:25:31.130 102 15693.79 504.95 57006.12 88888.00 2003-04-12 21:25:32.130 102 15694.70 505.32 57006.86 88888.00 2003-04-12 21:25:33.130 102 15694.18 504.58 57006.62 88888.00 2003-04-12 21:25:34.130 102 15694.05 505.08 57006.98 88888.00 2003-04-12 21:25:35.130 102 15693.66 504.95 57006.12 88888.00 2003-04-12 21:25:36.130 102 15694.44 504.83 57006.00 88888.00 2003-04-12 21:25:37.130 102 15694.31 505.82 57005.88 88888.00 2003-04-12 21:25:38.130 102 15694.44 505.08 57006.62 88888.00 2003-04-12 21:25:39.130 102 15693.79 505.82 57006.12 88888.00 2003-04-12 21:25:40.130 102 15694.70 505.57 57006.62 88888.00 2003-04-12 21:25:41.130 102 15694.83 505.45 57006.25 88888.00 2003-04-12 21:25:42.130 102 15695.35 504.83 57006.86 88888.00 2003-04-12 21:25:43.130 102 15695.09 505.70 57007.11 88888.00 2003-04-12 21:25:44.130 102 15694.96 505.45 57006.37 88888.00 2003-04-12 21:25:45.130 102 15694.57 505.82 57006.37 88888.00 2003-04-12 21:25:46.130 102 15694.44 505.70 57006.49 88888.00 2003-04-12 21:25:47.130 102 15694.96 505.32 57006.62 88888.00 2003-04-12 21:25:48.130 102 15694.70 505.57 57006.62 88888.00 2003-04-12 21:25:49.130 102 15694.31 504.95 57006.49 88888.00 2003-04-12 21:25:50.130 102 15694.44 504.95 57006.86 88888.00 2003-04-12 21:25:51.130 102 15695.35 505.08 57006.74 88888.00 2003-04-12 21:25:52.130 102 15694.83 506.07 57006.98 88888.00 2003-04-12 21:25:53.130 102 15694.57 504.95 57006.86 88888.00 2003-04-12 21:25:54.130 102 15694.96 504.95 57006.98 88888.00 2003-04-12 21:25:55.130 102 15694.96 505.57 57006.86 88888.00 2003-04-12 21:25:56.130 102 15694.96 505.20 57006.74 88888.00 2003-04-12 21:25:57.130 102 15694.96 505.20 57006.74 88888.00 2003-04-12 21:25:58.130 102 15695.35 505.20 57006.62 88888.00 2003-04-12 21:25:59.130 102 15694.96 504.46 57006.62 88888.00 2003-04-12 21:26:00.130 102 15695.09 505.70 57006.98 88888.00 2003-04-12 21:26:01.130 102 15694.83 505.20 57006.98 88888.00 2003-04-12 21:26:02.130 102 15695.48 505.20 57006.37 88888.00 2003-04-12 21:26:03.130 102 15695.22 505.20 57006.00 88888.00 2003-04-12 21:26:04.130 102 15694.96 505.82 57006.74 88888.00 2003-04-12 21:26:05.130 102 15695.35 505.32 57006.98 88888.00 2003-04-12 21:26:06.130 102 15694.18 505.57 57006.62 88888.00 2003-04-12 21:26:07.130 102 15695.09 505.20 57006.86 88888.00 2003-04-12 21:26:08.130 102 15694.70 505.08 57006.86 88888.00 2003-04-12 21:26:09.130 102 15695.74 506.31 57006.62 88888.00 2003-04-12 21:26:10.130 102 15694.83 505.94 57006.98 88888.00 2003-04-12 21:26:11.130 102 15695.09 505.57 57006.25 88888.00 2003-04-12 21:26:12.130 102 15695.35 505.94 57006.74 88888.00 2003-04-12 21:26:13.130 102 15695.48 505.70 57006.37 88888.00 2003-04-12 21:26:14.130 102 15695.22 505.32 57006.37 88888.00 2003-04-12 21:26:15.130 102 15695.61 505.70 57006.74 88888.00 2003-04-12 21:26:16.130 102 15695.22 505.94 57006.49 88888.00 2003-04-12 21:26:17.130 102 15694.57 505.20 57006.25 88888.00 2003-04-12 21:26:18.130 102 15695.22 505.08 57006.62 88888.00 2003-04-12 21:26:19.130 102 15694.96 505.82 57006.00 88888.00 2003-04-12 21:26:20.130 102 15695.35 506.07 57007.11 88888.00 2003-04-12 21:26:21.130 102 15695.09 505.32 57006.49 88888.00 2003-04-12 21:26:22.130 102 15694.96 505.20 57007.11 88888.00 2003-04-12 21:26:23.130 102 15695.09 504.95 57006.12 88888.00 2003-04-12 21:26:24.130 102 15695.74 504.70 57006.86 88888.00 2003-04-12 21:26:25.130 102 15696.00 506.07 57006.00 88888.00 2003-04-12 21:26:26.130 102 15695.48 505.45 57006.49 88888.00 2003-04-12 21:26:27.130 102 15694.83 505.20 57006.74 88888.00 2003-04-12 21:26:28.130 102 15695.35 504.70 57006.74 88888.00 2003-04-12 21:26:29.130 102 15694.96 505.57 57006.86 88888.00 2003-04-12 21:26:30.130 102 15695.09 505.45 57006.49 88888.00 2003-04-12 21:26:31.130 102 15695.09 505.57 57006.62 88888.00 2003-04-12 21:26:32.130 102 15695.09 505.32 57006.74 88888.00 2003-04-12 21:26:33.130 102 15695.22 505.94 57006.37 88888.00 2003-04-12 21:26:34.130 102 15694.96 505.94 57006.37 88888.00 2003-04-12 21:26:35.130 102 15695.22 505.45 57006.62 88888.00 2003-04-12 21:26:36.130 102 15695.09 505.82 57006.25 88888.00 2003-04-12 21:26:37.130 102 15695.22 506.19 57006.37 88888.00 2003-04-12 21:26:38.130 102 15694.57 505.70 57006.49 88888.00 2003-04-12 21:26:39.130 102 15695.22 505.70 57007.11 88888.00 2003-04-12 21:26:40.130 102 15694.57 505.45 57006.12 88888.00 2003-04-12 21:26:41.130 102 15695.48 505.82 57006.98 88888.00 2003-04-12 21:26:42.130 102 15694.70 505.70 57006.37 88888.00 2003-04-12 21:26:43.130 102 15695.22 505.70 57007.23 88888.00 2003-04-12 21:26:44.130 102 15695.48 505.82 57006.86 88888.00 2003-04-12 21:26:45.130 102 15694.57 505.70 57006.00 88888.00 2003-04-12 21:26:46.130 102 15694.44 505.70 57006.25 88888.00 2003-04-12 21:26:47.130 102 15694.96 505.94 57006.86 88888.00 2003-04-12 21:26:48.130 102 15694.57 505.57 57006.74 88888.00 2003-04-12 21:26:49.130 102 15694.96 505.57 57006.37 88888.00 2003-04-12 21:26:50.130 102 15695.22 505.57 57005.88 88888.00 2003-04-12 21:26:51.130 102 15695.22 506.07 57006.86 88888.00 2003-04-12 21:26:52.130 102 15694.57 505.94 57006.86 88888.00 2003-04-12 21:26:53.130 102 15694.96 505.45 57006.62 88888.00 2003-04-12 21:26:54.130 102 15695.22 505.32 57006.86 88888.00 2003-04-12 21:26:55.130 102 15694.83 505.20 57006.37 88888.00 2003-04-12 21:26:56.130 102 15694.83 505.08 57006.37 88888.00 2003-04-12 21:26:57.130 102 15694.70 505.45 57006.25 88888.00 2003-04-12 21:26:58.130 102 15694.96 504.95 57006.00 88888.00 2003-04-12 21:26:59.130 102 15695.09 504.70 57006.86 88888.00 2003-04-12 21:27:00.130 102 15695.22 504.70 57005.76 88888.00 2003-04-12 21:27:01.130 102 15694.57 505.57 57007.11 88888.00 2003-04-12 21:27:02.130 102 15694.57 505.08 57005.88 88888.00 2003-04-12 21:27:03.130 102 15694.70 505.70 57006.74 88888.00 2003-04-12 21:27:04.130 102 15694.57 505.82 57006.49 88888.00 2003-04-12 21:27:05.130 102 15694.83 504.95 57005.88 88888.00 2003-04-12 21:27:06.130 102 15694.96 505.57 57005.88 88888.00 2003-04-12 21:27:07.130 102 15695.22 505.20 57006.86 88888.00 2003-04-12 21:27:08.130 102 15694.83 504.95 57006.86 88888.00 2003-04-12 21:27:09.130 102 15695.61 505.08 57006.86 88888.00 2003-04-12 21:27:10.130 102 15694.05 504.83 57006.86 88888.00 2003-04-12 21:27:11.130 102 15694.05 505.32 57006.37 88888.00 2003-04-12 21:27:12.130 102 15694.96 505.45 57006.62 88888.00 2003-04-12 21:27:13.130 102 15694.44 505.32 57006.62 88888.00 2003-04-12 21:27:14.130 102 15694.31 506.31 57005.64 88888.00 2003-04-12 21:27:15.130 102 15694.83 504.83 57006.37 88888.00 2003-04-12 21:27:16.130 102 15694.57 505.20 57006.49 88888.00 2003-04-12 21:27:17.130 102 15694.96 504.95 57006.12 88888.00 2003-04-12 21:27:18.130 102 15694.57 505.20 57006.49 88888.00 2003-04-12 21:27:19.130 102 15695.22 505.32 57006.49 88888.00 2003-04-12 21:27:20.130 102 15695.22 505.20 57006.86 88888.00 2003-04-12 21:27:21.130 102 15695.22 505.32 57006.86 88888.00 2003-04-12 21:27:22.130 102 15695.35 505.20 57006.86 88888.00 2003-04-12 21:27:23.130 102 15694.96 505.08 57006.00 88888.00 2003-04-12 21:27:24.130 102 15695.35 505.70 57006.74 88888.00 2003-04-12 21:27:25.130 102 15695.61 504.83 57006.62 88888.00 2003-04-12 21:27:26.130 102 15695.22 505.08 57006.49 88888.00 2003-04-12 21:27:27.130 102 15694.96 504.95 57006.00 88888.00 2003-04-12 21:27:28.130 102 15695.22 505.08 57006.00 88888.00 2003-04-12 21:27:29.130 102 15695.09 504.70 57006.62 88888.00 2003-04-12 21:27:30.130 102 15694.70 504.83 57006.49 88888.00 2003-04-12 21:27:31.130 102 15694.70 504.95 57006.49 88888.00 2003-04-12 21:27:32.130 102 15695.87 504.21 57006.25 88888.00 2003-04-12 21:27:33.130 102 15695.87 504.33 57007.11 88888.00 2003-04-12 21:27:34.130 102 15695.22 504.70 57006.74 88888.00 2003-04-12 21:27:35.130 102 15695.61 505.32 57006.37 88888.00 2003-04-12 21:27:36.130 102 15696.00 504.58 57006.49 88888.00 2003-04-12 21:27:37.130 102 15696.13 505.20 57007.11 88888.00 2003-04-12 21:27:38.130 102 15695.35 504.46 57006.49 88888.00 2003-04-12 21:27:39.130 102 15695.22 504.95 57007.23 88888.00 2003-04-12 21:27:40.130 102 15695.74 505.20 57006.74 88888.00 2003-04-12 21:27:41.130 102 15695.87 505.20 57006.49 88888.00 2003-04-12 21:27:42.130 102 15695.74 505.70 57007.23 88888.00 2003-04-12 21:27:43.130 102 15696.52 505.20 57006.62 88888.00 2003-04-12 21:27:44.130 102 15695.87 504.95 57007.35 88888.00 2003-04-12 21:27:45.130 102 15696.26 505.82 57006.86 88888.00 2003-04-12 21:27:46.130 102 15696.78 505.57 57006.49 88888.00 2003-04-12 21:27:47.130 102 15697.04 505.20 57006.49 88888.00 2003-04-12 21:27:48.130 102 15696.65 505.20 57006.74 88888.00 2003-04-12 21:27:49.130 102 15696.65 505.94 57006.86 88888.00 2003-04-12 21:27:50.130 102 15696.78 505.32 57006.62 88888.00 2003-04-12 21:27:51.130 102 15696.39 504.70 57006.74 88888.00 2003-04-12 21:27:52.130 102 15696.65 505.32 57006.98 88888.00 2003-04-12 21:27:53.130 102 15696.91 505.20 57006.86 88888.00 2003-04-12 21:27:54.130 102 15696.52 505.70 57006.74 88888.00 2003-04-12 21:27:55.130 102 15696.26 505.94 57006.86 88888.00 2003-04-12 21:27:56.130 102 15696.65 505.32 57006.49 88888.00 2003-04-12 21:27:57.130 102 15697.69 505.20 57006.62 88888.00 2003-04-12 21:27:58.130 102 15697.04 506.07 57006.98 88888.00 2003-04-12 21:27:59.130 102 15696.52 505.70 57006.62 88888.00 2003-04-12 21:28:00.130 102 15696.78 505.45 57007.96 88888.00 2003-04-12 21:28:01.130 102 15696.78 505.20 57006.62 88888.00 2003-04-12 21:28:02.130 102 15697.30 505.45 57006.98 88888.00 2003-04-12 21:28:03.130 102 15696.78 505.82 57006.98 88888.00 2003-04-12 21:28:04.130 102 15696.65 504.95 57006.62 88888.00 2003-04-12 21:28:05.130 102 15697.30 504.46 57006.86 88888.00 2003-04-12 21:28:06.130 102 15697.04 505.32 57006.86 88888.00 2003-04-12 21:28:07.130 102 15697.56 506.07 57006.74 88888.00 2003-04-12 21:28:08.130 102 15697.17 505.70 57006.62 88888.00 2003-04-12 21:28:09.130 102 15697.43 505.45 57006.37 88888.00 2003-04-12 21:28:10.130 102 15697.43 505.57 57006.62 88888.00 2003-04-12 21:28:11.130 102 15697.17 505.94 57007.23 88888.00 2003-04-12 21:28:12.130 102 15697.43 505.45 57007.11 88888.00 2003-04-12 21:28:13.130 102 15697.43 505.70 57007.96 88888.00 2003-04-12 21:28:14.130 102 15697.56 505.70 57007.23 88888.00 2003-04-12 21:28:15.130 102 15696.91 505.70 57007.59 88888.00 2003-04-12 21:28:16.130 102 15697.43 505.08 57007.11 88888.00 2003-04-12 21:28:17.130 102 15696.78 505.70 57006.62 88888.00 2003-04-12 21:28:18.130 102 15697.95 505.94 57007.71 88888.00 2003-04-12 21:28:19.130 102 15697.43 505.94 57007.59 88888.00 2003-04-12 21:28:20.130 102 15696.65 505.57 57007.59 88888.00 2003-04-12 21:28:21.130 102 15697.04 505.45 57006.62 88888.00 2003-04-12 21:28:22.130 102 15697.69 505.94 57007.35 88888.00 2003-04-12 21:28:23.130 102 15696.91 505.70 57007.23 88888.00 2003-04-12 21:28:24.130 102 15696.78 505.82 57007.47 88888.00 2003-04-12 21:28:25.130 102 15696.91 505.45 57006.98 88888.00 2003-04-12 21:28:26.130 102 15696.78 505.70 57007.35 88888.00 2003-04-12 21:28:27.130 102 15697.30 505.94 57006.62 88888.00 2003-04-12 21:28:28.130 102 15697.17 505.32 57007.23 88888.00 2003-04-12 21:28:29.130 102 15697.17 505.82 57007.47 88888.00 2003-04-12 21:28:30.130 102 15696.78 505.94 57007.23 88888.00 2003-04-12 21:28:31.130 102 15697.30 505.57 57007.23 88888.00 2003-04-12 21:28:32.130 102 15697.04 505.32 57007.47 88888.00 2003-04-12 21:28:33.130 102 15696.65 505.82 57006.74 88888.00 2003-04-12 21:28:34.130 102 15696.65 506.19 57007.23 88888.00 2003-04-12 21:28:35.130 102 15697.30 505.82 57006.98 88888.00 2003-04-12 21:28:36.130 102 15696.39 505.70 57007.35 88888.00 2003-04-12 21:28:37.130 102 15696.91 505.20 57007.59 88888.00 2003-04-12 21:28:38.130 102 15696.65 505.70 57007.35 88888.00 2003-04-12 21:28:39.130 102 15696.65 506.69 57006.98 88888.00 2003-04-12 21:28:40.130 102 15696.00 505.32 57007.96 88888.00 2003-04-12 21:28:41.130 102 15696.91 505.32 57007.71 88888.00 2003-04-12 21:28:42.130 102 15696.65 505.20 57006.98 88888.00 2003-04-12 21:28:43.130 102 15696.26 505.94 57007.11 88888.00 2003-04-12 21:28:44.130 102 15696.78 504.95 57007.11 88888.00 2003-04-12 21:28:45.130 102 15697.04 504.70 57007.11 88888.00 2003-04-12 21:28:46.130 102 15696.13 505.45 57006.74 88888.00 2003-04-12 21:28:47.130 102 15697.04 504.95 57007.71 88888.00 2003-04-12 21:28:48.130 102 15696.39 505.20 57006.74 88888.00 2003-04-12 21:28:49.130 102 15696.13 504.83 57006.86 88888.00 2003-04-12 21:28:50.130 102 15696.52 504.95 57006.86 88888.00 2003-04-12 21:28:51.130 102 15696.00 505.08 57006.98 88888.00 2003-04-12 21:28:52.130 102 15696.39 505.45 57007.59 88888.00 2003-04-12 21:28:53.130 102 15695.87 504.58 57007.11 88888.00 2003-04-12 21:28:54.130 102 15696.13 505.32 57007.23 88888.00 2003-04-12 21:28:55.130 102 15696.39 504.95 57007.11 88888.00 2003-04-12 21:28:56.130 102 15695.74 505.08 57007.35 88888.00 2003-04-12 21:28:57.130 102 15696.26 504.83 57007.47 88888.00 2003-04-12 21:28:58.130 102 15696.13 505.32 57007.47 88888.00 2003-04-12 21:28:59.130 102 15696.26 504.95 57006.74 88888.00 2003-04-12 21:29:00.130 102 15696.52 504.83 57006.86 88888.00 2003-04-12 21:29:01.130 102 15696.00 504.21 57007.59 88888.00 2003-04-12 21:29:02.130 102 15696.13 503.84 57006.74 88888.00 2003-04-12 21:29:03.130 102 15695.87 504.70 57006.49 88888.00 2003-04-12 21:29:04.130 102 15696.00 505.08 57006.62 88888.00 2003-04-12 21:29:05.130 102 15696.26 505.32 57006.25 88888.00 2003-04-12 21:29:06.130 102 15696.00 504.33 57006.49 88888.00 2003-04-12 21:29:07.130 102 15695.61 504.95 57006.25 88888.00 2003-04-12 21:29:08.130 102 15696.13 505.32 57006.62 88888.00 2003-04-12 21:29:09.130 102 15695.74 504.70 57007.47 88888.00 2003-04-12 21:29:10.130 102 15696.00 504.58 57007.35 88888.00 2003-04-12 21:29:11.130 102 15696.00 504.95 57006.49 88888.00 2003-04-12 21:29:12.130 102 15696.13 505.08 57007.11 88888.00 2003-04-12 21:29:13.130 102 15695.87 504.70 57006.49 88888.00 2003-04-12 21:29:14.130 102 15696.13 504.95 57006.74 88888.00 2003-04-12 21:29:15.130 102 15696.26 504.95 57007.11 88888.00 2003-04-12 21:29:16.130 102 15696.00 504.46 57006.86 88888.00 2003-04-12 21:29:17.130 102 15695.87 504.83 57007.11 88888.00 2003-04-12 21:29:18.130 102 15695.87 504.46 57007.59 88888.00 2003-04-12 21:29:19.130 102 15696.78 504.33 57006.98 88888.00 2003-04-12 21:29:20.130 102 15696.26 504.08 57007.11 88888.00 2003-04-12 21:29:21.130 102 15696.00 504.83 57007.35 88888.00 2003-04-12 21:29:22.130 102 15696.78 503.96 57006.98 88888.00 2003-04-12 21:29:23.130 102 15696.13 504.58 57006.98 88888.00 2003-04-12 21:29:24.130 102 15696.65 505.32 57007.23 88888.00 2003-04-12 21:29:25.130 102 15696.52 504.58 57006.86 88888.00 2003-04-12 21:29:26.130 102 15696.00 504.83 57006.86 88888.00 2003-04-12 21:29:27.130 102 15696.52 504.58 57007.11 88888.00 2003-04-12 21:29:28.130 102 15696.78 505.08 57006.98 88888.00 2003-04-12 21:29:29.130 102 15696.00 504.33 57006.86 88888.00 2003-04-12 21:29:30.130 102 15696.78 505.20 57006.86 88888.00 2003-04-12 21:29:31.130 102 15696.26 504.58 57006.98 88888.00 2003-04-12 21:29:32.130 102 15696.52 504.33 57006.62 88888.00 2003-04-12 21:29:33.130 102 15696.13 504.83 57006.74 88888.00 2003-04-12 21:29:34.130 102 15696.78 504.95 57006.98 88888.00 2003-04-12 21:29:35.130 102 15696.26 504.21 57007.35 88888.00 2003-04-12 21:29:36.130 102 15696.91 504.46 57006.98 88888.00 2003-04-12 21:29:37.130 102 15696.39 504.58 57006.74 88888.00 2003-04-12 21:29:38.130 102 15696.52 504.70 57007.47 88888.00 2003-04-12 21:29:39.130 102 15697.04 504.33 57006.37 88888.00 2003-04-12 21:29:40.130 102 15697.04 505.08 57007.47 88888.00 2003-04-12 21:29:41.130 102 15696.78 504.58 57006.86 88888.00 2003-04-12 21:29:42.130 102 15696.91 504.33 57007.23 88888.00 2003-04-12 21:29:43.130 102 15697.30 504.70 57006.86 88888.00 2003-04-12 21:29:44.130 102 15697.17 504.70 57006.98 88888.00 2003-04-12 21:29:45.130 102 15697.04 505.20 57007.35 88888.00 2003-04-12 21:29:46.130 102 15697.56 505.32 57006.86 88888.00 2003-04-12 21:29:47.130 102 15696.78 504.46 57006.86 88888.00 2003-04-12 21:29:48.130 102 15696.91 504.46 57007.59 88888.00 2003-04-12 21:29:49.130 102 15696.78 504.58 57006.49 88888.00 2003-04-12 21:29:50.130 102 15697.04 504.33 57006.62 88888.00 2003-04-12 21:29:51.130 102 15698.08 504.95 57007.11 88888.00 2003-04-12 21:29:52.130 102 15697.56 504.83 57006.74 88888.00 2003-04-12 21:29:53.130 102 15697.56 505.08 57006.98 88888.00 2003-04-12 21:29:54.130 102 15696.65 505.20 57006.62 88888.00 2003-04-12 21:29:55.130 102 15697.69 504.70 57006.49 88888.00 2003-04-12 21:29:56.130 102 15696.91 505.08 57007.59 88888.00 2003-04-12 21:29:57.130 102 15698.08 504.95 57006.98 88888.00 2003-04-12 21:29:58.130 102 15697.30 504.46 57007.47 88888.00 2003-04-12 21:29:59.130 102 15697.69 504.70 57006.74 88888.00 2003-04-12 21:30:00.130 102 15697.04 505.45 57007.35 88888.00 2003-04-12 21:30:01.130 102 15697.56 505.45 57007.11 88888.00 2003-04-12 21:30:02.130 102 15697.82 505.08 57006.74 88888.00 2003-04-12 21:30:03.130 102 15697.56 504.83 57007.35 88888.00 2003-04-12 21:30:04.130 102 15697.43 504.70 57006.86 88888.00 2003-04-12 21:30:05.130 102 15697.43 505.32 57006.98 88888.00 2003-04-12 21:30:06.130 102 15697.56 504.95 57007.35 88888.00 2003-04-12 21:30:07.130 102 15697.30 505.32 57007.35 88888.00 2003-04-12 21:30:08.130 102 15697.56 504.83 57006.62 88888.00 2003-04-12 21:30:09.130 102 15697.04 504.95 57007.59 88888.00 2003-04-12 21:30:10.130 102 15697.82 504.70 57006.74 88888.00 2003-04-12 21:30:11.130 102 15697.69 504.83 57007.11 88888.00 2003-04-12 21:30:12.130 102 15697.43 504.95 57007.47 88888.00 2003-04-12 21:30:13.130 102 15697.69 505.20 57006.98 88888.00 2003-04-12 21:30:14.130 102 15697.69 505.45 57006.74 88888.00 2003-04-12 21:30:15.130 102 15697.30 505.08 57007.35 88888.00 2003-04-12 21:30:16.130 102 15697.82 505.08 57007.47 88888.00 2003-04-12 21:30:17.130 102 15697.56 505.20 57006.86 88888.00 2003-04-12 21:30:18.130 102 15698.21 504.95 57006.74 88888.00 2003-04-12 21:30:19.130 102 15697.69 504.46 57006.74 88888.00 2003-04-12 21:30:20.130 102 15697.69 504.83 57007.35 88888.00 2003-04-12 21:30:21.130 102 15697.17 504.21 57006.86 88888.00 2003-04-12 21:30:22.130 102 15698.08 504.58 57007.23 88888.00 2003-04-12 21:30:23.130 102 15697.43 504.46 57007.71 88888.00 2003-04-12 21:30:24.130 102 15698.34 504.46 57006.86 88888.00 2003-04-12 21:30:25.130 102 15697.95 504.58 57007.47 88888.00 2003-04-12 21:30:26.130 102 15697.82 505.08 57007.84 88888.00 2003-04-12 21:30:27.130 102 15697.95 505.08 57006.86 88888.00 2003-04-12 21:30:28.130 102 15698.21 505.20 57007.23 88888.00 2003-04-12 21:30:29.130 102 15698.47 504.95 57007.47 88888.00 2003-04-12 21:30:30.130 102 15698.34 504.95 57006.86 88888.00 2003-04-12 21:30:31.130 102 15698.34 505.08 57006.62 88888.00 2003-04-12 21:30:32.130 102 15698.08 504.83 57007.11 88888.00 2003-04-12 21:30:33.130 102 15697.82 504.58 57006.86 88888.00 2003-04-12 21:30:34.130 102 15698.60 504.58 57006.62 88888.00 2003-04-12 21:30:35.130 102 15698.47 504.95 57007.35 88888.00 2003-04-12 21:30:36.130 102 15697.56 504.46 57007.35 88888.00 2003-04-12 21:30:37.130 102 15697.82 504.70 57007.11 88888.00 2003-04-12 21:30:38.130 102 15697.69 504.83 57007.35 88888.00 2003-04-12 21:30:39.130 102 15698.21 504.83 57007.47 88888.00 2003-04-12 21:30:40.130 102 15697.95 505.08 57007.11 88888.00 2003-04-12 21:30:41.130 102 15698.08 504.95 57007.35 88888.00 2003-04-12 21:30:42.130 102 15698.08 504.95 57006.86 88888.00 2003-04-12 21:30:43.130 102 15697.43 504.83 57007.96 88888.00 2003-04-12 21:30:44.130 102 15698.34 504.95 57006.86 88888.00 2003-04-12 21:30:45.130 102 15698.08 504.70 57007.35 88888.00 2003-04-12 21:30:46.130 102 15698.08 505.32 57006.74 88888.00 2003-04-12 21:30:47.130 102 15698.21 504.83 57006.12 88888.00 2003-04-12 21:30:48.130 102 15698.08 504.83 57007.11 88888.00 2003-04-12 21:30:49.130 102 15697.82 505.45 57007.23 88888.00 2003-04-12 21:30:50.130 102 15697.17 505.32 57007.23 88888.00 2003-04-12 21:30:51.130 102 15697.82 504.70 57007.11 88888.00 2003-04-12 21:30:52.130 102 15698.08 504.46 57007.59 88888.00 2003-04-12 21:30:53.130 102 15698.73 504.58 57006.49 88888.00 2003-04-12 21:30:54.130 102 15697.69 505.32 57007.47 88888.00 2003-04-12 21:30:55.130 102 15697.95 504.58 57007.35 88888.00 2003-04-12 21:30:56.130 102 15697.95 504.95 57007.59 88888.00 2003-04-12 21:30:57.130 102 15698.47 505.20 57007.47 88888.00 2003-04-12 21:30:58.130 102 15698.08 504.33 57007.47 88888.00 2003-04-12 21:30:59.130 102 15697.95 505.08 57007.23 88888.00 2003-04-12 21:31:00.130 102 15697.82 504.70 57007.11 88888.00 2003-04-12 21:31:01.130 102 15698.08 505.08 57006.62 88888.00 2003-04-12 21:31:02.130 102 15698.34 505.70 57007.59 88888.00 2003-04-12 21:31:03.130 102 15697.95 505.45 57007.84 88888.00 2003-04-12 21:31:04.130 102 15697.56 504.70 57007.23 88888.00 2003-04-12 21:31:05.130 102 15698.47 504.58 57007.71 88888.00 2003-04-12 21:31:06.130 102 15697.30 505.08 57007.23 88888.00 2003-04-12 21:31:07.130 102 15697.30 504.70 57007.59 88888.00 2003-04-12 21:31:08.130 102 15697.04 504.70 57006.98 88888.00 2003-04-12 21:31:09.130 102 15697.82 504.46 57007.35 88888.00 2003-04-12 21:31:10.130 102 15697.43 504.70 57007.23 88888.00 2003-04-12 21:31:11.130 102 15697.82 504.70 57007.23 88888.00 2003-04-12 21:31:12.130 102 15697.69 504.95 57007.47 88888.00 2003-04-12 21:31:13.130 102 15697.69 505.32 57007.11 88888.00 2003-04-12 21:31:14.130 102 15697.69 504.95 57006.86 88888.00 2003-04-12 21:31:15.130 102 15697.56 504.95 57007.23 88888.00 2003-04-12 21:31:16.130 102 15697.69 504.95 57007.11 88888.00 2003-04-12 21:31:17.130 102 15697.30 504.46 57007.84 88888.00 2003-04-12 21:31:18.130 102 15697.69 505.32 57006.74 88888.00 2003-04-12 21:31:19.130 102 15697.56 505.70 57006.25 88888.00 2003-04-12 21:31:20.130 102 15697.95 504.58 57006.98 88888.00 2003-04-12 21:31:21.130 102 15697.95 504.70 57007.35 88888.00 2003-04-12 21:31:22.130 102 15697.17 504.46 57007.59 88888.00 2003-04-12 21:31:23.130 102 15697.69 504.58 57007.59 88888.00 2003-04-12 21:31:24.130 102 15697.95 504.83 57007.35 88888.00 2003-04-12 21:31:25.130 102 15697.69 504.83 57007.35 88888.00 2003-04-12 21:31:26.130 102 15697.43 505.08 57007.47 88888.00 2003-04-12 21:31:27.130 102 15697.56 504.58 57007.11 88888.00 2003-04-12 21:31:28.130 102 15697.82 504.21 57007.71 88888.00 2003-04-12 21:31:29.130 102 15697.69 504.58 57006.98 88888.00 2003-04-12 21:31:30.130 102 15697.69 504.95 57007.71 88888.00 2003-04-12 21:31:31.130 102 15697.30 503.84 57007.71 88888.00 2003-04-12 21:31:32.130 102 15697.17 504.83 57007.71 88888.00 2003-04-12 21:31:33.130 102 15697.69 504.33 57007.23 88888.00 2003-04-12 21:31:34.130 102 15697.82 504.46 57006.74 88888.00 2003-04-12 21:31:35.130 102 15697.30 504.70 57006.74 88888.00 2003-04-12 21:31:36.130 102 15697.69 504.46 57006.86 88888.00 2003-04-12 21:31:37.130 102 15697.30 504.95 57006.86 88888.00 2003-04-12 21:31:38.130 102 15697.69 505.20 57007.35 88888.00 2003-04-12 21:31:39.130 102 15697.56 504.83 57007.84 88888.00 2003-04-12 21:31:40.130 102 15697.43 504.95 57007.47 88888.00 2003-04-12 21:31:41.130 102 15697.82 504.46 57007.11 88888.00 2003-04-12 21:31:42.130 102 15697.30 504.58 57007.23 88888.00 2003-04-12 21:31:43.130 102 15697.17 504.33 57006.98 88888.00 2003-04-12 21:31:44.130 102 15698.08 505.20 57007.47 88888.00 2003-04-12 21:31:45.130 102 15697.30 504.21 57006.98 88888.00 2003-04-12 21:31:46.130 102 15697.17 505.70 57006.74 88888.00 2003-04-12 21:31:47.130 102 15697.04 504.21 57007.35 88888.00 2003-04-12 21:31:48.130 102 15696.78 504.46 57007.71 88888.00 2003-04-12 21:31:49.130 102 15697.43 504.58 57007.11 88888.00 2003-04-12 21:31:50.130 102 15697.82 504.33 57007.71 88888.00 2003-04-12 21:31:51.130 102 15698.08 505.32 57007.35 88888.00 2003-04-12 21:31:52.130 102 15697.30 504.58 57006.98 88888.00 2003-04-12 21:31:53.130 102 15697.69 504.95 57007.35 88888.00 2003-04-12 21:31:54.130 102 15697.43 504.46 57007.47 88888.00 2003-04-12 21:31:55.130 102 15698.21 504.95 57007.11 88888.00 2003-04-12 21:31:56.130 102 15697.56 505.08 57006.98 88888.00 2003-04-12 21:31:57.130 102 15697.69 504.58 57007.35 88888.00 2003-04-12 21:31:58.130 102 15697.95 504.83 57007.35 88888.00 2003-04-12 21:31:59.130 102 15697.69 505.20 57007.71 88888.00 2003-04-12 21:32:00.130 102 15697.04 504.46 57007.47 88888.00 2003-04-12 21:32:01.130 102 15697.04 504.70 57007.35 88888.00 2003-04-12 21:32:02.130 102 15697.30 504.83 57007.23 88888.00 2003-04-12 21:32:03.130 102 15697.04 504.33 57007.71 88888.00 2003-04-12 21:32:04.130 102 15696.91 504.58 57008.08 88888.00 2003-04-12 21:32:05.130 102 15697.30 504.70 57007.59 88888.00 2003-04-12 21:32:06.130 102 15697.43 504.58 57007.96 88888.00 2003-04-12 21:32:07.130 102 15697.43 504.58 57007.11 88888.00 2003-04-12 21:32:08.130 102 15697.82 504.46 57007.23 88888.00 2003-04-12 21:32:09.130 102 15697.43 504.08 57007.59 88888.00 2003-04-12 21:32:10.130 102 15698.21 504.70 57006.98 88888.00 2003-04-12 21:32:11.130 102 15697.56 504.83 57007.84 88888.00 2003-04-12 21:32:12.130 102 15697.30 505.45 57007.11 88888.00 2003-04-12 21:32:13.130 102 15697.04 505.20 57006.86 88888.00 2003-04-12 21:32:14.130 102 15697.82 504.70 57007.47 88888.00 2003-04-12 21:32:15.130 102 15697.56 504.83 57007.23 88888.00 2003-04-12 21:32:16.130 102 15696.78 504.95 57006.74 88888.00 2003-04-12 21:32:17.130 102 15697.56 504.83 57006.98 88888.00 2003-04-12 21:32:18.130 102 15697.17 504.58 57006.86 88888.00 2003-04-12 21:32:19.130 102 15696.39 505.08 57007.47 88888.00 2003-04-12 21:32:20.130 102 15698.08 504.95 57007.11 88888.00 2003-04-12 21:32:21.130 102 15697.56 504.83 57006.49 88888.00 2003-04-12 21:32:22.130 102 15696.78 504.70 57006.98 88888.00 2003-04-12 21:32:23.130 102 15697.30 504.83 57007.23 88888.00 2003-04-12 21:32:24.130 102 15696.78 504.46 57007.59 88888.00 2003-04-12 21:32:25.130 102 15696.65 504.46 57006.86 88888.00 2003-04-12 21:32:26.130 102 15697.30 504.70 57006.74 88888.00 2003-04-12 21:32:27.130 102 15696.78 504.70 57006.62 88888.00 2003-04-12 21:32:28.130 102 15696.78 505.32 57007.11 88888.00 2003-04-12 21:32:29.130 102 15697.43 504.70 57006.86 88888.00 2003-04-12 21:32:30.130 102 15697.17 504.46 57007.23 88888.00 2003-04-12 21:32:31.130 102 15696.91 504.70 57006.86 88888.00 2003-04-12 21:32:32.130 102 15697.04 504.58 57007.35 88888.00 2003-04-12 21:32:33.130 102 15697.30 504.08 57006.98 88888.00 2003-04-12 21:32:34.130 102 15696.65 504.58 57006.74 88888.00 2003-04-12 21:32:35.130 102 15696.91 504.58 57007.35 88888.00 2003-04-12 21:32:36.130 102 15696.52 504.70 57006.86 88888.00 2003-04-12 21:32:37.130 102 15696.52 503.96 57006.86 88888.00 2003-04-12 21:32:38.130 102 15696.78 504.21 57006.98 88888.00 2003-04-12 21:32:39.130 102 15697.04 504.46 57006.00 88888.00 2003-04-12 21:32:40.130 102 15696.65 504.33 57006.86 88888.00 2003-04-12 21:32:41.130 102 15696.91 504.58 57006.86 88888.00 2003-04-12 21:32:42.130 102 15695.87 504.95 57006.86 88888.00 2003-04-12 21:32:43.130 102 15696.52 504.08 57006.74 88888.00 2003-04-12 21:32:44.130 102 15696.78 504.70 57007.47 88888.00 2003-04-12 21:32:45.130 102 15696.13 504.58 57007.11 88888.00 2003-04-12 21:32:46.130 102 15696.26 504.08 57006.62 88888.00 2003-04-12 21:32:47.130 102 15696.39 504.83 57006.62 88888.00 2003-04-12 21:32:48.130 102 15696.91 504.70 57006.98 88888.00 2003-04-12 21:32:49.130 102 15697.04 504.70 57006.98 88888.00 2003-04-12 21:32:50.130 102 15696.78 505.08 57006.62 88888.00 2003-04-12 21:32:51.130 102 15696.39 504.46 57006.86 88888.00 2003-04-12 21:32:52.130 102 15696.91 505.32 57006.74 88888.00 2003-04-12 21:32:53.130 102 15696.39 504.46 57006.74 88888.00 2003-04-12 21:32:54.130 102 15696.65 504.95 57006.62 88888.00 2003-04-12 21:32:55.130 102 15696.26 504.08 57006.86 88888.00 2003-04-12 21:32:56.130 102 15695.87 505.20 57007.35 88888.00 2003-04-12 21:32:57.130 102 15696.91 504.58 57006.37 88888.00 2003-04-12 21:32:58.130 102 15697.04 504.21 57006.62 88888.00 2003-04-12 21:32:59.130 102 15696.91 504.83 57006.25 88888.00 2003-04-12 21:33:00.130 102 15696.00 504.46 57006.86 88888.00 2003-04-12 21:33:01.130 102 15696.52 504.70 57006.86 88888.00 2003-04-12 21:33:02.130 102 15696.39 504.95 57006.62 88888.00 2003-04-12 21:33:03.130 102 15696.39 504.70 57006.62 88888.00 2003-04-12 21:33:04.130 102 15695.87 504.95 57006.74 88888.00 2003-04-12 21:33:05.130 102 15696.39 504.58 57006.98 88888.00 2003-04-12 21:33:06.130 102 15696.13 504.58 57006.98 88888.00 2003-04-12 21:33:07.130 102 15696.13 505.20 57006.25 88888.00 2003-04-12 21:33:08.130 102 15696.65 505.45 57006.98 88888.00 2003-04-12 21:33:09.130 102 15696.00 505.20 57007.35 88888.00 2003-04-12 21:33:10.130 102 15696.13 505.20 57007.11 88888.00 2003-04-12 21:33:11.130 102 15696.26 505.08 57006.86 88888.00 2003-04-12 21:33:12.130 102 15696.26 504.33 57006.74 88888.00 2003-04-12 21:33:13.130 102 15696.26 504.58 57006.86 88888.00 2003-04-12 21:33:14.130 102 15696.78 504.83 57006.86 88888.00 2003-04-12 21:33:15.130 102 15696.39 504.83 57007.47 88888.00 2003-04-12 21:33:16.130 102 15696.00 504.58 57006.74 88888.00 2003-04-12 21:33:17.130 102 15696.00 505.57 57006.98 88888.00 2003-04-12 21:33:18.130 102 15696.39 504.58 57007.23 88888.00 2003-04-12 21:33:19.130 102 15696.78 505.20 57006.98 88888.00 2003-04-12 21:33:20.130 102 15696.39 505.08 57006.98 88888.00 2003-04-12 21:33:21.130 102 15696.13 504.83 57007.35 88888.00 2003-04-12 21:33:22.130 102 15696.52 504.95 57006.74 88888.00 2003-04-12 21:33:23.130 102 15696.26 504.95 57006.74 88888.00 2003-04-12 21:33:24.130 102 15696.78 504.70 57006.74 88888.00 2003-04-12 21:33:25.130 102 15696.13 505.20 57006.49 88888.00 2003-04-12 21:33:26.130 102 15696.13 504.70 57006.25 88888.00 2003-04-12 21:33:27.130 102 15696.26 504.58 57006.25 88888.00 2003-04-12 21:33:28.130 102 15696.00 504.33 57006.62 88888.00 2003-04-12 21:33:29.130 102 15696.26 505.20 57006.37 88888.00 2003-04-12 21:33:30.130 102 15695.35 504.95 57006.62 88888.00 2003-04-12 21:33:31.130 102 15696.65 504.83 57006.74 88888.00 2003-04-12 21:33:32.130 102 15695.74 504.58 57006.74 88888.00 2003-04-12 21:33:33.130 102 15696.91 504.33 57006.37 88888.00 2003-04-12 21:33:34.130 102 15696.52 504.08 57006.37 88888.00 2003-04-12 21:33:35.130 102 15696.65 505.08 57006.86 88888.00 2003-04-12 21:33:36.130 102 15696.26 504.58 57006.37 88888.00 2003-04-12 21:33:37.130 102 15696.39 504.46 57006.86 88888.00 2003-04-12 21:33:38.130 102 15696.78 504.58 57006.98 88888.00 2003-04-12 21:33:39.130 102 15696.26 504.46 57006.37 88888.00 2003-04-12 21:33:40.130 102 15696.78 504.21 57006.25 88888.00 2003-04-12 21:33:41.130 102 15696.78 504.58 57007.11 88888.00 2003-04-12 21:33:42.130 102 15696.52 504.08 57006.86 88888.00 2003-04-12 21:33:43.130 102 15696.91 504.33 57006.00 88888.00 2003-04-12 21:33:44.130 102 15696.39 504.70 57006.25 88888.00 2003-04-12 21:33:45.130 102 15697.04 504.70 57006.00 88888.00 2003-04-12 21:33:46.130 102 15696.52 504.58 57006.74 88888.00 2003-04-12 21:33:47.130 102 15696.26 504.70 57005.52 88888.00 2003-04-12 21:33:48.130 102 15696.78 504.46 57006.49 88888.00 2003-04-12 21:33:49.130 102 15697.04 505.32 57006.62 88888.00 2003-04-12 21:33:50.130 102 15696.78 505.45 57006.49 88888.00 2003-04-12 21:33:51.130 102 15697.30 504.83 57006.98 88888.00 2003-04-12 21:33:52.130 102 15696.91 504.83 57006.74 88888.00 2003-04-12 21:33:53.130 102 15696.26 504.58 57006.98 88888.00 2003-04-12 21:33:54.130 102 15697.17 504.83 57006.37 88888.00 2003-04-12 21:33:55.130 102 15696.13 505.20 57006.98 88888.00 2003-04-12 21:33:56.130 102 15696.78 505.08 57006.37 88888.00 2003-04-12 21:33:57.130 102 15697.17 505.08 57006.62 88888.00 2003-04-12 21:33:58.130 102 15696.39 505.45 57006.86 88888.00 2003-04-12 21:33:59.130 102 15697.30 504.83 57006.62 88888.00 2003-04-12 21:34:00.130 102 15696.91 504.83 57006.62 88888.00 2003-04-12 21:34:01.130 102 15696.91 504.95 57006.49 88888.00 2003-04-12 21:34:02.130 102 15696.91 504.70 57006.37 88888.00 2003-04-12 21:34:03.130 102 15697.43 505.08 57006.62 88888.00 2003-04-12 21:34:04.130 102 15695.87 504.83 57006.74 88888.00 2003-04-12 21:34:05.130 102 15697.30 504.83 57007.23 88888.00 2003-04-12 21:34:06.130 102 15697.04 504.83 57006.86 88888.00 2003-04-12 21:34:07.130 102 15697.04 504.21 57006.62 88888.00 2003-04-12 21:34:08.130 102 15696.91 504.33 57006.86 88888.00 2003-04-12 21:34:09.130 102 15696.65 504.95 57006.62 88888.00 2003-04-12 21:34:10.130 102 15696.78 504.58 57006.12 88888.00 2003-04-12 21:34:11.130 102 15696.52 504.58 57006.25 88888.00 2003-04-12 21:34:12.130 102 15696.65 505.20 57006.86 88888.00 2003-04-12 21:34:13.130 102 15696.91 505.08 57006.98 88888.00 2003-04-12 21:34:14.130 102 15696.91 504.70 57006.37 88888.00 2003-04-12 21:34:15.130 102 15697.17 504.58 57007.11 88888.00 2003-04-12 21:34:16.130 102 15696.52 505.20 57006.62 88888.00 2003-04-12 21:34:17.130 102 15697.17 504.95 57007.23 88888.00 2003-04-12 21:34:18.130 102 15696.78 504.95 57006.98 88888.00 2003-04-12 21:34:19.130 102 15697.17 505.32 57007.23 88888.00 2003-04-12 21:34:20.130 102 15696.26 505.20 57006.86 88888.00 2003-04-12 21:34:21.130 102 15696.26 505.08 57006.86 88888.00 2003-04-12 21:34:22.130 102 15696.78 505.20 57007.11 88888.00 2003-04-12 21:34:23.130 102 15696.78 505.08 57007.11 88888.00 2003-04-12 21:34:24.130 102 15696.91 504.95 57006.49 88888.00 2003-04-12 21:34:25.130 102 15696.65 504.83 57006.12 88888.00 2003-04-12 21:34:26.130 102 15697.04 505.45 57006.86 88888.00 2003-04-12 21:34:27.130 102 15696.78 504.83 57006.25 88888.00 2003-04-12 21:34:28.130 102 15696.00 505.08 57006.86 88888.00 2003-04-12 21:34:29.130 102 15696.65 505.20 57006.37 88888.00 2003-04-12 21:34:30.130 102 15696.00 505.08 57006.49 88888.00 2003-04-12 21:34:31.130 102 15696.13 504.58 57007.71 88888.00 2003-04-12 21:34:32.130 102 15696.13 504.95 57006.62 88888.00 2003-04-12 21:34:33.130 102 15696.91 504.83 57006.98 88888.00 2003-04-12 21:34:34.130 102 15696.39 504.83 57006.49 88888.00 2003-04-12 21:34:35.130 102 15696.26 504.95 57006.62 88888.00 2003-04-12 21:34:36.130 102 15696.39 504.95 57006.86 88888.00 2003-04-12 21:34:37.130 102 15696.26 505.20 57006.86 88888.00 2003-04-12 21:34:38.130 102 15696.00 504.21 57006.86 88888.00 2003-04-12 21:34:39.130 102 15696.65 505.08 57006.74 88888.00 2003-04-12 21:34:40.130 102 15695.48 505.45 57007.35 88888.00 2003-04-12 21:34:41.130 102 15696.13 504.83 57006.37 88888.00 2003-04-12 21:34:42.130 102 15696.52 505.45 57006.98 88888.00 2003-04-12 21:34:43.130 102 15696.39 504.95 57006.37 88888.00 2003-04-12 21:34:44.130 102 15695.87 506.07 57006.98 88888.00 2003-04-12 21:34:45.130 102 15695.74 504.83 57006.49 88888.00 2003-04-12 21:34:46.130 102 15696.26 504.95 57007.59 88888.00 2003-04-12 21:34:47.130 102 15696.26 504.70 57007.35 88888.00 2003-04-12 21:34:48.130 102 15696.00 505.45 57006.74 88888.00 2003-04-12 21:34:49.130 102 15696.39 505.20 57006.74 88888.00 2003-04-12 21:34:50.130 102 15696.13 505.45 57006.86 88888.00 2003-04-12 21:34:51.130 102 15695.22 505.20 57007.23 88888.00 2003-04-12 21:34:52.130 102 15695.61 505.20 57006.49 88888.00 2003-04-12 21:34:53.130 102 15695.87 505.57 57006.74 88888.00 2003-04-12 21:34:54.130 102 15695.35 504.95 57006.37 88888.00 2003-04-12 21:34:55.130 102 15695.87 505.45 57006.86 88888.00 2003-04-12 21:34:56.130 102 15695.35 505.45 57006.25 88888.00 2003-04-12 21:34:57.130 102 15695.48 505.08 57006.37 88888.00 2003-04-12 21:34:58.130 102 15696.13 504.95 57006.37 88888.00 2003-04-12 21:34:59.130 102 15696.52 504.83 57006.49 88888.00 2003-04-12 21:35:00.130 102 15696.52 504.83 57006.62 88888.00 2003-04-12 21:35:01.130 102 15696.26 504.58 57006.12 88888.00 2003-04-12 21:35:02.130 102 15696.13 504.70 57006.86 88888.00 2003-04-12 21:35:03.130 102 15695.48 505.08 57006.62 88888.00 2003-04-12 21:35:04.130 102 15695.61 505.94 57006.49 88888.00 2003-04-12 21:35:05.130 102 15696.13 504.95 57005.88 88888.00 2003-04-12 21:35:06.130 102 15695.61 504.95 57006.25 88888.00 2003-04-12 21:35:07.130 102 15696.13 504.95 57006.00 88888.00 2003-04-12 21:35:08.130 102 15695.22 505.20 57005.76 88888.00 2003-04-12 21:35:09.130 102 15695.48 504.95 57006.49 88888.00 2003-04-12 21:35:10.130 102 15696.00 504.95 57006.49 88888.00 2003-04-12 21:35:11.130 102 15695.09 504.95 57006.00 88888.00 2003-04-12 21:35:12.130 102 15696.13 505.32 57006.62 88888.00 2003-04-12 21:35:13.130 102 15696.39 505.45 57006.37 88888.00 2003-04-12 21:35:14.130 102 15696.13 504.46 57006.49 88888.00 2003-04-12 21:35:15.130 102 15696.26 504.83 57006.12 88888.00 2003-04-12 21:35:16.130 102 15696.39 505.20 57006.37 88888.00 2003-04-12 21:35:17.130 102 15696.13 505.20 57006.37 88888.00 2003-04-12 21:35:18.130 102 15696.00 504.46 57006.74 88888.00 2003-04-12 21:35:19.130 102 15695.09 504.21 57006.86 88888.00 2003-04-12 21:35:20.130 102 15695.74 504.58 57006.25 88888.00 2003-04-12 21:35:21.130 102 15695.61 505.08 57006.86 88888.00 2003-04-12 21:35:22.130 102 15695.61 505.20 57006.49 88888.00 2003-04-12 21:35:23.130 102 15695.61 505.45 57006.74 88888.00 2003-04-12 21:35:24.130 102 15696.26 505.32 57006.49 88888.00 2003-04-12 21:35:25.130 102 15696.00 505.45 57005.88 88888.00 2003-04-12 21:35:26.130 102 15696.00 505.82 57006.98 88888.00 2003-04-12 21:35:27.130 102 15696.00 504.95 57005.76 88888.00 2003-04-12 21:35:28.130 102 15695.35 504.95 57006.37 88888.00 2003-04-12 21:35:29.130 102 15696.00 505.20 57006.00 88888.00 2003-04-12 21:35:30.130 102 15696.26 505.82 57006.74 88888.00 2003-04-12 21:35:31.130 102 15696.39 505.20 57006.37 88888.00 2003-04-12 21:35:32.130 102 15696.78 505.82 57006.98 88888.00 2003-04-12 21:35:33.130 102 15696.26 505.08 57006.25 88888.00 2003-04-12 21:35:34.130 102 15696.39 505.70 57006.25 88888.00 2003-04-12 21:35:35.130 102 15696.00 505.45 57006.98 88888.00 2003-04-12 21:35:36.130 102 15697.04 505.70 57006.12 88888.00 2003-04-12 21:35:37.130 102 15697.17 505.08 57006.62 88888.00 2003-04-12 21:35:38.130 102 15697.30 505.08 57006.25 88888.00 2003-04-12 21:35:39.130 102 15697.43 504.95 57006.37 88888.00 2003-04-12 21:35:40.130 102 15696.39 505.20 57006.12 88888.00 2003-04-12 21:35:41.130 102 15696.78 505.20 57006.74 88888.00 2003-04-12 21:35:42.130 102 15697.17 505.57 57006.49 88888.00 2003-04-12 21:35:43.130 102 15697.69 504.95 57006.49 88888.00 2003-04-12 21:35:44.130 102 15697.69 505.57 57006.25 88888.00 2003-04-12 21:35:45.130 102 15696.91 505.20 57006.49 88888.00 2003-04-12 21:35:46.130 102 15697.04 506.07 57006.49 88888.00 2003-04-12 21:35:47.130 102 15696.78 505.20 57006.98 88888.00 2003-04-12 21:35:48.130 102 15697.04 505.45 57006.49 88888.00 2003-04-12 21:35:49.130 102 15697.04 505.20 57006.86 88888.00 2003-04-12 21:35:50.130 102 15696.91 504.95 57006.37 88888.00 2003-04-12 21:35:51.130 102 15696.78 505.08 57007.35 88888.00 2003-04-12 21:35:52.130 102 15697.56 506.07 57006.12 88888.00 2003-04-12 21:35:53.130 102 15697.69 505.08 57006.25 88888.00 2003-04-12 21:35:54.130 102 15697.43 505.70 57006.86 88888.00 2003-04-12 21:35:55.130 102 15697.56 505.20 57007.23 88888.00 2003-04-12 21:35:56.130 102 15697.17 505.45 57006.98 88888.00 2003-04-12 21:35:57.130 102 15697.82 505.08 57007.47 88888.00 2003-04-12 21:35:58.130 102 15697.69 505.45 57006.25 88888.00 2003-04-12 21:35:59.130 102 15698.08 505.70 57006.74 88888.00 2003-04-12 21:36:00.130 102 15697.95 505.32 57006.62 88888.00 2003-04-12 21:36:01.130 102 15698.21 505.20 57007.23 88888.00 2003-04-12 21:36:02.130 102 15697.95 505.57 57006.74 88888.00 2003-04-12 21:36:03.130 102 15697.82 505.82 57006.74 88888.00 2003-04-12 21:36:04.130 102 15697.43 505.94 57006.98 88888.00 2003-04-12 21:36:05.130 102 15697.30 505.57 57007.23 88888.00 2003-04-12 21:36:06.130 102 15697.95 505.45 57007.11 88888.00 2003-04-12 21:36:07.130 102 15697.95 504.70 57006.62 88888.00 2003-04-12 21:36:08.130 102 15698.73 505.70 57006.37 88888.00 2003-04-12 21:36:09.130 102 15697.95 505.32 57006.74 88888.00 2003-04-12 21:36:10.130 102 15698.08 505.32 57006.74 88888.00 2003-04-12 21:36:11.130 102 15697.95 505.70 57006.98 88888.00 2003-04-12 21:36:12.130 102 15698.99 504.95 57007.23 88888.00 2003-04-12 21:36:13.130 102 15698.73 505.20 57006.98 88888.00 2003-04-12 21:36:14.130 102 15699.64 506.07 57006.62 88888.00 2003-04-12 21:36:15.130 102 15698.99 505.20 57007.35 88888.00 2003-04-12 21:36:16.130 102 15699.12 505.82 57007.71 88888.00 2003-04-12 21:36:17.130 102 15698.86 505.70 57006.86 88888.00 2003-04-12 21:36:18.130 102 15699.51 505.20 57006.86 88888.00 2003-04-12 21:36:19.130 102 15698.99 505.57 57006.74 88888.00 2003-04-12 21:36:20.130 102 15699.12 504.95 57006.74 88888.00 2003-04-12 21:36:21.130 102 15698.73 505.57 57006.86 88888.00 2003-04-12 21:36:22.130 102 15698.73 505.32 57006.86 88888.00 2003-04-12 21:36:23.130 102 15698.99 505.70 57006.74 88888.00 2003-04-12 21:36:24.130 102 15698.73 505.57 57007.84 88888.00 2003-04-12 21:36:25.130 102 15698.99 505.20 57006.98 88888.00 2003-04-12 21:36:26.130 102 15699.12 504.95 57006.98 88888.00 2003-04-12 21:36:27.130 102 15699.77 504.58 57007.23 88888.00 2003-04-12 21:36:28.130 102 15699.25 505.20 57007.35 88888.00 2003-04-12 21:36:29.130 102 15700.16 505.08 57007.71 88888.00 2003-04-12 21:36:30.130 102 15699.12 505.20 57006.86 88888.00 2003-04-12 21:36:31.130 102 15699.38 504.95 57007.11 88888.00 2003-04-12 21:36:32.130 102 15699.38 504.70 57006.86 88888.00 2003-04-12 21:36:33.130 102 15699.51 504.83 57007.84 88888.00 2003-04-12 21:36:34.130 102 15699.77 505.20 57007.35 88888.00 2003-04-12 21:36:35.130 102 15699.51 505.20 57007.47 88888.00 2003-04-12 21:36:36.130 102 15700.03 505.08 57007.11 88888.00 2003-04-12 21:36:37.130 102 15700.55 505.32 57007.23 88888.00 2003-04-12 21:36:38.130 102 15700.03 505.32 57008.21 88888.00 2003-04-12 21:36:39.130 102 15699.51 504.95 57007.11 88888.00 2003-04-12 21:36:40.130 102 15699.77 505.32 57007.47 88888.00 2003-04-12 21:36:41.130 102 15699.90 505.20 57007.47 88888.00 2003-04-12 21:36:42.130 102 15699.64 504.70 57006.98 88888.00 2003-04-12 21:36:43.130 102 15699.12 505.08 57007.84 88888.00 2003-04-12 21:36:44.130 102 15699.51 504.95 57006.86 88888.00 2003-04-12 21:36:45.130 102 15700.03 504.58 57006.62 88888.00 2003-04-12 21:36:46.130 102 15699.25 505.08 57007.47 88888.00 2003-04-12 21:36:47.130 102 15698.99 504.58 57007.71 88888.00 2003-04-12 21:36:48.130 102 15699.38 505.32 57008.08 88888.00 2003-04-12 21:36:49.130 102 15699.38 505.20 57007.96 88888.00 2003-04-12 21:36:50.130 102 15699.90 505.45 57007.59 88888.00 2003-04-12 21:36:51.130 102 15699.90 505.57 57007.47 88888.00 2003-04-12 21:36:52.130 102 15699.77 505.20 57006.98 88888.00 2003-04-12 21:36:53.130 102 15699.12 505.57 57007.11 88888.00 2003-04-12 21:36:54.130 102 15699.38 504.95 57007.23 88888.00 2003-04-12 21:36:55.130 102 15699.25 505.20 57007.59 88888.00 2003-04-12 21:36:56.130 102 15699.64 505.57 57007.59 88888.00 2003-04-12 21:36:57.130 102 15698.86 505.45 57007.84 88888.00 2003-04-12 21:36:58.130 102 15700.03 505.82 57007.96 88888.00 2003-04-12 21:36:59.130 102 15698.86 506.07 57007.84 88888.00 2003-04-12 21:37:00.130 102 15699.51 506.07 57007.11 88888.00 2003-04-12 21:37:01.130 102 15700.42 505.94 57008.57 88888.00 2003-04-12 21:37:02.130 102 15699.64 505.45 57008.08 88888.00 2003-04-12 21:37:03.130 102 15699.38 505.70 57007.84 88888.00 2003-04-12 21:37:04.130 102 15699.64 505.45 57007.47 88888.00 2003-04-12 21:37:05.130 102 15700.03 505.57 57008.21 88888.00 2003-04-12 21:37:06.130 102 15699.51 505.57 57007.59 88888.00 2003-04-12 21:37:07.130 102 15699.64 505.45 57007.84 88888.00 2003-04-12 21:37:08.130 102 15699.77 505.32 57007.59 88888.00 2003-04-12 21:37:09.130 102 15699.77 505.82 57008.33 88888.00 2003-04-12 21:37:10.130 102 15699.38 505.32 57007.84 88888.00 2003-04-12 21:37:11.130 102 15699.77 505.57 57007.84 88888.00 2003-04-12 21:37:12.130 102 15699.64 505.45 57008.08 88888.00 2003-04-12 21:37:13.130 102 15699.51 505.32 57007.71 88888.00 2003-04-12 21:37:14.130 102 15699.51 505.20 57007.96 88888.00 2003-04-12 21:37:15.130 102 15699.38 505.70 57008.08 88888.00 2003-04-12 21:37:16.130 102 15698.86 505.70 57007.84 88888.00 2003-04-12 21:37:17.130 102 15698.86 505.57 57008.08 88888.00 2003-04-12 21:37:18.130 102 15698.08 505.32 57007.71 88888.00 2003-04-12 21:37:19.130 102 15699.64 505.45 57007.71 88888.00 2003-04-12 21:37:20.130 102 15698.08 504.95 57008.08 88888.00 2003-04-12 21:37:21.130 102 15699.51 504.83 57008.21 88888.00 2003-04-12 21:37:22.130 102 15698.21 505.70 57007.84 88888.00 2003-04-12 21:37:23.130 102 15698.21 506.31 57007.59 88888.00 2003-04-12 21:37:24.130 102 15698.08 505.20 57007.96 88888.00 2003-04-12 21:37:25.130 102 15698.21 505.45 57007.71 88888.00 2003-04-12 21:37:26.130 102 15698.21 505.08 57007.47 88888.00 2003-04-12 21:37:27.130 102 15697.69 504.95 57007.96 88888.00 2003-04-12 21:37:28.130 102 15698.21 505.82 57007.59 88888.00 2003-04-12 21:37:29.130 102 15697.95 505.57 57007.23 88888.00 2003-04-12 21:37:30.130 102 15697.30 505.82 57008.08 88888.00 2003-04-12 21:37:31.130 102 15697.43 505.32 57007.23 88888.00 2003-04-12 21:37:32.130 102 15697.69 505.45 57007.35 88888.00 2003-04-12 21:37:33.130 102 15697.30 505.32 57007.47 88888.00 2003-04-12 21:37:34.130 102 15696.78 505.45 57007.35 88888.00 2003-04-12 21:37:35.130 102 15696.78 504.58 57007.23 88888.00 2003-04-12 21:37:36.130 102 15696.52 504.58 57007.59 88888.00 2003-04-12 21:37:37.130 102 15696.26 505.08 57006.86 88888.00 2003-04-12 21:37:38.130 102 15696.39 505.20 57007.71 88888.00 2003-04-12 21:37:39.130 102 15696.52 505.32 57006.49 88888.00 2003-04-12 21:37:40.130 102 15696.26 504.70 57007.47 88888.00 2003-04-12 21:37:41.130 102 15696.52 505.94 57007.35 88888.00 2003-04-12 21:37:42.130 102 15696.65 504.95 57006.98 88888.00 2003-04-12 21:37:43.130 102 15696.00 505.82 57006.98 88888.00 2003-04-12 21:37:44.130 102 15695.48 504.95 57007.35 88888.00 2003-04-12 21:37:45.130 102 15695.61 505.70 57006.98 88888.00 2003-04-12 21:37:46.130 102 15695.22 505.32 57006.62 88888.00 2003-04-12 21:37:47.130 102 15694.96 505.94 57006.74 88888.00 2003-04-12 21:37:48.130 102 15695.48 505.08 57006.74 88888.00 2003-04-12 21:37:49.130 102 15695.48 505.20 57006.62 88888.00 2003-04-12 21:37:50.130 102 15695.61 506.07 57006.74 88888.00 2003-04-12 21:37:51.130 102 15695.61 505.70 57006.25 88888.00 2003-04-12 21:37:52.130 102 15695.22 505.82 57006.62 88888.00 2003-04-12 21:37:53.130 102 15694.83 505.20 57006.98 88888.00 2003-04-12 21:37:54.130 102 15694.96 504.95 57006.74 88888.00 2003-04-12 21:37:55.130 102 15695.22 505.20 57007.35 88888.00 2003-04-12 21:37:56.130 102 15695.22 505.08 57006.62 88888.00 2003-04-12 21:37:57.130 102 15694.18 505.20 57006.37 88888.00 2003-04-12 21:37:58.130 102 15694.70 505.08 57006.49 88888.00 2003-04-12 21:37:59.130 102 15694.83 504.58 57006.86 88888.00 2003-04-12 21:38:00.130 102 15694.18 505.20 57006.12 88888.00 2003-04-12 21:38:01.130 102 15694.05 505.32 57006.49 88888.00 2003-04-12 21:38:02.130 102 15693.66 504.95 57006.37 88888.00 2003-04-12 21:38:03.130 102 15693.53 504.70 57006.49 88888.00 2003-04-12 21:38:04.130 102 15693.79 504.58 57006.25 88888.00 2003-04-12 21:38:05.130 102 15693.40 504.95 57006.00 88888.00 2003-04-12 21:38:06.130 102 15694.18 504.08 57005.88 88888.00 2003-04-12 21:38:07.130 102 15693.92 504.08 57005.76 88888.00 2003-04-12 21:38:08.130 102 15693.40 504.46 57006.00 88888.00 2003-04-12 21:38:09.130 102 15693.14 503.71 57006.86 88888.00 2003-04-12 21:38:10.130 102 15693.01 503.34 57006.74 88888.00 2003-04-12 21:38:11.130 102 15693.40 503.34 57005.76 88888.00 2003-04-12 21:38:12.130 102 15693.92 503.59 57006.12 88888.00 2003-04-12 21:38:13.130 102 15694.05 503.71 57006.12 88888.00 2003-04-12 21:38:14.130 102 15693.14 503.84 57006.62 88888.00 2003-04-12 21:38:15.130 102 15693.01 503.71 57005.88 88888.00 2003-04-12 21:38:16.130 102 15693.40 503.71 57006.12 88888.00 2003-04-12 21:38:17.130 102 15693.53 504.21 57005.76 88888.00 2003-04-12 21:38:18.130 102 15693.92 504.21 57005.88 88888.00 2003-04-12 21:38:19.130 102 15693.53 503.59 57005.76 88888.00 2003-04-12 21:38:20.130 102 15693.53 503.84 57005.52 88888.00 2003-04-12 21:38:21.130 102 15693.79 504.21 57005.39 88888.00 2003-04-12 21:38:22.130 102 15694.31 504.08 57005.52 88888.00 2003-04-12 21:38:23.130 102 15693.14 503.96 57005.76 88888.00 2003-04-12 21:38:24.130 102 15693.53 503.71 57006.62 88888.00 2003-04-12 21:38:25.130 102 15694.18 503.09 57005.88 88888.00 2003-04-12 21:38:26.130 102 15693.53 503.96 57005.88 88888.00 2003-04-12 21:38:27.130 102 15694.31 502.85 57005.15 88888.00 2003-04-12 21:38:28.130 102 15694.83 503.96 57005.88 88888.00 2003-04-12 21:38:29.130 102 15693.92 503.34 57006.49 88888.00 2003-04-12 21:38:30.130 102 15694.57 503.59 57006.00 88888.00 2003-04-12 21:38:31.130 102 15694.31 503.59 57005.52 88888.00 2003-04-12 21:38:32.130 102 15694.57 504.08 57005.88 88888.00 2003-04-12 21:38:33.130 102 15694.70 504.08 57005.88 88888.00 2003-04-12 21:38:34.130 102 15694.70 503.34 57005.88 88888.00 2003-04-12 21:38:35.130 102 15694.05 503.71 57005.76 88888.00 2003-04-12 21:38:36.130 102 15695.48 503.47 57006.25 88888.00 2003-04-12 21:38:37.130 102 15694.70 503.84 57005.64 88888.00 2003-04-12 21:38:38.130 102 15695.35 503.71 57005.27 88888.00 2003-04-12 21:38:39.130 102 15695.22 504.83 57006.49 88888.00 2003-04-12 21:38:40.130 102 15695.74 504.33 57006.25 88888.00 2003-04-12 21:38:41.130 102 15695.74 504.08 57005.64 88888.00 2003-04-12 21:38:42.130 102 15695.87 503.71 57006.00 88888.00 2003-04-12 21:38:43.130 102 15695.87 504.70 57005.88 88888.00 2003-04-12 21:38:44.130 102 15695.87 504.21 57006.00 88888.00 2003-04-12 21:38:45.130 102 15695.48 504.46 57005.64 88888.00 2003-04-12 21:38:46.130 102 15696.26 503.96 57005.88 88888.00 2003-04-12 21:38:47.130 102 15696.91 504.46 57005.76 88888.00 2003-04-12 21:38:48.130 102 15696.39 504.46 57005.39 88888.00 2003-04-12 21:38:49.130 102 15696.52 504.70 57006.25 88888.00 2003-04-12 21:38:50.130 102 15696.65 504.33 57006.98 88888.00 2003-04-12 21:38:51.130 102 15696.39 505.20 57006.37 88888.00 2003-04-12 21:38:52.130 102 15696.39 504.70 57006.25 88888.00 2003-04-12 21:38:53.130 102 15696.78 503.96 57006.25 88888.00 2003-04-12 21:38:54.130 102 15696.78 504.58 57006.25 88888.00 2003-04-12 21:38:55.130 102 15697.17 504.21 57006.74 88888.00 2003-04-12 21:38:56.130 102 15696.91 504.33 57006.12 88888.00 2003-04-12 21:38:57.130 102 15697.30 504.33 57006.86 88888.00 2003-04-12 21:38:58.130 102 15697.43 504.46 57006.37 88888.00 2003-04-12 21:38:59.130 102 15697.17 504.70 57006.25 88888.00 2003-04-12 21:39:00.130 102 15697.95 504.70 57006.49 88888.00 2003-04-12 21:39:01.130 102 15698.08 504.46 57006.12 88888.00 2003-04-12 21:39:02.130 102 15698.47 505.20 57006.37 88888.00 2003-04-12 21:39:03.130 102 15697.95 504.70 57006.74 88888.00 2003-04-12 21:39:04.130 102 15697.95 504.46 57006.37 88888.00 2003-04-12 21:39:05.130 102 15698.73 504.70 57006.00 88888.00 2003-04-12 21:39:06.130 102 15697.95 504.95 57006.12 88888.00 2003-04-12 21:39:07.130 102 15698.08 504.21 57006.12 88888.00 2003-04-12 21:39:08.130 102 15698.60 504.95 57006.74 88888.00 2003-04-12 21:39:09.130 102 15699.25 505.45 57006.74 88888.00 2003-04-12 21:39:10.130 102 15698.21 505.32 57006.12 88888.00 2003-04-12 21:39:11.130 102 15698.21 505.32 57006.00 88888.00 2003-04-12 21:39:12.130 102 15699.25 505.20 57006.49 88888.00 2003-04-12 21:39:13.130 102 15698.73 505.08 57006.62 88888.00 2003-04-12 21:39:14.130 102 15699.12 505.70 57006.49 88888.00 2003-04-12 21:39:15.130 102 15699.12 504.95 57006.37 88888.00 2003-04-12 21:39:16.130 102 15698.99 505.20 57006.37 88888.00 2003-04-12 21:39:17.130 102 15699.25 505.45 57006.37 88888.00 2003-04-12 21:39:18.130 102 15698.99 505.57 57006.12 88888.00 2003-04-12 21:39:19.130 102 15698.73 504.83 57006.86 88888.00 2003-04-12 21:39:20.130 102 15697.82 505.32 57006.37 88888.00 2003-04-12 21:39:21.130 102 15698.47 504.95 57006.49 88888.00 2003-04-12 21:39:22.130 102 15698.60 505.08 57006.62 88888.00 2003-04-12 21:39:23.130 102 15698.73 504.83 57006.62 88888.00 2003-04-12 21:39:24.130 102 15698.73 505.20 57006.62 88888.00 2003-04-12 21:39:25.130 102 15698.60 504.95 57007.11 88888.00 2003-04-12 21:39:26.130 102 15698.60 505.45 57006.49 88888.00 2003-04-12 21:39:27.130 102 15698.86 504.70 57006.49 88888.00 2003-04-12 21:39:28.130 102 15698.60 505.32 57006.49 88888.00 2003-04-12 21:39:29.130 102 15698.73 504.70 57007.23 88888.00 2003-04-12 21:39:30.130 102 15698.21 504.95 57006.74 88888.00 2003-04-12 21:39:31.130 102 15699.25 504.83 57006.62 88888.00 2003-04-12 21:39:32.130 102 15697.95 505.32 57006.62 88888.00 2003-04-12 21:39:33.130 102 15698.34 505.20 57006.74 88888.00 2003-04-12 21:39:34.130 102 15697.56 505.08 57006.25 88888.00 2003-04-12 21:39:35.130 102 15698.47 505.20 57006.62 88888.00 2003-04-12 21:39:36.130 102 15697.43 505.08 57006.74 88888.00 2003-04-12 21:39:37.130 102 15697.95 505.32 57006.98 88888.00 2003-04-12 21:39:38.130 102 15697.82 505.57 57006.37 88888.00 2003-04-12 21:39:39.130 102 15697.56 505.70 57007.23 88888.00 2003-04-12 21:39:40.130 102 15697.82 505.20 57006.37 88888.00 2003-04-12 21:39:41.130 102 15697.69 505.20 57006.00 88888.00 2003-04-12 21:39:42.130 102 15697.69 504.83 57007.59 88888.00 2003-04-12 21:39:43.130 102 15697.69 504.95 57006.86 88888.00 2003-04-12 21:39:44.130 102 15697.95 505.70 57006.37 88888.00 2003-04-12 21:39:45.130 102 15697.30 504.70 57005.88 88888.00 2003-04-12 21:39:46.130 102 15697.69 504.70 57006.37 88888.00 2003-04-12 21:39:47.130 102 15697.95 504.95 57006.62 88888.00 2003-04-12 21:39:48.130 102 15697.69 505.08 57006.25 88888.00 2003-04-12 21:39:49.130 102 15697.95 505.20 57006.37 88888.00 2003-04-12 21:39:50.130 102 15697.56 504.58 57006.37 88888.00 2003-04-12 21:39:51.130 102 15697.95 504.83 57007.23 88888.00 2003-04-12 21:39:52.130 102 15698.21 504.46 57006.49 88888.00 2003-04-12 21:39:53.130 102 15698.08 504.46 57007.11 88888.00 2003-04-12 21:39:54.130 102 15697.30 504.58 57006.74 88888.00 2003-04-12 21:39:55.130 102 15697.56 505.08 57006.62 88888.00 2003-04-12 21:39:56.130 102 15697.43 505.32 57006.49 88888.00 2003-04-12 21:39:57.130 102 15698.08 504.83 57006.12 88888.00 2003-04-12 21:39:58.130 102 15698.21 505.32 57006.62 88888.00 2003-04-12 21:39:59.130 102 15697.30 504.95 57007.23 88888.00 2003-04-12 21:40:00.130 102 15697.43 504.95 57006.86 88888.00 2003-04-12 21:40:01.130 102 15697.82 505.08 57007.11 88888.00 2003-04-12 21:40:02.130 102 15697.30 504.83 57006.74 88888.00 2003-04-12 21:40:03.130 102 15697.95 505.45 57007.47 88888.00 2003-04-12 21:40:04.130 102 15697.30 504.58 57007.11 88888.00 2003-04-12 21:40:05.130 102 15697.30 504.70 57006.98 88888.00 2003-04-12 21:40:06.130 102 15696.65 504.83 57006.74 88888.00 2003-04-12 21:40:07.130 102 15697.43 505.57 57007.11 88888.00 2003-04-12 21:40:08.130 102 15697.82 504.83 57006.74 88888.00 2003-04-12 21:40:09.130 102 15696.65 505.94 57006.49 88888.00 2003-04-12 21:40:10.130 102 15696.78 505.20 57006.62 88888.00 2003-04-12 21:40:11.130 102 15696.91 505.94 57006.49 88888.00 2003-04-12 21:40:12.130 102 15697.43 505.20 57006.74 88888.00 2003-04-12 21:40:13.130 102 15696.91 505.70 57006.49 88888.00 2003-04-12 21:40:14.130 102 15697.30 505.20 57007.35 88888.00 2003-04-12 21:40:15.130 102 15696.78 505.94 57006.98 88888.00 2003-04-12 21:40:16.130 102 15697.30 505.32 57006.25 88888.00 2003-04-12 21:40:17.130 102 15696.91 505.08 57006.37 88888.00 2003-04-12 21:40:18.130 102 15697.43 505.32 57007.11 88888.00 2003-04-12 21:40:19.130 102 15697.04 504.70 57006.86 88888.00 2003-04-12 21:40:20.130 102 15697.17 505.82 57006.74 88888.00 2003-04-12 21:40:21.130 102 15697.17 505.45 57006.25 88888.00 2003-04-12 21:40:22.130 102 15697.56 505.94 57006.49 88888.00 2003-04-12 21:40:23.130 102 15697.17 505.45 57006.62 88888.00 2003-04-12 21:40:24.130 102 15697.17 504.58 57007.35 88888.00 2003-04-12 21:40:25.130 102 15697.30 505.32 57007.11 88888.00 2003-04-12 21:40:26.130 102 15697.30 505.32 57006.98 88888.00 2003-04-12 21:40:27.130 102 15697.30 505.20 57006.98 88888.00 2003-04-12 21:40:28.130 102 15697.43 505.70 57006.86 88888.00 2003-04-12 21:40:29.130 102 15697.30 504.95 57006.62 88888.00 2003-04-12 21:40:30.130 102 15697.56 505.32 57007.11 88888.00 2003-04-12 21:40:31.130 102 15698.47 505.57 57006.98 88888.00 2003-04-12 21:40:32.130 102 15697.95 505.57 57006.62 88888.00 2003-04-12 21:40:33.130 102 15697.17 505.32 57006.49 88888.00 2003-04-12 21:40:34.130 102 15697.30 505.08 57007.11 88888.00 2003-04-12 21:40:35.130 102 15697.30 504.33 57007.35 88888.00 2003-04-12 21:40:36.130 102 15697.30 505.45 57006.86 88888.00 2003-04-12 21:40:37.130 102 15697.69 505.32 57006.86 88888.00 2003-04-12 21:40:38.130 102 15697.30 505.32 57006.86 88888.00 2003-04-12 21:40:39.130 102 15697.30 505.45 57006.37 88888.00 2003-04-12 21:40:40.130 102 15697.69 505.82 57006.62 88888.00 2003-04-12 21:40:41.130 102 15697.82 505.70 57007.84 88888.00 2003-04-12 21:40:42.130 102 15697.17 505.82 57006.98 88888.00 2003-04-12 21:40:43.130 102 15697.17 505.20 57007.11 88888.00 2003-04-12 21:40:44.130 102 15698.08 505.94 57007.11 88888.00 2003-04-12 21:40:45.130 102 15698.21 505.70 57007.11 88888.00 2003-04-12 21:40:46.130 102 15697.56 506.31 57007.11 88888.00 2003-04-12 21:40:47.130 102 15698.08 506.07 57007.11 88888.00 2003-04-12 21:40:48.130 102 15698.21 505.45 57006.74 88888.00 2003-04-12 21:40:49.130 102 15698.86 505.57 57006.62 88888.00 2003-04-12 21:40:50.130 102 15698.34 505.32 57006.49 88888.00 2003-04-12 21:40:51.130 102 15698.21 505.94 57006.62 88888.00 2003-04-12 21:40:52.130 102 15698.21 505.70 57007.35 88888.00 2003-04-12 21:40:53.130 102 15698.08 505.20 57006.98 88888.00 2003-04-12 21:40:54.130 102 15698.34 504.70 57006.86 88888.00 2003-04-12 21:40:55.130 102 15698.60 505.32 57006.62 88888.00 2003-04-12 21:40:56.130 102 15698.47 504.58 57006.74 88888.00 2003-04-12 21:40:57.130 102 15698.73 505.70 57007.11 88888.00 2003-04-12 21:40:58.130 102 15698.73 505.32 57006.98 88888.00 2003-04-12 21:40:59.130 102 15698.60 504.58 57006.74 88888.00 2003-04-12 21:41:00.130 102 15698.47 504.33 57006.49 88888.00 2003-04-12 21:41:01.130 102 15698.60 505.08 57006.98 88888.00 2003-04-12 21:41:02.130 102 15698.73 504.83 57007.59 88888.00 2003-04-12 21:41:03.130 102 15698.99 505.20 57006.74 88888.00 2003-04-12 21:41:04.130 102 15698.73 504.21 57007.11 88888.00 2003-04-12 21:41:05.130 102 15698.73 503.96 57007.59 88888.00 2003-04-12 21:41:06.130 102 15698.73 504.58 57007.59 88888.00 2003-04-12 21:41:07.130 102 15698.47 504.83 57007.11 88888.00 2003-04-12 21:41:08.130 102 15698.86 504.83 57007.47 88888.00 2003-04-12 21:41:09.130 102 15698.08 504.95 57007.23 88888.00 2003-04-12 21:41:10.130 102 15697.69 504.95 57007.71 88888.00 2003-04-12 21:41:11.130 102 15698.86 504.70 57007.84 88888.00 2003-04-12 21:41:12.130 102 15699.12 504.83 57006.98 88888.00 2003-04-12 21:41:13.130 102 15698.86 505.32 57006.98 88888.00 2003-04-12 21:41:14.130 102 15698.99 504.95 57007.23 88888.00 2003-04-12 21:41:15.130 102 15698.60 504.95 57007.35 88888.00 2003-04-12 21:41:16.130 102 15699.51 504.70 57007.11 88888.00 2003-04-12 21:41:17.130 102 15699.25 504.21 57006.62 88888.00 2003-04-12 21:41:18.130 102 15698.08 504.83 57007.47 88888.00 2003-04-12 21:41:19.130 102 15698.60 505.08 57007.71 88888.00 2003-04-12 21:41:20.130 102 15698.60 504.83 57007.23 88888.00 2003-04-12 21:41:21.130 102 15698.60 504.46 57007.35 88888.00 2003-04-12 21:41:22.130 102 15698.73 504.21 57007.23 88888.00 2003-04-12 21:41:23.130 102 15698.86 505.08 57006.37 88888.00 2003-04-12 21:41:24.130 102 15699.38 504.46 57007.59 88888.00 2003-04-12 21:41:25.130 102 15698.86 504.83 57007.84 88888.00 2003-04-12 21:41:26.130 102 15698.60 505.08 57007.35 88888.00 2003-04-12 21:41:27.130 102 15699.38 504.83 57007.47 88888.00 2003-04-12 21:41:28.130 102 15699.12 504.70 57007.35 88888.00 2003-04-12 21:41:29.130 102 15700.03 504.58 57007.47 88888.00 2003-04-12 21:41:30.130 102 15698.99 504.58 57006.98 88888.00 2003-04-12 21:41:31.130 102 15699.51 505.20 57007.96 88888.00 2003-04-12 21:41:32.130 102 15699.64 505.08 57006.98 88888.00 2003-04-12 21:41:33.130 102 15698.60 504.83 57007.35 88888.00 2003-04-12 21:41:34.130 102 15698.60 504.33 57007.96 88888.00 2003-04-12 21:41:35.130 102 15698.99 504.21 57007.84 88888.00 2003-04-12 21:41:36.130 102 15699.38 504.95 57007.23 88888.00 2003-04-12 21:41:37.130 102 15699.77 504.08 57006.98 88888.00 2003-04-12 21:41:38.130 102 15698.99 504.46 57007.35 88888.00 2003-04-12 21:41:39.130 102 15699.51 504.33 57007.11 88888.00 2003-04-12 21:41:40.130 102 15699.12 504.58 57006.86 88888.00 2003-04-12 21:41:41.130 102 15699.51 504.70 57008.21 88888.00 2003-04-12 21:41:42.130 102 15699.12 504.95 57006.98 88888.00 2003-04-12 21:41:43.130 102 15699.64 504.46 57007.11 88888.00 2003-04-12 21:41:44.130 102 15699.51 504.46 57007.35 88888.00 2003-04-12 21:41:45.130 102 15699.25 504.83 57006.86 88888.00 2003-04-12 21:41:46.130 102 15699.77 504.70 57006.74 88888.00 2003-04-12 21:41:47.130 102 15699.51 504.83 57007.59 88888.00 2003-04-12 21:41:48.130 102 15699.12 504.46 57007.35 88888.00 2003-04-12 21:41:49.130 102 15699.38 504.95 57007.71 88888.00 2003-04-12 21:41:50.130 102 15699.51 504.83 57007.35 88888.00 2003-04-12 21:41:51.130 102 15699.25 505.08 57007.35 88888.00 2003-04-12 21:41:52.130 102 15699.38 504.95 57007.35 88888.00 2003-04-12 21:41:53.130 102 15699.12 504.83 57007.59 88888.00 2003-04-12 21:41:54.130 102 15699.64 504.33 57006.86 88888.00 2003-04-12 21:41:55.130 102 15699.64 505.32 57007.84 88888.00 2003-04-12 21:41:56.130 102 15699.51 504.95 57006.86 88888.00 2003-04-12 21:41:57.130 102 15699.25 504.70 57008.08 88888.00 2003-04-12 21:41:59.130 102 15699.64 505.20 57007.35 88888.00 2003-04-12 21:42:00.130 102 15699.64 505.20 57007.11 88888.00 2003-04-12 21:42:01.130 102 15699.12 504.70 57006.62 88888.00 2003-04-12 21:42:02.130 102 15699.38 505.32 57007.23 88888.00 2003-04-12 21:42:03.130 102 15699.64 504.95 57007.84 88888.00 2003-04-12 21:42:04.130 102 15698.99 505.08 57007.71 88888.00 2003-04-12 21:42:05.130 102 15700.03 504.33 57007.96 88888.00 2003-04-12 21:42:06.130 102 15699.51 504.70 57007.47 88888.00 2003-04-12 21:42:07.130 102 15699.90 504.46 57007.23 88888.00 2003-04-12 21:42:08.130 102 15699.38 505.08 57006.86 88888.00 2003-04-12 21:42:09.130 102 15699.38 504.70 57007.35 88888.00 2003-04-12 21:42:10.130 102 15699.38 504.46 57007.35 88888.00 2003-04-12 21:42:11.130 102 15700.03 504.46 57007.71 88888.00 2003-04-12 21:42:12.130 102 15699.77 504.21 57008.21 88888.00 2003-04-12 21:42:13.130 102 15699.90 504.33 57007.35 88888.00 2003-04-12 21:42:14.130 102 15699.12 504.33 57007.23 88888.00 2003-04-12 21:42:15.130 102 15700.29 504.83 57007.71 88888.00 2003-04-12 21:42:16.130 102 15699.64 504.70 57007.71 88888.00 2003-04-12 21:42:17.130 102 15700.03 504.83 57007.47 88888.00 2003-04-12 21:42:18.130 102 15699.64 504.46 57007.47 88888.00 2003-04-12 21:42:19.130 102 15700.03 504.21 57006.98 88888.00 2003-04-12 21:42:20.130 102 15700.03 504.83 57007.23 88888.00 2003-04-12 21:42:21.130 102 15700.16 504.83 57007.59 88888.00 2003-04-12 21:42:22.130 102 15700.16 504.70 57007.47 88888.00 2003-04-12 21:42:23.130 102 15699.64 504.21 57007.23 88888.00 2003-04-12 21:42:24.130 102 15700.03 504.33 57007.59 88888.00 2003-04-12 21:42:25.130 102 15700.29 503.84 57006.98 88888.00 2003-04-12 21:42:26.130 102 15699.51 504.46 57007.84 88888.00 2003-04-12 21:42:27.130 102 15699.77 503.96 57007.11 88888.00 2003-04-12 21:42:28.130 102 15699.38 504.33 57007.35 88888.00 2003-04-12 21:42:29.130 102 15699.38 503.96 57006.98 88888.00 2003-04-12 21:42:30.130 102 15699.64 504.46 57007.47 88888.00 2003-04-12 21:42:31.130 102 15700.16 504.33 57007.35 88888.00 2003-04-12 21:42:32.130 102 15699.90 503.84 57007.47 88888.00 2003-04-12 21:42:33.130 102 15699.64 504.46 57007.59 88888.00 2003-04-12 21:42:34.130 102 15699.77 503.96 57006.86 88888.00 2003-04-12 21:42:35.130 102 15699.38 504.70 57007.11 88888.00 2003-04-12 21:42:36.130 102 15699.90 504.70 57007.23 88888.00 2003-04-12 21:42:37.130 102 15699.38 504.58 57007.59 88888.00 2003-04-12 21:42:38.130 102 15700.03 505.20 57007.11 88888.00 2003-04-12 21:42:39.130 102 15699.77 504.46 57007.47 88888.00 2003-04-12 21:42:40.130 102 15699.51 504.46 57007.47 88888.00 2003-04-12 21:42:41.130 102 15699.64 504.83 57007.35 88888.00 2003-04-12 21:42:42.130 102 15700.03 504.83 57007.35 88888.00 2003-04-12 21:42:43.130 102 15700.03 504.83 57007.11 88888.00 2003-04-12 21:42:44.130 102 15700.03 505.08 57007.23 88888.00 2003-04-12 21:42:45.130 102 15700.03 504.83 57007.35 88888.00 2003-04-12 21:42:46.130 102 15699.64 505.08 57007.47 88888.00 2003-04-12 21:42:47.130 102 15700.29 505.20 57007.47 88888.00 2003-04-12 21:42:48.130 102 15699.64 504.83 57007.84 88888.00 2003-04-12 21:42:49.130 102 15699.51 504.83 57007.47 88888.00 2003-04-12 21:42:50.130 102 15699.64 504.70 57007.35 88888.00 2003-04-12 21:42:51.130 102 15700.29 504.70 57007.59 88888.00 2003-04-12 21:42:52.130 102 15699.77 505.08 57007.59 88888.00 2003-04-12 21:42:53.130 102 15700.16 505.20 57007.71 88888.00 2003-04-12 21:42:54.130 102 15700.03 504.33 57007.35 88888.00 2003-04-12 21:42:55.130 102 15699.90 505.32 57007.71 88888.00 2003-04-12 21:42:56.130 102 15699.51 504.83 57007.23 88888.00 2003-04-12 21:42:57.130 102 15699.64 504.83 57007.23 88888.00 2003-04-12 21:42:58.130 102 15699.64 505.08 57008.21 88888.00 2003-04-12 21:42:59.130 102 15699.90 504.70 57007.47 88888.00 2003-04-12 21:43:00.130 102 15699.25 504.08 57008.08 88888.00 2003-04-12 21:43:01.130 102 15699.25 504.95 57008.21 88888.00 2003-04-12 21:43:02.130 102 15699.77 504.83 57007.84 88888.00 2003-04-12 21:43:03.130 102 15698.99 504.21 57007.23 88888.00 2003-04-12 21:43:04.130 102 15699.25 504.83 57006.98 88888.00 2003-04-12 21:43:05.130 102 15698.99 504.70 57007.47 88888.00 2003-04-12 21:43:06.130 102 15698.34 505.45 57007.11 88888.00 2003-04-12 21:43:07.130 102 15698.47 504.46 57007.35 88888.00 2003-04-12 21:43:08.130 102 15698.47 504.58 57007.84 88888.00 2003-04-12 21:43:09.130 102 15699.12 504.33 57007.11 88888.00 2003-04-12 21:43:10.130 102 15698.21 505.08 57007.47 88888.00 2003-04-12 21:43:11.130 102 15698.21 505.20 57007.11 88888.00 2003-04-12 21:43:12.130 102 15698.08 504.95 57007.35 88888.00 2003-04-12 21:43:13.130 102 15698.21 504.70 57007.23 88888.00 2003-04-12 21:43:14.130 102 15698.86 504.83 57006.86 88888.00 2003-04-12 21:43:15.130 102 15698.34 504.58 57007.23 88888.00 2003-04-12 21:43:16.130 102 15698.60 504.83 57008.08 88888.00 2003-04-12 21:43:17.130 102 15698.60 504.83 57007.35 88888.00 2003-04-12 21:43:18.130 102 15698.08 504.33 57006.98 88888.00 2003-04-12 21:43:19.130 102 15698.08 504.83 57007.11 88888.00 2003-04-12 21:43:20.130 102 15698.08 505.32 57007.11 88888.00 2003-04-12 21:43:21.130 102 15697.95 504.21 57007.35 88888.00 2003-04-12 21:43:22.130 102 15697.82 504.08 57006.86 88888.00 2003-04-12 21:43:23.130 102 15698.08 504.33 57006.86 88888.00 2003-04-12 21:43:24.130 102 15697.69 504.58 57006.86 88888.00 2003-04-12 21:43:25.130 102 15697.82 503.96 57006.86 88888.00 2003-04-12 21:43:26.130 102 15697.69 504.08 57006.86 88888.00 2003-04-12 21:43:27.130 102 15697.95 504.70 57006.98 88888.00 2003-04-12 21:43:28.130 102 15697.95 504.21 57006.62 88888.00 2003-04-12 21:43:29.130 102 15697.82 504.08 57007.35 88888.00 2003-04-12 21:43:30.130 102 15698.08 504.70 57006.98 88888.00 2003-04-12 21:43:31.130 102 15697.95 503.96 57006.74 88888.00 2003-04-12 21:43:32.130 102 15697.43 503.71 57006.49 88888.00 2003-04-12 21:43:33.130 102 15697.56 503.59 57006.49 88888.00 2003-04-12 21:43:34.130 102 15697.43 503.96 57007.23 88888.00 2003-04-12 21:43:35.130 102 15697.43 503.71 57006.98 88888.00 2003-04-12 21:43:36.130 102 15697.56 503.59 57006.74 88888.00 2003-04-12 21:43:37.130 102 15697.17 504.08 57007.11 88888.00 2003-04-12 21:43:38.130 102 15697.95 503.84 57006.25 88888.00 2003-04-12 21:43:39.130 102 15697.69 503.34 57006.37 88888.00 2003-04-12 21:43:40.130 102 15696.65 504.08 57006.49 88888.00 2003-04-12 21:43:41.130 102 15697.04 503.09 57005.76 88888.00 2003-04-12 21:43:42.130 102 15697.30 503.84 57006.98 88888.00 2003-04-12 21:43:43.130 102 15696.78 504.33 57007.23 88888.00 2003-04-12 21:43:44.130 102 15696.52 504.08 57006.74 88888.00 2003-04-12 21:43:45.130 102 15697.17 503.71 57006.25 88888.00 2003-04-12 21:43:46.130 102 15697.17 504.08 57006.62 88888.00 2003-04-12 21:43:47.130 102 15696.91 503.84 57006.12 88888.00 2003-04-12 21:43:48.130 102 15697.17 504.21 57006.49 88888.00 2003-04-12 21:43:49.130 102 15696.78 504.46 57006.62 88888.00 2003-04-12 21:43:50.130 102 15697.30 504.08 57006.74 88888.00 2003-04-12 21:43:51.130 102 15696.65 505.08 57006.86 88888.00 2003-04-12 21:43:52.130 102 15697.95 504.08 57006.62 88888.00 2003-04-12 21:43:53.130 102 15697.04 504.70 57006.12 88888.00 2003-04-12 21:43:54.130 102 15697.17 504.21 57006.74 88888.00 2003-04-12 21:43:55.130 102 15697.30 504.33 57006.37 88888.00 2003-04-12 21:43:56.130 102 15697.17 504.08 57006.00 88888.00 2003-04-12 21:43:57.130 102 15697.30 504.33 57006.25 88888.00 2003-04-12 21:43:58.130 102 15697.69 503.84 57006.25 88888.00 2003-04-12 21:43:59.130 102 15697.56 504.83 57006.86 88888.00 2003-04-12 21:44:00.130 102 15698.08 504.33 57006.74 88888.00 2003-04-12 21:44:01.130 102 15698.34 503.71 57006.49 88888.00 2003-04-12 21:44:02.130 102 15697.95 504.33 57006.86 88888.00 2003-04-12 21:44:03.130 102 15698.21 504.33 57006.37 88888.00 2003-04-12 21:44:04.130 102 15698.60 504.46 57006.86 88888.00 2003-04-12 21:44:05.130 102 15698.73 503.96 57006.25 88888.00 2003-04-12 21:44:06.130 102 15698.34 503.84 57006.00 88888.00 2003-04-12 21:44:07.130 102 15698.73 504.33 57006.37 88888.00 2003-04-12 21:44:08.130 102 15698.34 504.21 57006.25 88888.00 2003-04-12 21:44:09.130 102 15698.73 503.84 57006.86 88888.00 2003-04-12 21:44:10.130 102 15698.08 504.33 57007.47 88888.00 2003-04-12 21:44:11.130 102 15698.60 504.33 57006.74 88888.00 2003-04-12 21:44:12.130 102 15698.99 504.08 57006.86 88888.00 2003-04-12 21:44:13.130 102 15699.64 503.71 57006.12 88888.00 2003-04-12 21:44:14.130 102 15698.60 504.08 57006.62 88888.00 2003-04-12 21:44:15.130 102 15699.51 503.96 57006.74 88888.00 2003-04-12 21:44:16.130 102 15698.86 504.08 57007.11 88888.00 2003-04-12 21:44:17.130 102 15699.12 503.84 57007.23 88888.00 2003-04-12 21:44:18.130 102 15699.25 504.21 57007.11 88888.00 2003-04-12 21:44:19.130 102 15699.51 504.83 57006.98 88888.00 2003-04-12 21:44:20.130 102 15698.86 504.70 57006.98 88888.00 2003-04-12 21:44:21.130 102 15700.16 503.96 57007.35 88888.00 2003-04-12 21:44:22.130 102 15700.03 504.21 57007.11 88888.00 2003-04-12 21:44:23.130 102 15699.64 504.46 57006.74 88888.00 2003-04-12 21:44:24.130 102 15700.42 504.95 57006.98 88888.00 2003-04-12 21:44:25.130 102 15699.77 505.32 57006.12 88888.00 2003-04-12 21:44:26.130 102 15700.16 505.08 57007.47 88888.00 2003-04-12 21:44:27.130 102 15700.55 504.21 57007.11 88888.00 2003-04-12 21:44:28.130 102 15700.42 504.83 57007.11 88888.00 2003-04-12 21:44:29.130 102 15700.16 504.70 57007.35 88888.00 2003-04-12 21:44:30.130 102 15700.81 504.46 57007.23 88888.00 2003-04-12 21:44:31.130 102 15700.94 504.58 57006.86 88888.00 2003-04-12 21:44:32.130 102 15701.07 504.46 57007.23 88888.00 2003-04-12 21:44:33.130 102 15701.58 504.95 57007.71 88888.00 2003-04-12 21:44:34.130 102 15701.97 505.32 57007.35 88888.00 2003-04-12 21:44:35.130 102 15700.94 505.32 57007.11 88888.00 2003-04-12 21:44:36.130 102 15701.20 505.70 57007.11 88888.00 2003-04-12 21:44:37.130 102 15701.46 505.57 57007.11 88888.00 2003-04-12 21:44:38.130 102 15701.97 504.95 57008.21 88888.00 2003-04-12 21:44:39.130 102 15701.71 505.32 57007.59 88888.00 2003-04-12 21:44:40.130 102 15701.20 504.83 57007.47 88888.00 2003-04-12 21:44:41.130 102 15701.84 504.58 57007.84 88888.00 2003-04-12 21:44:42.130 102 15701.58 505.45 57007.47 88888.00 2003-04-12 21:44:43.130 102 15701.58 504.70 57008.08 88888.00 2003-04-12 21:44:44.130 102 15701.58 505.20 57007.47 88888.00 2003-04-12 21:44:45.130 102 15702.10 505.45 57007.59 88888.00 2003-04-12 21:44:46.130 102 15701.84 505.45 57007.35 88888.00 2003-04-12 21:44:47.130 102 15701.84 505.57 57007.84 88888.00 2003-04-12 21:44:48.130 102 15702.10 505.32 57007.59 88888.00 2003-04-12 21:44:49.130 102 15701.97 504.58 57007.71 88888.00 2003-04-12 21:44:50.130 102 15702.10 505.45 57007.59 88888.00 2003-04-12 21:44:51.130 102 15702.23 505.82 57007.96 88888.00 2003-04-12 21:44:52.130 102 15701.71 505.57 57007.96 88888.00 2003-04-12 21:44:53.130 102 15702.49 506.07 57008.08 88888.00 2003-04-12 21:44:54.130 102 15702.23 505.94 57008.33 88888.00 2003-04-12 21:44:55.130 102 15702.49 505.45 57007.47 88888.00 2003-04-12 21:44:56.130 102 15702.36 505.82 57008.21 88888.00 2003-04-12 21:44:57.130 102 15703.01 506.07 57007.59 88888.00 2003-04-12 21:44:58.130 102 15702.23 505.57 57008.21 88888.00 2003-04-12 21:44:59.130 102 15701.97 505.82 57008.57 88888.00 2003-04-12 21:45:00.130 102 15702.23 506.19 57007.59 88888.00 2003-04-12 21:45:01.130 102 15702.49 505.82 57007.96 88888.00 2003-04-12 21:45:02.130 102 15703.53 506.31 57008.70 88888.00 2003-04-12 21:45:03.130 102 15702.88 505.82 57007.96 88888.00 2003-04-12 21:45:04.130 102 15703.40 506.44 57008.70 88888.00 2003-04-12 21:45:05.130 102 15703.01 505.45 57007.96 88888.00 2003-04-12 21:45:06.130 102 15702.62 505.57 57007.71 88888.00 2003-04-12 21:45:07.130 102 15702.88 505.94 57008.45 88888.00 2003-04-12 21:45:08.130 102 15702.75 505.57 57007.84 88888.00 2003-04-12 21:45:09.130 102 15702.62 506.19 57008.08 88888.00 2003-04-12 21:45:10.130 102 15702.36 505.82 57008.33 88888.00 2003-04-12 21:45:11.130 102 15701.58 505.70 57008.21 88888.00 2003-04-12 21:45:12.130 102 15702.36 506.07 57008.45 88888.00 2003-04-12 21:45:13.130 102 15701.84 505.57 57008.08 88888.00 2003-04-12 21:45:14.130 102 15702.88 505.94 57008.70 88888.00 2003-04-12 21:45:15.130 102 15701.71 505.57 57007.96 88888.00 2003-04-12 21:45:16.130 102 15701.97 506.07 57008.33 88888.00 2003-04-12 21:45:17.130 102 15702.10 506.07 57008.33 88888.00 2003-04-12 21:45:18.130 102 15702.23 506.07 57008.33 88888.00 2003-04-12 21:45:19.130 102 15701.84 505.94 57008.21 88888.00 2003-04-12 21:45:20.130 102 15701.84 506.07 57007.96 88888.00 2003-04-12 21:45:21.130 102 15702.23 506.31 57008.70 88888.00 2003-04-12 21:45:22.130 102 15701.07 506.31 57007.96 88888.00 2003-04-12 21:45:23.130 102 15701.20 506.19 57007.96 88888.00 2003-04-12 21:45:24.130 102 15700.81 506.69 57008.21 88888.00 2003-04-12 21:45:25.130 102 15700.94 505.70 57008.08 88888.00 2003-04-12 21:45:26.130 102 15701.33 505.94 57008.57 88888.00 2003-04-12 21:45:27.130 102 15700.55 505.94 57007.84 88888.00 2003-04-12 21:45:28.130 102 15701.33 505.82 57008.33 88888.00 2003-04-12 21:45:29.130 102 15700.94 506.07 57008.45 88888.00 2003-04-12 21:45:30.130 102 15700.81 506.81 57008.08 88888.00 2003-04-12 21:45:31.130 102 15700.55 505.94 57007.96 88888.00 2003-04-12 21:45:32.130 102 15700.81 505.82 57008.08 88888.00 2003-04-12 21:45:33.130 102 15701.20 506.56 57007.96 88888.00 2003-04-12 21:45:34.130 102 15700.42 506.44 57008.08 88888.00 2003-04-12 21:45:35.130 102 15700.55 506.44 57008.08 88888.00 2003-04-12 21:45:36.130 102 15700.68 505.94 57008.70 88888.00 2003-04-12 21:45:37.130 102 15700.03 505.94 57007.96 88888.00 2003-04-12 21:45:38.130 102 15700.29 505.57 57007.96 88888.00 2003-04-12 21:45:39.130 102 15700.29 506.19 57007.96 88888.00 2003-04-12 21:45:40.130 102 15700.42 506.07 57008.57 88888.00 2003-04-12 21:45:41.130 102 15700.81 506.31 57007.96 88888.00 2003-04-12 21:45:42.130 102 15700.29 505.94 57007.35 88888.00 2003-04-12 21:45:43.130 102 15699.51 506.31 57008.08 88888.00 2003-04-12 21:45:44.130 102 15699.64 505.94 57007.71 88888.00 2003-04-12 21:45:45.130 102 15700.16 506.07 57008.45 88888.00 2003-04-12 21:45:46.130 102 15699.25 506.07 57007.59 88888.00 2003-04-12 21:45:47.130 102 15699.77 505.82 57008.08 88888.00 2003-04-12 21:45:48.130 102 15699.25 506.07 57007.23 88888.00 2003-04-12 21:45:49.130 102 15698.60 505.70 57008.08 88888.00 2003-04-12 21:45:50.130 102 15699.12 506.31 57008.08 88888.00 2003-04-12 21:45:51.130 102 15698.73 505.94 57008.21 88888.00 2003-04-12 21:45:52.130 102 15699.25 506.07 57007.84 88888.00 2003-04-12 21:45:53.130 102 15698.60 505.82 57007.35 88888.00 2003-04-12 21:45:54.130 102 15699.51 506.44 57008.21 88888.00 2003-04-12 21:45:55.130 102 15698.86 505.32 57007.47 88888.00 2003-04-12 21:45:56.130 102 15698.99 506.81 57007.35 88888.00 2003-04-12 21:45:57.130 102 15699.12 506.44 57007.59 88888.00 2003-04-12 21:45:59.130 102 15698.99 506.07 57007.35 88888.00 2003-04-12 21:46:00.130 102 15698.99 506.19 57007.47 88888.00 2003-04-12 21:46:01.130 102 15698.86 506.81 57007.47 88888.00 2003-04-12 21:46:02.130 102 15698.21 505.45 57007.35 88888.00 2003-04-12 21:46:03.130 102 15698.21 506.31 57007.84 88888.00 2003-04-12 21:46:04.130 102 15697.69 506.31 57007.11 88888.00 2003-04-12 21:46:05.130 102 15698.60 506.19 57006.86 88888.00 2003-04-12 21:46:06.130 102 15697.95 505.70 57007.35 88888.00 2003-04-12 21:46:07.130 102 15698.21 505.94 57007.47 88888.00 2003-04-12 21:46:08.130 102 15697.04 506.07 57006.86 88888.00 2003-04-12 21:46:09.130 102 15697.82 506.19 57007.23 88888.00 2003-04-12 21:46:10.130 102 15697.43 505.70 57007.11 88888.00 2003-04-12 21:46:11.130 102 15697.43 505.08 57007.96 88888.00 2003-04-12 21:46:12.130 102 15697.82 506.19 57007.59 88888.00 2003-04-12 21:46:13.130 102 15697.04 506.44 57006.86 88888.00 2003-04-12 21:46:14.130 102 15698.08 505.70 57007.47 88888.00 2003-04-12 21:46:15.130 102 15697.95 506.31 57006.98 88888.00 2003-04-12 21:46:16.130 102 15697.56 506.07 57007.59 88888.00 2003-04-12 21:46:17.130 102 15697.69 505.57 57007.35 88888.00 2003-04-12 21:46:18.130 102 15696.78 506.07 57007.23 88888.00 2003-04-12 21:46:19.130 102 15697.30 506.19 57007.96 88888.00 2003-04-12 21:46:20.130 102 15697.04 506.44 57007.11 88888.00 2003-04-12 21:46:21.130 102 15697.04 506.31 57007.35 88888.00 2003-04-12 21:46:22.130 102 15697.17 505.70 57007.23 88888.00 2003-04-12 21:46:23.130 102 15697.30 505.82 57007.71 88888.00 2003-04-12 21:46:24.130 102 15697.43 505.94 57007.23 88888.00 2003-04-12 21:46:25.130 102 15696.65 505.70 57007.71 88888.00 2003-04-12 21:46:26.130 102 15696.91 505.94 57007.11 88888.00 2003-04-12 21:46:27.130 102 15696.52 505.82 57006.37 88888.00 2003-04-12 21:46:28.130 102 15696.78 506.44 57006.86 88888.00 2003-04-12 21:46:29.130 102 15696.91 505.57 57006.74 88888.00 2003-04-12 21:46:30.130 102 15696.78 505.57 57006.98 88888.00 2003-04-12 21:46:31.130 102 15697.17 505.94 57006.74 88888.00 2003-04-12 21:46:32.130 102 15697.43 505.57 57006.86 88888.00 2003-04-12 21:46:33.130 102 15697.82 506.07 57006.74 88888.00 2003-04-12 21:46:34.130 102 15697.43 506.31 57006.98 88888.00 2003-04-12 21:46:35.130 102 15696.78 505.70 57006.86 88888.00 2003-04-12 21:46:36.130 102 15697.30 505.82 57006.12 88888.00 2003-04-12 21:46:37.130 102 15696.78 505.94 57006.37 88888.00 2003-04-12 21:46:38.130 102 15696.65 506.81 57006.86 88888.00 2003-04-12 21:46:39.130 102 15697.04 506.69 57006.49 88888.00 2003-04-12 21:46:40.130 102 15697.43 505.94 57006.74 88888.00 2003-04-12 21:46:41.130 102 15696.91 505.82 57007.35 88888.00 2003-04-12 21:46:42.130 102 15696.65 505.94 57006.74 88888.00 2003-04-12 21:46:43.130 102 15697.43 506.07 57006.49 88888.00 2003-04-12 21:46:44.130 102 15696.91 506.44 57006.98 88888.00 2003-04-12 21:46:45.130 102 15697.04 506.19 57007.11 88888.00 2003-04-12 21:46:46.130 102 15697.56 506.31 57006.74 88888.00 2003-04-12 21:46:47.130 102 15697.04 505.94 57006.37 88888.00 2003-04-12 21:46:48.130 102 15697.17 506.56 57006.86 88888.00 2003-04-12 21:46:49.130 102 15696.65 506.44 57006.74 88888.00 2003-04-12 21:46:50.130 102 15696.65 506.56 57006.12 88888.00 2003-04-12 21:46:51.130 102 15696.78 505.82 57006.62 88888.00 2003-04-12 21:46:52.130 102 15697.30 506.44 57006.49 88888.00 2003-04-12 21:46:53.130 102 15697.30 505.94 57007.23 88888.00 2003-04-12 21:46:54.130 102 15696.39 506.19 57006.62 88888.00 2003-04-12 21:46:55.130 102 15696.78 506.69 57005.76 88888.00 2003-04-12 21:46:56.130 102 15696.39 506.31 57006.98 88888.00 2003-04-12 21:46:57.130 102 15696.39 505.57 57006.25 88888.00 2003-04-12 21:46:58.130 102 15697.17 505.94 57006.86 88888.00 2003-04-12 21:46:59.130 102 15696.65 506.44 57006.62 88888.00 2003-04-12 21:47:00.130 102 15696.52 506.19 57007.11 88888.00 2003-04-12 21:47:01.130 102 15696.78 506.56 57006.49 88888.00 2003-04-12 21:47:02.130 102 15696.78 506.19 57006.49 88888.00 2003-04-12 21:47:03.130 102 15697.04 506.44 57006.74 88888.00 2003-04-12 21:47:04.130 102 15696.52 505.70 57006.86 88888.00 2003-04-12 21:47:05.130 102 15696.78 506.07 57006.49 88888.00 2003-04-12 21:47:06.130 102 15696.26 506.69 57006.12 88888.00 2003-04-12 21:47:07.130 102 15696.39 506.07 57006.62 88888.00 2003-04-12 21:47:08.130 102 15696.78 505.94 57006.62 88888.00 2003-04-12 21:47:09.130 102 15696.39 506.07 57005.76 88888.00 2003-04-12 21:47:10.130 102 15696.52 506.07 57006.12 88888.00 2003-04-12 21:47:11.130 102 15696.13 505.08 57006.62 88888.00 2003-04-12 21:47:12.130 102 15696.13 505.57 57006.37 88888.00 2003-04-12 21:47:13.130 102 15696.52 505.70 57006.00 88888.00 2003-04-12 21:47:14.130 102 15696.26 505.94 57006.25 88888.00 2003-04-12 21:47:15.130 102 15696.26 505.70 57006.37 88888.00 2003-04-12 21:47:16.130 102 15695.87 505.94 57006.12 88888.00 2003-04-12 21:47:17.130 102 15696.00 505.82 57006.00 88888.00 2003-04-12 21:47:18.130 102 15695.48 506.31 57006.62 88888.00 2003-04-12 21:47:19.130 102 15695.87 505.70 57006.12 88888.00 2003-04-12 21:47:20.130 102 15695.87 506.19 57005.52 88888.00 2003-04-12 21:47:21.130 102 15695.74 506.31 57006.49 88888.00 2003-04-12 21:47:22.130 102 15696.26 505.45 57007.11 88888.00 2003-04-12 21:47:23.130 102 15695.87 506.56 57006.00 88888.00 2003-04-12 21:47:24.130 102 15695.22 505.82 57005.76 88888.00 2003-04-12 21:47:25.130 102 15695.09 505.70 57005.76 88888.00 2003-04-12 21:47:26.130 102 15695.61 505.82 57006.25 88888.00 2003-04-12 21:47:27.130 102 15695.61 505.70 57005.76 88888.00 2003-04-12 21:47:28.130 102 15695.35 505.70 57005.88 88888.00 2003-04-12 21:47:29.130 102 15695.09 506.07 57005.76 88888.00 2003-04-12 21:47:30.130 102 15695.35 506.56 57006.00 88888.00 2003-04-12 21:47:31.130 102 15695.22 505.94 57006.00 88888.00 2003-04-12 21:47:32.130 102 15695.35 505.32 57006.25 88888.00 2003-04-12 21:47:33.130 102 15695.48 506.31 57006.12 88888.00 2003-04-12 21:47:34.130 102 15695.61 506.44 57006.49 88888.00 2003-04-12 21:47:35.130 102 15695.09 506.31 57005.64 88888.00 2003-04-12 21:47:36.130 102 15695.87 505.57 57005.15 88888.00 2003-04-12 21:47:37.130 102 15694.70 506.19 57005.64 88888.00 2003-04-12 21:47:38.130 102 15694.83 505.70 57005.76 88888.00 2003-04-12 21:47:39.130 102 15694.44 506.07 57005.39 88888.00 2003-04-12 21:47:40.130 102 15694.44 505.20 57005.88 88888.00 2003-04-12 21:47:41.130 102 15694.44 506.19 57005.88 88888.00 2003-04-12 21:47:42.130 102 15694.31 505.45 57005.27 88888.00 2003-04-12 21:47:43.130 102 15694.57 505.94 57005.52 88888.00 2003-04-12 21:47:44.130 102 15694.44 505.20 57006.37 88888.00 2003-04-12 21:47:45.130 102 15694.44 505.32 57005.27 88888.00 2003-04-12 21:47:46.130 102 15694.05 505.82 57005.27 88888.00 2003-04-12 21:47:47.130 102 15694.31 505.20 57005.52 88888.00 2003-04-12 21:47:48.130 102 15694.44 504.83 57005.52 88888.00 2003-04-12 21:47:49.130 102 15694.18 505.57 57005.52 88888.00 2003-04-12 21:47:50.130 102 15695.09 505.82 57005.39 88888.00 2003-04-12 21:47:51.130 102 15694.83 505.94 57005.64 88888.00 2003-04-12 21:47:52.130 102 15693.40 505.70 57005.39 88888.00 2003-04-12 21:47:53.130 102 15695.35 505.82 57004.90 88888.00 2003-04-12 21:47:54.130 102 15694.57 506.19 57005.27 88888.00 2003-04-12 21:47:55.130 102 15693.92 506.07 57005.39 88888.00 2003-04-12 21:47:56.130 102 15695.09 505.82 57005.15 88888.00 2003-04-12 21:47:57.130 102 15694.44 506.19 57005.15 88888.00 2003-04-12 21:47:59.130 102 15694.18 506.07 57005.03 88888.00 2003-04-12 21:48:00.130 102 15694.31 505.82 57005.52 88888.00 2003-04-12 21:48:01.130 102 15694.18 505.57 57005.64 88888.00 2003-04-12 21:48:02.130 102 15694.05 505.57 57005.88 88888.00 2003-04-12 21:48:03.130 102 15693.66 505.32 57005.27 88888.00 2003-04-12 21:48:04.130 102 15694.44 506.07 57005.27 88888.00 2003-04-12 21:48:05.130 102 15694.05 505.57 57005.27 88888.00 2003-04-12 21:48:06.130 102 15694.31 505.45 57005.39 88888.00 2003-04-12 21:48:07.130 102 15694.44 505.94 57004.90 88888.00 2003-04-12 21:48:08.130 102 15694.05 505.94 57005.64 88888.00 2003-04-12 21:48:09.130 102 15693.40 505.82 57005.64 88888.00 2003-04-12 21:48:10.130 102 15693.53 506.07 57005.88 88888.00 2003-04-12 21:48:11.130 102 15692.88 505.32 57004.90 88888.00 2003-04-12 21:48:12.130 102 15693.79 506.31 57004.78 88888.00 2003-04-12 21:48:13.130 102 15694.96 506.07 57005.15 88888.00 2003-04-12 21:48:14.130 102 15693.66 506.31 57005.15 88888.00 2003-04-12 21:48:15.130 102 15693.66 505.70 57005.39 88888.00 2003-04-12 21:48:16.130 102 15694.18 506.19 57005.03 88888.00 2003-04-12 21:48:17.130 102 15693.92 505.45 57005.03 88888.00 2003-04-12 21:48:18.130 102 15694.05 506.31 57005.03 88888.00 2003-04-12 21:48:19.130 102 15694.31 505.70 57005.15 88888.00 2003-04-12 21:48:20.130 102 15694.18 505.70 57004.78 88888.00 2003-04-12 21:48:21.130 102 15694.31 505.57 57004.78 88888.00 2003-04-12 21:48:22.130 102 15694.05 505.94 57004.66 88888.00 2003-04-12 21:48:23.130 102 15693.79 506.31 57005.64 88888.00 2003-04-12 21:48:24.130 102 15693.79 505.20 57005.88 88888.00 2003-04-12 21:48:25.130 102 15693.79 506.07 57005.27 88888.00 2003-04-12 21:48:26.130 102 15694.44 505.82 57005.76 88888.00 2003-04-12 21:48:27.130 102 15694.18 505.70 57005.15 88888.00 2003-04-12 21:48:28.130 102 15694.31 506.31 57004.90 88888.00 2003-04-12 21:48:29.130 102 15693.79 505.57 57005.27 88888.00 2003-04-12 21:48:30.130 102 15693.79 506.44 57005.27 88888.00 2003-04-12 21:48:31.130 102 15694.18 505.57 57005.15 88888.00 2003-04-12 21:48:32.130 102 15694.57 505.94 57005.15 88888.00 2003-04-12 21:48:33.130 102 15694.18 506.31 57004.90 88888.00 2003-04-12 21:48:34.130 102 15694.57 506.31 57006.00 88888.00 2003-04-12 21:48:35.130 102 15694.05 505.70 57004.90 88888.00 2003-04-12 21:48:36.130 102 15694.31 505.70 57005.39 88888.00 2003-04-12 21:48:37.130 102 15694.18 505.57 57005.88 88888.00 2003-04-12 21:48:38.130 102 15694.18 505.70 57005.64 88888.00 2003-04-12 21:48:39.130 102 15694.31 505.70 57005.15 88888.00 2003-04-12 21:48:40.130 102 15694.18 505.94 57005.64 88888.00 2003-04-12 21:48:41.130 102 15694.70 506.19 57004.90 88888.00 2003-04-12 21:48:42.130 102 15694.96 506.19 57005.39 88888.00 2003-04-12 21:48:43.130 102 15694.70 506.19 57005.52 88888.00 2003-04-12 21:48:44.130 102 15694.83 506.31 57004.78 88888.00 2003-04-12 21:48:45.130 102 15694.83 506.31 57005.03 88888.00 2003-04-12 21:48:46.130 102 15694.96 506.69 57005.52 88888.00 2003-04-12 21:48:47.130 102 15694.96 506.19 57005.03 88888.00 2003-04-12 21:48:48.130 102 15694.05 506.81 57005.52 88888.00 2003-04-12 21:48:49.130 102 15694.83 506.19 57005.64 88888.00 2003-04-12 21:48:50.130 102 15694.57 506.44 57005.76 88888.00 2003-04-12 21:48:51.130 102 15695.09 506.44 57005.76 88888.00 2003-04-12 21:48:52.130 102 15695.22 506.81 57005.15 88888.00 2003-04-12 21:48:53.130 102 15694.96 506.56 57004.90 88888.00 2003-04-12 21:48:54.130 102 15695.22 506.44 57005.39 88888.00 2003-04-12 21:48:55.130 102 15695.61 506.31 57005.39 88888.00 2003-04-12 21:48:56.130 102 15695.22 506.56 57005.03 88888.00 2003-04-12 21:48:57.130 102 15694.44 506.93 57005.15 88888.00 2003-04-12 21:48:58.130 102 15694.70 507.18 57005.15 88888.00 2003-04-12 21:48:59.130 102 15694.83 506.56 57005.52 88888.00 2003-04-12 21:49:00.130 102 15694.70 506.81 57004.66 88888.00 2003-04-12 21:49:01.130 102 15694.44 507.06 57005.15 88888.00 2003-04-12 21:49:02.130 102 15695.09 506.69 57005.03 88888.00 2003-04-12 21:49:03.130 102 15694.96 507.18 57005.39 88888.00 2003-04-12 21:49:04.130 102 15695.22 506.44 57005.88 88888.00 2003-04-12 21:49:05.130 102 15694.83 507.43 57005.15 88888.00 2003-04-12 21:49:06.130 102 15694.83 506.31 57005.15 88888.00 2003-04-12 21:49:07.130 102 15694.57 505.94 57005.88 88888.00 2003-04-12 21:49:08.130 102 15694.96 506.56 57005.88 88888.00 2003-04-12 21:49:09.130 102 15695.35 506.56 57004.90 88888.00 2003-04-12 21:49:10.130 102 15695.35 506.07 57005.76 88888.00 2003-04-12 21:49:11.130 102 15695.48 507.31 57005.03 88888.00 2003-04-12 21:49:12.130 102 15694.83 506.31 57005.39 88888.00 2003-04-12 21:49:13.130 102 15695.35 506.44 57005.03 88888.00 2003-04-12 21:49:14.130 102 15694.96 506.31 57005.27 88888.00 2003-04-12 21:49:15.130 102 15695.22 507.06 57004.78 88888.00 2003-04-12 21:49:16.130 102 15695.09 506.31 57005.27 88888.00 2003-04-12 21:49:17.130 102 15695.74 506.07 57004.78 88888.00 2003-04-12 21:49:18.130 102 15694.96 506.81 57005.64 88888.00 2003-04-12 21:49:19.130 102 15694.96 506.19 57005.39 88888.00 2003-04-12 21:49:20.130 102 15695.35 506.69 57005.52 88888.00 2003-04-12 21:49:21.130 102 15694.83 506.56 57005.27 88888.00 2003-04-12 21:49:22.130 102 15695.09 507.18 57005.52 88888.00 2003-04-12 21:49:23.130 102 15695.22 506.56 57005.39 88888.00 2003-04-12 21:49:24.130 102 15694.83 507.06 57005.52 88888.00 2003-04-12 21:49:25.130 102 15694.70 507.18 57004.90 88888.00 2003-04-12 21:49:26.130 102 15695.35 505.57 57004.90 88888.00 2003-04-12 21:49:27.130 102 15695.22 507.18 57005.03 88888.00 2003-04-12 21:49:28.130 102 15695.35 506.31 57004.29 88888.00 2003-04-12 21:49:29.130 102 15695.48 506.81 57004.66 88888.00 2003-04-12 21:49:30.130 102 15695.09 506.56 57005.03 88888.00 2003-04-12 21:49:31.130 102 15695.74 506.69 57005.15 88888.00 2003-04-12 21:49:32.130 102 15695.35 506.44 57004.66 88888.00 2003-04-12 21:49:33.130 102 15695.35 506.93 57005.03 88888.00 2003-04-12 21:49:34.130 102 15695.09 506.31 57005.64 88888.00 2003-04-12 21:49:35.130 102 15695.61 506.56 57005.39 88888.00 2003-04-12 21:49:36.130 102 15694.70 506.56 57004.78 88888.00 2003-04-12 21:49:37.130 102 15694.83 507.43 57004.66 88888.00 2003-04-12 21:49:38.130 102 15694.70 506.56 57005.03 88888.00 2003-04-12 21:49:39.130 102 15695.48 506.56 57005.27 88888.00 2003-04-12 21:49:40.130 102 15695.87 506.69 57004.90 88888.00 2003-04-12 21:49:41.130 102 15695.48 507.18 57004.66 88888.00 2003-04-12 21:49:42.130 102 15695.22 506.81 57005.27 88888.00 2003-04-12 21:49:43.130 102 15694.70 506.31 57005.03 88888.00 2003-04-12 21:49:44.130 102 15695.35 507.06 57005.03 88888.00 2003-04-12 21:49:45.130 102 15694.96 507.18 57004.41 88888.00 2003-04-12 21:49:46.130 102 15694.44 506.93 57005.03 88888.00 2003-04-12 21:49:47.130 102 15695.22 506.56 57005.52 88888.00 2003-04-12 21:49:48.130 102 15694.57 506.07 57005.88 88888.00 2003-04-12 21:49:49.130 102 15693.92 506.69 57005.15 88888.00 2003-04-12 21:49:50.130 102 15695.22 507.18 57005.39 88888.00 2003-04-12 21:49:51.130 102 15694.70 506.81 57005.39 88888.00 2003-04-12 21:49:52.130 102 15694.70 506.19 57005.15 88888.00 2003-04-12 21:49:53.130 102 15694.83 507.68 57005.39 88888.00 2003-04-12 21:49:54.130 102 15694.57 507.18 57005.27 88888.00 2003-04-12 21:49:55.130 102 15694.57 506.56 57005.64 88888.00 2003-04-12 21:49:56.130 102 15695.22 506.56 57005.03 88888.00 2003-04-12 21:49:57.130 102 15694.44 506.19 57004.90 88888.00 2003-04-12 21:49:59.130 102 15694.70 506.56 57004.90 88888.00 2003-04-12 21:50:00.130 102 15695.35 506.44 57004.90 88888.00 2003-04-12 21:50:01.130 102 15694.83 507.31 57005.76 88888.00 2003-04-12 21:50:02.130 102 15695.09 506.69 57004.66 88888.00 2003-04-12 21:50:03.130 102 15694.57 506.93 57005.52 88888.00 2003-04-12 21:50:04.130 102 15695.09 506.69 57004.90 88888.00 2003-04-12 21:50:05.130 102 15694.96 507.18 57005.39 88888.00 2003-04-12 21:50:06.130 102 15694.96 507.06 57004.78 88888.00 2003-04-12 21:50:07.130 102 15694.31 506.93 57005.15 88888.00 2003-04-12 21:50:08.130 102 15694.57 507.06 57004.90 88888.00 2003-04-12 21:50:09.130 102 15694.57 507.06 57004.54 88888.00 2003-04-12 21:50:10.130 102 15694.44 506.93 57005.52 88888.00 2003-04-12 21:50:11.130 102 15694.57 507.18 57004.41 88888.00 2003-04-12 21:50:12.130 102 15694.83 507.31 57005.39 88888.00 2003-04-12 21:50:13.130 102 15694.83 507.31 57004.66 88888.00 2003-04-12 21:50:14.130 102 15694.70 506.07 57005.03 88888.00 2003-04-12 21:50:15.130 102 15694.31 506.93 57005.03 88888.00 2003-04-12 21:50:16.130 102 15695.35 506.56 57005.39 88888.00 2003-04-12 21:50:17.130 102 15695.22 506.81 57005.39 88888.00 2003-04-12 21:50:18.130 102 15695.74 506.69 57005.64 88888.00 2003-04-12 21:50:19.130 102 15694.70 507.06 57005.15 88888.00 2003-04-12 21:50:20.130 102 15694.57 507.06 57004.41 88888.00 2003-04-12 21:50:21.130 102 15694.96 506.69 57005.03 88888.00 2003-04-12 21:50:22.130 102 15694.57 506.69 57004.54 88888.00 2003-04-12 21:50:23.130 102 15694.18 506.93 57005.03 88888.00 2003-04-12 21:50:24.130 102 15694.83 507.06 57005.03 88888.00 2003-04-12 21:50:25.130 102 15694.70 506.93 57005.39 88888.00 2003-04-12 21:50:26.130 102 15694.83 506.44 57005.64 88888.00 2003-04-12 21:50:27.130 102 15695.22 507.18 57005.52 88888.00 2003-04-12 21:50:28.130 102 15694.96 506.81 57005.15 88888.00 2003-04-12 21:50:29.130 102 15694.57 507.18 57005.15 88888.00 2003-04-12 21:50:30.130 102 15694.70 506.93 57004.90 88888.00 2003-04-12 21:50:31.130 102 15694.70 507.06 57004.90 88888.00 2003-04-12 21:50:32.130 102 15695.22 507.06 57005.15 88888.00 2003-04-12 21:50:33.130 102 15694.44 507.31 57005.76 88888.00 2003-04-12 21:50:34.130 102 15694.96 507.68 57004.78 88888.00 2003-04-12 21:50:35.130 102 15694.96 507.43 57004.54 88888.00 2003-04-12 21:50:36.130 102 15694.70 506.93 57005.27 88888.00 2003-04-12 21:50:37.130 102 15694.57 507.18 57005.39 88888.00 2003-04-12 21:50:38.130 102 15694.31 507.31 57005.03 88888.00 2003-04-12 21:50:39.130 102 15694.05 506.69 57005.03 88888.00 2003-04-12 21:50:40.130 102 15694.44 507.31 57004.41 88888.00 2003-04-12 21:50:41.130 102 15694.70 506.81 57005.39 88888.00 2003-04-12 21:50:42.130 102 15694.05 507.68 57005.76 88888.00 2003-04-12 21:50:43.130 102 15695.09 506.81 57005.52 88888.00 2003-04-12 21:50:44.130 102 15694.83 506.81 57005.39 88888.00 2003-04-12 21:50:45.130 102 15694.44 506.81 57005.15 88888.00 2003-04-12 21:50:46.130 102 15694.31 506.44 57005.52 88888.00 2003-04-12 21:50:47.130 102 15694.18 506.93 57005.39 88888.00 2003-04-12 21:50:48.130 102 15694.05 507.55 57005.27 88888.00 2003-04-12 21:50:49.130 102 15694.83 507.55 57005.15 88888.00 2003-04-12 21:50:50.130 102 15694.31 507.43 57005.64 88888.00 2003-04-12 21:50:51.130 102 15694.70 507.43 57005.52 88888.00 2003-04-12 21:50:52.130 102 15695.22 506.44 57005.39 88888.00 2003-04-12 21:50:53.130 102 15694.96 507.18 57004.78 88888.00 2003-04-12 21:50:54.130 102 15694.70 507.06 57005.39 88888.00 2003-04-12 21:50:55.130 102 15694.70 506.69 57005.88 88888.00 2003-04-12 21:50:56.130 102 15694.83 507.31 57005.64 88888.00 2003-04-12 21:50:57.130 102 15694.57 506.93 57005.64 88888.00 2003-04-12 21:50:58.130 102 15694.57 507.06 57005.15 88888.00 2003-04-12 21:50:59.130 102 15694.83 507.18 57005.39 88888.00 2003-04-12 21:51:00.130 102 15694.70 506.81 57005.15 88888.00 2003-04-12 21:51:01.130 102 15695.09 507.31 57006.00 88888.00 2003-04-12 21:51:02.130 102 15695.09 507.43 57005.15 88888.00 2003-04-12 21:51:03.130 102 15695.48 506.93 57005.76 88888.00 2003-04-12 21:51:04.130 102 15694.70 506.56 57005.39 88888.00 2003-04-12 21:51:05.130 102 15695.48 507.06 57005.39 88888.00 2003-04-12 21:51:06.130 102 15695.09 507.18 57005.64 88888.00 2003-04-12 21:51:07.130 102 15694.96 506.69 57005.15 88888.00 2003-04-12 21:51:08.130 102 15694.83 507.31 57004.78 88888.00 2003-04-12 21:51:09.130 102 15694.83 506.69 57005.39 88888.00 2003-04-12 21:51:10.130 102 15695.61 506.93 57006.12 88888.00 2003-04-12 21:51:11.130 102 15694.83 507.18 57005.39 88888.00 2003-04-12 21:51:12.130 102 15694.96 507.18 57005.64 88888.00 2003-04-12 21:51:13.130 102 15695.22 506.81 57005.76 88888.00 2003-04-12 21:51:14.130 102 15695.22 507.31 57005.52 88888.00 2003-04-12 21:51:15.130 102 15694.96 506.69 57005.15 88888.00 2003-04-12 21:51:16.130 102 15694.96 507.18 57005.27 88888.00 2003-04-12 21:51:17.130 102 15695.09 507.68 57005.64 88888.00 2003-04-12 21:51:18.130 102 15694.83 506.19 57005.15 88888.00 2003-04-12 21:51:19.130 102 15694.96 506.69 57004.78 88888.00 2003-04-12 21:51:20.130 102 15694.96 507.06 57005.52 88888.00 2003-04-12 21:51:21.130 102 15694.70 506.69 57005.39 88888.00 2003-04-12 21:51:22.130 102 15695.09 506.81 57005.64 88888.00 2003-04-12 21:51:23.130 102 15695.35 506.31 57005.64 88888.00 2003-04-12 21:51:24.130 102 15695.09 507.06 57005.52 88888.00 2003-04-12 21:51:25.130 102 15695.22 507.68 57005.03 88888.00 2003-04-12 21:51:26.130 102 15695.61 507.18 57005.27 88888.00 2003-04-12 21:51:27.130 102 15694.57 506.19 57005.88 88888.00 2003-04-12 21:51:28.130 102 15695.35 506.93 57005.39 88888.00 2003-04-12 21:51:29.130 102 15696.00 506.07 57004.90 88888.00 2003-04-12 21:51:30.130 102 15694.83 506.81 57005.88 88888.00 2003-04-12 21:51:31.130 102 15694.83 506.56 57005.03 88888.00 2003-04-12 21:51:32.130 102 15694.96 507.06 57005.88 88888.00 2003-04-12 21:51:33.130 102 15695.48 506.93 57005.88 88888.00 2003-04-12 21:51:34.130 102 15695.22 506.44 57005.76 88888.00 2003-04-12 21:51:35.130 102 15694.83 507.06 57004.78 88888.00 2003-04-12 21:51:36.130 102 15695.09 507.06 57005.64 88888.00 2003-04-12 21:51:37.130 102 15694.70 507.18 57005.64 88888.00 2003-04-12 21:51:38.130 102 15695.48 506.56 57005.15 88888.00 2003-04-12 21:51:39.130 102 15694.70 506.81 57005.39 88888.00 2003-04-12 21:51:40.130 102 15695.22 506.44 57005.15 88888.00 2003-04-12 21:51:41.130 102 15695.22 506.81 57005.76 88888.00 2003-04-12 21:51:42.130 102 15695.22 506.31 57006.37 88888.00 2003-04-12 21:51:43.130 102 15695.35 506.69 57005.27 88888.00 2003-04-12 21:51:44.130 102 15695.87 507.18 57005.03 88888.00 2003-04-12 21:51:45.130 102 15695.74 507.18 57005.15 88888.00 2003-04-12 21:51:46.130 102 15695.48 507.06 57005.15 88888.00 2003-04-12 21:51:47.130 102 15695.35 506.31 57005.64 88888.00 2003-04-12 21:51:48.130 102 15695.22 506.56 57005.52 88888.00 2003-04-12 21:51:49.130 102 15695.87 507.18 57005.39 88888.00 2003-04-12 21:51:50.130 102 15696.13 506.19 57005.27 88888.00 2003-04-12 21:51:51.130 102 15695.61 507.06 57005.15 88888.00 2003-04-12 21:51:52.130 102 15695.22 506.44 57005.76 88888.00 2003-04-12 21:51:53.130 102 15695.48 507.06 57005.39 88888.00 2003-04-12 21:51:54.130 102 15696.00 507.06 57005.27 88888.00 2003-04-12 21:51:55.130 102 15695.35 507.06 57005.27 88888.00 2003-04-12 21:51:56.130 102 15695.22 506.93 57005.64 88888.00 2003-04-12 21:51:57.130 102 15695.61 506.81 57005.52 88888.00 2003-04-12 21:51:58.130 102 15695.74 506.69 57006.12 88888.00 2003-04-12 21:51:59.130 102 15695.35 506.81 57005.88 88888.00 2003-04-12 21:52:00.130 102 15695.61 506.69 57005.52 88888.00 2003-04-12 21:52:01.130 102 15694.96 507.06 57005.39 88888.00 2003-04-12 21:52:02.130 102 15694.83 506.81 57006.37 88888.00 2003-04-12 21:52:03.130 102 15695.35 507.06 57005.52 88888.00 2003-04-12 21:52:04.130 102 15695.09 507.18 57005.39 88888.00 2003-04-12 21:52:05.130 102 15695.61 506.69 57005.03 88888.00 2003-04-12 21:52:06.130 102 15695.48 507.43 57006.00 88888.00 2003-04-12 21:52:07.130 102 15696.13 507.18 57005.52 88888.00 2003-04-12 21:52:08.130 102 15695.74 506.56 57005.88 88888.00 2003-04-12 21:52:09.130 102 15695.61 506.56 57005.15 88888.00 2003-04-12 21:52:10.130 102 15695.61 507.31 57005.88 88888.00 2003-04-12 21:52:11.130 102 15695.48 506.31 57005.39 88888.00 2003-04-12 21:52:12.130 102 15694.70 507.31 57005.64 88888.00 2003-04-12 21:52:13.130 102 15695.35 507.06 57006.25 88888.00 2003-04-12 21:52:14.130 102 15695.35 506.69 57005.39 88888.00 2003-04-12 21:52:15.130 102 15695.35 506.31 57005.15 88888.00 2003-04-12 21:52:16.130 102 15694.96 506.69 57006.00 88888.00 2003-04-12 21:52:17.130 102 15694.83 506.81 57005.64 88888.00 2003-04-12 21:52:18.130 102 15695.48 506.44 57005.52 88888.00 2003-04-12 21:52:19.130 102 15695.87 507.06 57005.39 88888.00 2003-04-12 21:52:20.130 102 15695.48 506.56 57005.64 88888.00 2003-04-12 21:52:21.130 102 15695.22 506.44 57005.88 88888.00 2003-04-12 21:52:22.130 102 15694.57 507.55 57005.52 88888.00 2003-04-12 21:52:23.130 102 15695.74 506.69 57005.15 88888.00 2003-04-12 21:52:24.130 102 15695.35 506.81 57005.27 88888.00 2003-04-12 21:52:25.130 102 15694.83 506.93 57005.27 88888.00 2003-04-12 21:52:26.130 102 15695.09 507.18 57005.39 88888.00 2003-04-12 21:52:27.130 102 15694.83 506.44 57005.03 88888.00 2003-04-12 21:52:28.130 102 15695.48 506.81 57005.15 88888.00 2003-04-12 21:52:29.130 102 15695.48 507.31 57006.49 88888.00 2003-04-12 21:52:30.130 102 15695.48 506.56 57005.52 88888.00 2003-04-12 21:52:31.130 102 15694.57 506.69 57005.52 88888.00 2003-04-12 21:52:32.130 102 15695.22 506.19 57005.64 88888.00 2003-04-12 21:52:33.130 102 15695.22 507.06 57004.78 88888.00 2003-04-12 21:52:34.130 102 15695.87 506.19 57006.00 88888.00 2003-04-12 21:52:35.130 102 15695.61 506.69 57005.76 88888.00 2003-04-12 21:52:36.130 102 15694.96 506.44 57005.39 88888.00 2003-04-12 21:52:37.130 102 15695.22 506.81 57005.88 88888.00 2003-04-12 21:52:38.130 102 15694.83 506.93 57006.12 88888.00 2003-04-12 21:52:39.130 102 15694.70 506.44 57005.39 88888.00 2003-04-12 21:52:40.130 102 15695.35 505.94 57005.15 88888.00 2003-04-12 21:52:41.130 102 15695.35 506.81 57005.27 88888.00 2003-04-12 21:52:42.130 102 15695.74 506.81 57005.52 88888.00 2003-04-12 21:52:43.130 102 15695.22 506.69 57005.52 88888.00 2003-04-12 21:52:44.130 102 15695.09 507.18 57005.03 88888.00 2003-04-12 21:52:45.130 102 15695.35 506.93 57004.78 88888.00 2003-04-12 21:52:46.130 102 15694.96 507.31 57006.25 88888.00 2003-04-12 21:52:47.130 102 15695.09 506.93 57005.39 88888.00 2003-04-12 21:52:48.130 102 15694.57 507.06 57005.76 88888.00 2003-04-12 21:52:49.130 102 15694.96 507.31 57005.64 88888.00 2003-04-12 21:52:50.130 102 15694.96 507.06 57005.52 88888.00 2003-04-12 21:52:51.130 102 15695.48 506.93 57005.76 88888.00 2003-04-12 21:52:52.130 102 15694.70 506.81 57005.39 88888.00 2003-04-12 21:52:53.130 102 15695.09 506.31 57005.27 88888.00 2003-04-12 21:52:54.130 102 15695.22 506.31 57005.64 88888.00 2003-04-12 21:52:55.130 102 15694.96 507.06 57005.88 88888.00 2003-04-12 21:52:56.130 102 15694.96 506.81 57005.88 88888.00 2003-04-12 21:52:57.130 102 15694.96 506.56 57005.15 88888.00 2003-04-12 21:52:58.130 102 15694.18 506.56 57005.27 88888.00 2003-04-12 21:52:59.130 102 15695.22 506.44 57005.64 88888.00 2003-04-12 21:53:00.130 102 15694.70 506.69 57005.76 88888.00 2003-04-12 21:53:01.130 102 15694.57 506.93 57005.64 88888.00 2003-04-12 21:53:02.130 102 15695.35 506.56 57005.64 88888.00 2003-04-12 21:53:03.130 102 15694.44 506.31 57005.39 88888.00 2003-04-12 21:53:04.130 102 15694.70 507.06 57004.78 88888.00 2003-04-12 21:53:05.130 102 15694.83 506.31 57005.52 88888.00 2003-04-12 21:53:06.130 102 15694.31 506.31 57005.76 88888.00 2003-04-12 21:53:07.130 102 15694.44 506.56 57005.64 88888.00 2003-04-12 21:53:08.130 102 15694.05 506.56 57006.00 88888.00 2003-04-12 21:53:09.130 102 15694.31 506.31 57005.39 88888.00 2003-04-12 21:53:10.130 102 15694.44 507.18 57005.64 88888.00 2003-04-12 21:53:11.130 102 15694.18 507.18 57005.39 88888.00 2003-04-12 21:53:12.130 102 15694.96 507.31 57005.27 88888.00 2003-04-12 21:53:13.130 102 15695.35 506.19 57005.39 88888.00 2003-04-12 21:53:14.130 102 15694.31 506.19 57005.88 88888.00 2003-04-12 21:53:15.130 102 15694.57 506.81 57005.52 88888.00 2003-04-12 21:53:16.130 102 15694.57 507.18 57005.03 88888.00 2003-04-12 21:53:17.130 102 15694.83 507.06 57005.03 88888.00 2003-04-12 21:53:18.130 102 15694.18 506.81 57005.52 88888.00 2003-04-12 21:53:19.130 102 15694.83 506.93 57004.90 88888.00 2003-04-12 21:53:20.130 102 15694.70 506.93 57004.90 88888.00 2003-04-12 21:53:21.130 102 15694.31 506.81 57005.39 88888.00 2003-04-12 21:53:22.130 102 15694.05 506.31 57005.64 88888.00 2003-04-12 21:53:23.130 102 15694.31 506.56 57005.52 88888.00 2003-04-12 21:53:24.130 102 15693.92 506.56 57005.15 88888.00 2003-04-12 21:53:25.130 102 15693.92 506.69 57004.78 88888.00 2003-04-12 21:53:26.130 102 15693.92 506.44 57005.52 88888.00 2003-04-12 21:53:27.130 102 15694.18 506.69 57005.15 88888.00 2003-04-12 21:53:28.130 102 15694.18 507.18 57004.90 88888.00 2003-04-12 21:53:29.130 102 15693.92 506.81 57005.15 88888.00 2003-04-12 21:53:30.130 102 15693.92 507.31 57005.52 88888.00 2003-04-12 21:53:31.130 102 15693.92 507.31 57005.03 88888.00 2003-04-12 21:53:32.130 102 15693.92 506.19 57005.64 88888.00 2003-04-12 21:53:33.130 102 15693.92 506.93 57004.29 88888.00 2003-04-12 21:53:34.130 102 15694.31 507.06 57005.27 88888.00 2003-04-12 21:53:35.130 102 15693.79 507.18 57004.78 88888.00 2003-04-12 21:53:36.130 102 15693.92 507.68 57004.78 88888.00 2003-04-12 21:53:37.130 102 15693.40 507.68 57004.78 88888.00 2003-04-12 21:53:38.130 102 15693.27 506.93 57004.90 88888.00 2003-04-12 21:53:39.130 102 15693.27 507.31 57004.90 88888.00 2003-04-12 21:53:40.130 102 15693.14 507.43 57004.78 88888.00 2003-04-12 21:53:41.130 102 15693.40 507.18 57004.90 88888.00 2003-04-12 21:53:42.130 102 15693.66 507.18 57003.93 88888.00 2003-04-12 21:53:43.130 102 15693.14 507.31 57004.78 88888.00 2003-04-12 21:53:44.130 102 15693.14 506.93 57004.54 88888.00 2003-04-12 21:53:45.130 102 15693.66 507.06 57005.03 88888.00 2003-04-12 21:53:46.130 102 15693.14 507.06 57004.66 88888.00 2003-04-12 21:53:47.130 102 15692.88 507.43 57005.15 88888.00 2003-04-12 21:53:48.130 102 15693.27 507.31 57004.29 88888.00 2003-04-12 21:53:49.130 102 15693.66 507.55 57004.78 88888.00 2003-04-12 21:53:50.130 102 15692.75 506.93 57004.90 88888.00 2003-04-12 21:53:51.130 102 15692.75 507.55 57005.03 88888.00 2003-04-12 21:53:52.130 102 15693.14 507.43 57004.66 88888.00 2003-04-12 21:53:53.130 102 15692.49 507.55 57005.52 88888.00 2003-04-12 21:53:54.130 102 15693.14 506.31 57004.78 88888.00 2003-04-12 21:53:55.130 102 15692.88 508.05 57004.41 88888.00 2003-04-12 21:53:56.130 102 15692.62 507.06 57004.78 88888.00 2003-04-12 21:53:57.130 102 15692.62 506.69 57004.41 88888.00 2003-04-12 21:53:59.130 102 15693.14 507.18 57003.93 88888.00 2003-04-12 21:54:00.130 102 15693.01 507.18 57004.78 88888.00 2003-04-12 21:54:01.130 102 15692.75 506.93 57005.15 88888.00 2003-04-12 21:54:02.130 102 15692.49 506.93 57005.03 88888.00 2003-04-12 21:54:03.130 102 15692.49 507.18 57004.90 88888.00 2003-04-12 21:54:04.130 102 15691.97 507.43 57004.29 88888.00 2003-04-12 21:54:05.130 102 15692.36 506.69 57004.05 88888.00 2003-04-12 21:54:06.130 102 15692.23 507.18 57004.90 88888.00 2003-04-12 21:54:07.130 102 15692.23 507.55 57003.93 88888.00 2003-04-12 21:54:08.130 102 15691.58 506.81 57005.15 88888.00 2003-04-12 21:54:09.130 102 15691.71 506.69 57004.54 88888.00 2003-04-12 21:54:10.130 102 15691.84 507.55 57003.68 88888.00 2003-04-12 21:54:11.130 102 15691.71 506.81 57004.17 88888.00 2003-04-12 21:54:12.130 102 15691.32 506.81 57004.17 88888.00 2003-04-12 21:54:13.130 102 15692.36 507.31 57004.29 88888.00 2003-04-12 21:54:14.130 102 15691.84 507.31 57003.93 88888.00 2003-04-12 21:54:15.130 102 15691.45 506.81 57003.32 88888.00 2003-04-12 21:54:16.130 102 15691.84 507.43 57004.17 88888.00 2003-04-12 21:54:17.130 102 15691.71 507.18 57004.29 88888.00 2003-04-12 21:54:18.130 102 15691.58 506.56 57004.41 88888.00 2003-04-12 21:54:19.130 102 15691.84 507.31 57003.80 88888.00 2003-04-12 21:54:20.130 102 15690.93 507.18 57003.93 88888.00 2003-04-12 21:54:21.130 102 15691.06 506.93 57003.56 88888.00 2003-04-12 21:54:22.130 102 15690.80 507.18 57003.93 88888.00 2003-04-12 21:54:23.130 102 15691.58 507.31 57003.93 88888.00 2003-04-12 21:54:24.130 102 15690.80 507.06 57004.05 88888.00 2003-04-12 21:54:25.130 102 15691.06 507.18 57003.80 88888.00 2003-04-12 21:54:26.130 102 15691.58 507.80 57004.78 88888.00 2003-04-12 21:54:27.130 102 15690.93 506.93 57003.93 88888.00 2003-04-12 21:54:28.130 102 15691.84 506.69 57004.90 88888.00 2003-04-12 21:54:29.130 102 15690.80 506.44 57004.29 88888.00 2003-04-12 21:54:30.130 102 15690.67 506.56 57004.17 88888.00 2003-04-12 21:54:31.130 102 15690.93 506.69 57003.68 88888.00 2003-04-12 21:54:32.130 102 15690.41 506.19 57004.29 88888.00 2003-04-12 21:54:33.130 102 15690.80 506.93 57003.19 88888.00 2003-04-12 21:54:34.130 102 15690.80 507.06 57003.44 88888.00 2003-04-12 21:54:35.130 102 15690.15 507.06 57004.05 88888.00 2003-04-12 21:54:36.130 102 15691.58 506.93 57003.56 88888.00 2003-04-12 21:54:37.130 102 15690.28 507.06 57003.80 88888.00 2003-04-12 21:54:38.130 102 15690.80 506.69 57003.68 88888.00 2003-04-12 21:54:39.130 102 15690.67 506.69 57003.93 88888.00 2003-04-12 21:54:40.130 102 15690.28 507.06 57003.93 88888.00 2003-04-12 21:54:41.130 102 15690.28 506.93 57003.68 88888.00 2003-04-12 21:54:42.130 102 15691.06 506.44 57003.93 88888.00 2003-04-12 21:54:43.130 102 15690.93 507.06 57003.68 88888.00 2003-04-12 21:54:44.130 102 15690.41 506.56 57003.44 88888.00 2003-04-12 21:54:45.130 102 15690.67 506.93 57003.56 88888.00 2003-04-12 21:54:46.130 102 15691.32 506.69 57003.80 88888.00 2003-04-12 21:54:47.130 102 15690.80 506.93 57003.56 88888.00 2003-04-12 21:54:48.130 102 15691.19 506.56 57003.44 88888.00 2003-04-12 21:54:49.130 102 15690.41 506.31 57003.19 88888.00 2003-04-12 21:54:50.130 102 15690.28 506.69 57003.80 88888.00 2003-04-12 21:54:51.130 102 15690.67 506.69 57003.07 88888.00 2003-04-12 21:54:52.130 102 15691.06 506.44 57003.32 88888.00 2003-04-12 21:54:53.130 102 15690.80 506.93 57003.68 88888.00 2003-04-12 21:54:54.130 102 15691.06 506.07 57003.32 88888.00 2003-04-12 21:54:55.130 102 15691.32 507.31 57003.68 88888.00 2003-04-12 21:54:56.130 102 15690.80 506.56 57003.07 88888.00 2003-04-12 21:54:57.130 102 15690.67 507.06 57003.32 88888.00 2003-04-12 21:54:58.130 102 15690.54 506.93 57003.56 88888.00 2003-04-12 21:54:59.130 102 15691.06 506.93 57003.80 88888.00 2003-04-12 21:55:00.130 102 15691.32 506.69 57003.93 88888.00 2003-04-12 21:55:01.130 102 15690.41 506.44 57003.44 88888.00 2003-04-12 21:55:02.130 102 15690.28 507.43 57003.68 88888.00 2003-04-12 21:55:03.130 102 15691.45 506.93 57003.19 88888.00 2003-04-12 21:55:04.130 102 15691.45 506.93 57004.66 88888.00 2003-04-12 21:55:05.130 102 15690.80 506.69 57003.68 88888.00 2003-04-12 21:55:06.130 102 15690.80 506.69 57003.93 88888.00 2003-04-12 21:55:07.130 102 15690.67 506.81 57003.56 88888.00 2003-04-12 21:55:08.130 102 15690.54 507.31 57003.32 88888.00 2003-04-12 21:55:09.130 102 15690.67 506.81 57002.82 88888.00 2003-04-12 21:55:10.130 102 15691.32 506.69 57003.68 88888.00 2003-04-12 21:55:11.130 102 15691.58 506.81 57003.44 88888.00 2003-04-12 21:55:12.130 102 15691.06 507.18 57003.80 88888.00 2003-04-12 21:55:13.130 102 15691.06 507.68 57003.80 88888.00 2003-04-12 21:55:14.130 102 15690.67 507.06 57003.80 88888.00 2003-04-12 21:55:15.130 102 15690.67 506.81 57004.17 88888.00 2003-04-12 21:55:16.130 102 15691.32 507.31 57003.93 88888.00 2003-04-12 21:55:17.130 102 15690.93 507.31 57003.19 88888.00 2003-04-12 21:55:18.130 102 15691.19 507.06 57003.93 88888.00 2003-04-12 21:55:19.130 102 15691.19 507.31 57003.68 88888.00 2003-04-12 21:55:20.130 102 15691.84 507.55 57003.44 88888.00 2003-04-12 21:55:21.130 102 15691.58 507.06 57003.93 88888.00 2003-04-12 21:55:22.130 102 15691.71 507.43 57003.68 88888.00 2003-04-12 21:55:23.130 102 15691.58 507.55 57003.68 88888.00 2003-04-12 21:55:24.130 102 15691.58 507.31 57003.32 88888.00 2003-04-12 21:55:25.130 102 15691.97 507.31 57003.19 88888.00 2003-04-12 21:55:26.130 102 15691.32 507.68 57003.68 88888.00 2003-04-12 21:55:27.130 102 15691.45 507.68 57003.32 88888.00 2003-04-12 21:55:28.130 102 15691.58 508.05 57003.93 88888.00 2003-04-12 21:55:29.130 102 15691.58 507.55 57003.56 88888.00 2003-04-12 21:55:30.130 102 15691.84 507.43 57003.56 88888.00 2003-04-12 21:55:31.130 102 15692.62 507.06 57003.56 88888.00 2003-04-12 21:55:32.130 102 15692.62 507.18 57002.95 88888.00 2003-04-12 21:55:33.130 102 15692.23 507.43 57003.56 88888.00 2003-04-12 21:55:34.130 102 15692.75 507.18 57003.68 88888.00 2003-04-12 21:55:35.130 102 15692.36 507.43 57003.93 88888.00 2003-04-12 21:55:36.130 102 15692.62 507.06 57003.68 88888.00 2003-04-12 21:55:37.130 102 15692.36 506.93 57003.80 88888.00 2003-04-12 21:55:38.130 102 15693.40 506.69 57003.93 88888.00 2003-04-12 21:55:39.130 102 15693.27 507.80 57003.80 88888.00 2003-04-12 21:55:40.130 102 15693.53 507.31 57003.32 88888.00 2003-04-12 21:55:41.130 102 15693.40 506.81 57004.05 88888.00 2003-04-12 21:55:42.130 102 15692.62 506.93 57003.80 88888.00 2003-04-12 21:55:43.130 102 15693.53 506.07 57003.93 88888.00 2003-04-12 21:55:44.130 102 15693.53 506.56 57004.05 88888.00 2003-04-12 21:55:45.130 102 15693.66 506.31 57004.17 88888.00 2003-04-12 21:55:46.130 102 15694.05 506.19 57003.68 88888.00 2003-04-12 21:55:47.130 102 15693.66 506.69 57003.68 88888.00 2003-04-12 21:55:48.130 102 15693.66 506.69 57003.68 88888.00 2003-04-12 21:55:49.130 102 15693.27 506.19 57003.80 88888.00 2003-04-12 21:55:50.130 102 15693.92 506.81 57004.41 88888.00 2003-04-12 21:55:51.130 102 15693.79 506.81 57004.17 88888.00 2003-04-12 21:55:52.130 102 15692.88 507.06 57004.29 88888.00 2003-04-12 21:55:53.130 102 15693.53 507.06 57004.29 88888.00 2003-04-12 21:55:54.130 102 15693.92 506.56 57004.17 88888.00 2003-04-12 21:55:55.130 102 15693.14 506.07 57003.44 88888.00 2003-04-12 21:55:56.130 102 15693.92 506.93 57004.17 88888.00 2003-04-12 21:55:57.130 102 15693.66 507.06 57003.44 88888.00 2003-04-12 21:55:59.130 102 15693.66 507.06 57004.29 88888.00 2003-04-12 21:56:00.130 102 15693.66 507.06 57003.93 88888.00 2003-04-12 21:56:01.130 102 15693.27 506.93 57004.17 88888.00 2003-04-12 21:56:02.130 102 15693.27 506.93 57003.32 88888.00 2003-04-12 21:56:03.130 102 15693.53 507.18 57003.93 88888.00 2003-04-12 21:56:04.130 102 15693.92 506.56 57004.17 88888.00 2003-04-12 21:56:05.130 102 15693.27 506.93 57004.29 88888.00 2003-04-12 21:56:06.130 102 15693.66 507.18 57004.78 88888.00 2003-04-12 21:56:07.130 102 15693.27 506.69 57004.41 88888.00 2003-04-12 21:56:08.130 102 15693.92 506.81 57004.54 88888.00 2003-04-12 21:56:09.130 102 15693.01 507.43 57004.41 88888.00 2003-04-12 21:56:10.130 102 15693.40 507.31 57004.41 88888.00 2003-04-12 21:56:11.130 102 15693.92 506.81 57004.90 88888.00 2003-04-12 21:56:12.130 102 15693.79 507.06 57004.17 88888.00 2003-04-12 21:56:13.130 102 15693.66 506.69 57005.03 88888.00 2003-04-12 21:56:14.130 102 15694.18 507.06 57004.78 88888.00 2003-04-12 21:56:15.130 102 15694.18 507.31 57004.54 88888.00 2003-04-12 21:56:16.130 102 15693.79 507.18 57004.78 88888.00 2003-04-12 21:56:17.130 102 15694.70 507.18 57004.54 88888.00 2003-04-12 21:56:18.130 102 15693.79 505.94 57004.54 88888.00 2003-04-12 21:56:19.130 102 15693.79 507.06 57005.27 88888.00 2003-04-12 21:56:20.130 102 15693.66 507.06 57004.54 88888.00 2003-04-12 21:56:21.130 102 15694.31 506.93 57004.78 88888.00 2003-04-12 21:56:22.130 102 15693.79 506.44 57004.78 88888.00 2003-04-12 21:56:23.130 102 15694.05 506.93 57005.15 88888.00 2003-04-12 21:56:24.130 102 15694.70 506.56 57004.29 88888.00 2003-04-12 21:56:25.130 102 15694.05 506.31 57004.78 88888.00 2003-04-12 21:56:26.130 102 15694.05 506.31 57005.15 88888.00 2003-04-12 21:56:27.130 102 15694.18 506.31 57004.66 88888.00 2003-04-12 21:56:28.130 102 15694.31 506.44 57005.15 88888.00 2003-04-12 21:56:29.130 102 15694.18 506.44 57004.90 88888.00 2003-04-12 21:56:30.130 102 15694.83 506.69 57004.41 88888.00 2003-04-12 21:56:31.130 102 15694.31 506.31 57004.66 88888.00 2003-04-12 21:56:32.130 102 15694.70 506.31 57004.78 88888.00 2003-04-12 21:56:33.130 102 15694.70 506.81 57004.90 88888.00 2003-04-12 21:56:34.130 102 15695.09 506.56 57005.27 88888.00 2003-04-12 21:56:35.130 102 15695.09 506.81 57005.15 88888.00 2003-04-12 21:56:36.130 102 15695.09 506.56 57005.03 88888.00 2003-04-12 21:56:37.130 102 15694.96 506.69 57005.15 88888.00 2003-04-12 21:56:38.130 102 15694.96 506.44 57005.03 88888.00 2003-04-12 21:56:39.130 102 15694.18 506.07 57005.15 88888.00 2003-04-12 21:56:40.130 102 15694.96 506.19 57004.66 88888.00 2003-04-12 21:56:41.130 102 15694.44 506.19 57004.78 88888.00 2003-04-12 21:56:42.130 102 15695.48 506.19 57005.03 88888.00 2003-04-12 21:56:43.130 102 15695.48 506.31 57004.78 88888.00 2003-04-12 21:56:44.130 102 15695.74 505.70 57005.27 88888.00 2003-04-12 21:56:45.130 102 15695.48 506.44 57005.27 88888.00 2003-04-12 21:56:46.130 102 15695.48 505.45 57004.78 88888.00 2003-04-12 21:56:47.130 102 15695.22 506.44 57005.15 88888.00 2003-04-12 21:56:48.130 102 15695.09 506.19 57004.66 88888.00 2003-04-12 21:56:49.130 102 15695.09 505.94 57005.03 88888.00 2003-04-12 21:56:50.130 102 15695.35 506.44 57005.15 88888.00 2003-04-12 21:56:51.130 102 15695.35 506.07 57005.15 88888.00 2003-04-12 21:56:52.130 102 15695.22 505.82 57005.64 88888.00 2003-04-12 21:56:53.130 102 15695.22 505.82 57006.00 88888.00 2003-04-12 21:56:54.130 102 15694.96 505.82 57005.64 88888.00 2003-04-12 21:56:55.130 102 15695.48 505.70 57005.03 88888.00 2003-04-12 21:56:56.130 102 15696.00 506.07 57005.88 88888.00 2003-04-12 21:56:57.130 102 15695.61 505.57 57005.39 88888.00 2003-04-12 21:56:58.130 102 15695.22 505.70 57005.03 88888.00 2003-04-12 21:56:59.130 102 15695.35 505.94 57005.64 88888.00 2003-04-12 21:57:00.130 102 15695.09 505.57 57005.15 88888.00 2003-04-12 21:57:01.130 102 15695.61 506.19 57004.78 88888.00 2003-04-12 21:57:02.130 102 15695.48 506.31 57005.03 88888.00 2003-04-12 21:57:03.130 102 15695.48 506.19 57005.27 88888.00 2003-04-12 21:57:04.130 102 15695.61 506.81 57005.27 88888.00 2003-04-12 21:57:05.130 102 15695.61 506.19 57004.54 88888.00 2003-04-12 21:57:06.130 102 15695.48 507.06 57005.03 88888.00 2003-04-12 21:57:07.130 102 15696.00 506.44 57005.76 88888.00 2003-04-12 21:57:08.130 102 15695.22 506.56 57005.03 88888.00 2003-04-12 21:57:09.130 102 15695.61 506.56 57005.52 88888.00 2003-04-12 21:57:10.130 102 15695.48 506.69 57005.76 88888.00 2003-04-12 21:57:11.130 102 15696.13 506.69 57005.52 88888.00 2003-04-12 21:57:12.130 102 15695.22 506.56 57005.15 88888.00 2003-04-12 21:57:13.130 102 15695.35 507.43 57005.15 88888.00 2003-04-12 21:57:14.130 102 15695.74 506.44 57005.03 88888.00 2003-04-12 21:57:15.130 102 15694.96 506.81 57005.76 88888.00 2003-04-12 21:57:16.130 102 15695.61 506.81 57005.27 88888.00 2003-04-12 21:57:17.130 102 15695.48 506.56 57005.27 88888.00 2003-04-12 21:57:18.130 102 15695.61 506.07 57005.15 88888.00 2003-04-12 21:57:19.130 102 15695.74 506.44 57005.64 88888.00 2003-04-12 21:57:20.130 102 15695.22 506.19 57005.64 88888.00 2003-04-12 21:57:21.130 102 15695.87 506.81 57005.15 88888.00 2003-04-12 21:57:22.130 102 15696.00 506.93 57005.76 88888.00 2003-04-12 21:57:23.130 102 15696.13 507.06 57005.03 88888.00 2003-04-12 21:57:24.130 102 15695.74 506.19 57005.27 88888.00 2003-04-12 21:57:25.130 102 15695.74 506.81 57005.27 88888.00 2003-04-12 21:57:26.130 102 15695.74 506.07 57005.64 88888.00 2003-04-12 21:57:27.130 102 15696.13 506.81 57005.39 88888.00 2003-04-12 21:57:28.130 102 15696.00 506.44 57005.39 88888.00 2003-04-12 21:57:29.130 102 15695.74 506.93 57005.39 88888.00 2003-04-12 21:57:30.130 102 15695.87 506.81 57005.27 88888.00 2003-04-12 21:57:31.130 102 15695.74 506.81 57005.52 88888.00 2003-04-12 21:57:32.130 102 15695.35 506.07 57005.15 88888.00 2003-04-12 21:57:33.130 102 15695.35 506.31 57005.52 88888.00 2003-04-12 21:57:34.130 102 15695.35 507.31 57005.03 88888.00 2003-04-12 21:57:35.130 102 15695.74 506.44 57004.90 88888.00 2003-04-12 21:57:36.130 102 15695.48 506.56 57005.15 88888.00 2003-04-12 21:57:37.130 102 15695.22 507.06 57005.15 88888.00 2003-04-12 21:57:38.130 102 15695.61 506.19 57005.64 88888.00 2003-04-12 21:57:39.130 102 15694.83 506.56 57004.66 88888.00 2003-04-12 21:57:40.130 102 15695.48 507.31 57005.76 88888.00 2003-04-12 21:57:41.130 102 15694.70 506.93 57005.76 88888.00 2003-04-12 21:57:42.130 102 15694.57 507.06 57005.52 88888.00 2003-04-12 21:57:43.130 102 15694.96 507.18 57005.64 88888.00 2003-04-12 21:57:44.130 102 15694.83 506.44 57005.27 88888.00 2003-04-12 21:57:45.130 102 15694.57 506.69 57004.90 88888.00 2003-04-12 21:57:46.130 102 15694.44 506.56 57005.03 88888.00 2003-04-12 21:57:47.130 102 15695.35 506.69 57005.88 88888.00 2003-04-12 21:57:48.130 102 15694.05 507.18 57004.90 88888.00 2003-04-12 21:57:49.130 102 15694.57 506.69 57005.15 88888.00 2003-04-12 21:57:50.130 102 15693.92 506.81 57005.39 88888.00 2003-04-12 21:57:51.130 102 15694.83 506.81 57005.52 88888.00 2003-04-12 21:57:52.130 102 15694.31 506.19 57006.25 88888.00 2003-04-12 21:57:53.130 102 15694.57 505.82 57005.15 88888.00 2003-04-12 21:57:54.130 102 15694.44 506.81 57005.27 88888.00 2003-04-12 21:57:55.130 102 15694.18 506.19 57005.03 88888.00 2003-04-12 21:57:56.130 102 15694.18 506.44 57005.27 88888.00 2003-04-12 21:57:57.130 102 15693.53 506.69 57005.52 88888.00 2003-04-12 21:57:59.130 102 15693.66 505.94 57005.52 88888.00 2003-04-12 21:58:00.130 102 15694.57 506.07 57005.27 88888.00 2003-04-12 21:58:01.130 102 15694.18 506.56 57005.27 88888.00 2003-04-12 21:58:02.130 102 15693.79 506.44 57004.66 88888.00 2003-04-12 21:58:03.130 102 15693.53 506.07 57005.03 88888.00 2003-04-12 21:58:04.130 102 15693.66 506.31 57005.39 88888.00 2003-04-12 21:58:05.130 102 15694.18 505.94 57004.54 88888.00 2003-04-12 21:58:06.130 102 15693.66 506.69 57004.90 88888.00 2003-04-12 21:58:07.130 102 15693.40 506.81 57005.03 88888.00 2003-04-12 21:58:08.130 102 15693.66 506.19 57004.90 88888.00 2003-04-12 21:58:09.130 102 15693.92 506.81 57004.17 88888.00 2003-04-12 21:58:10.130 102 15693.14 506.31 57004.66 88888.00 2003-04-12 21:58:11.130 102 15693.01 506.56 57004.66 88888.00 2003-04-12 21:58:12.130 102 15693.14 506.93 57004.05 88888.00 2003-04-12 21:58:13.130 102 15693.40 506.31 57005.52 88888.00 2003-04-12 21:58:14.130 102 15693.27 505.94 57005.03 88888.00 2003-04-12 21:58:15.130 102 15693.40 506.07 57004.29 88888.00 2003-04-12 21:58:16.130 102 15693.53 506.81 57004.54 88888.00 2003-04-12 21:58:17.130 102 15693.27 505.57 57005.15 88888.00 2003-04-12 21:58:18.130 102 15692.75 505.70 57004.54 88888.00 2003-04-12 21:58:19.130 102 15693.14 506.19 57005.03 88888.00 2003-04-12 21:58:20.130 102 15693.53 506.31 57005.15 88888.00 2003-04-12 21:58:21.130 102 15693.14 506.44 57005.15 88888.00 2003-04-12 21:58:22.130 102 15692.49 506.69 57005.15 88888.00 2003-04-12 21:58:23.130 102 15692.36 506.31 57004.90 88888.00 2003-04-12 21:58:24.130 102 15693.01 506.19 57005.15 88888.00 2003-04-12 21:58:25.130 102 15692.36 505.82 57005.15 88888.00 2003-04-12 21:58:26.130 102 15692.10 506.31 57004.66 88888.00 2003-04-12 21:58:27.130 102 15693.14 506.81 57004.90 88888.00 2003-04-12 21:58:28.130 102 15692.36 506.07 57004.90 88888.00 2003-04-12 21:58:29.130 102 15693.14 506.31 57004.29 88888.00 2003-04-12 21:58:30.130 102 15692.49 506.81 57004.05 88888.00 2003-04-12 21:58:31.130 102 15692.62 506.31 57004.66 88888.00 2003-04-12 21:58:32.130 102 15692.23 506.31 57004.66 88888.00 2003-04-12 21:58:33.130 102 15692.75 506.69 57003.93 88888.00 2003-04-12 21:58:34.130 102 15692.75 506.44 57004.66 88888.00 2003-04-12 21:58:35.130 102 15691.97 506.44 57005.15 88888.00 2003-04-12 21:58:36.130 102 15692.75 506.31 57004.66 88888.00 2003-04-12 21:58:37.130 102 15692.88 505.94 57004.41 88888.00 2003-04-12 21:58:38.130 102 15692.36 507.18 57004.29 88888.00 2003-04-12 21:58:39.130 102 15692.62 506.44 57005.27 88888.00 2003-04-12 21:58:40.130 102 15693.01 505.94 57004.54 88888.00 2003-04-12 21:58:41.130 102 15692.49 506.81 57004.41 88888.00 2003-04-12 21:58:42.130 102 15692.23 506.93 57004.90 88888.00 2003-04-12 21:58:43.130 102 15692.88 505.82 57003.93 88888.00 2003-04-12 21:58:44.130 102 15692.75 506.44 57004.17 88888.00 2003-04-12 21:58:45.130 102 15693.01 506.44 57004.90 88888.00 2003-04-12 21:58:46.130 102 15692.88 506.19 57004.29 88888.00 2003-04-12 21:58:47.130 102 15692.88 506.07 57004.66 88888.00 2003-04-12 21:58:48.130 102 15692.49 506.93 57003.68 88888.00 2003-04-12 21:58:49.130 102 15692.23 505.94 57004.90 88888.00 2003-04-12 21:58:50.130 102 15692.49 507.18 57004.78 88888.00 2003-04-12 21:58:51.130 102 15692.62 506.07 57004.54 88888.00 2003-04-12 21:58:52.130 102 15693.14 506.44 57004.78 88888.00 2003-04-12 21:58:53.130 102 15692.88 506.19 57004.41 88888.00 2003-04-12 21:58:54.130 102 15693.14 506.44 57004.41 88888.00 2003-04-12 21:58:55.130 102 15693.27 506.19 57004.41 88888.00 2003-04-12 21:58:56.130 102 15693.01 506.44 57004.90 88888.00 2003-04-12 21:58:57.130 102 15692.62 506.69 57005.03 88888.00 2003-04-12 21:58:58.130 102 15693.14 505.94 57004.29 88888.00 2003-04-12 21:58:59.130 102 15692.75 506.31 57004.41 88888.00 2003-04-12 21:59:00.130 102 15693.40 506.19 57004.54 88888.00 2003-04-12 21:59:01.130 102 15693.40 506.56 57005.03 88888.00 2003-04-12 21:59:02.130 102 15692.88 506.56 57004.90 88888.00 2003-04-12 21:59:03.130 102 15693.92 506.31 57004.54 88888.00 2003-04-12 21:59:04.130 102 15693.14 506.93 57003.80 88888.00 2003-04-12 21:59:05.130 102 15693.79 506.19 57004.66 88888.00 2003-04-12 21:59:06.130 102 15693.40 506.19 57004.66 88888.00 2003-04-12 21:59:07.130 102 15693.27 506.31 57004.41 88888.00 2003-04-12 21:59:08.130 102 15692.75 506.31 57004.66 88888.00 2003-04-12 21:59:09.130 102 15692.88 506.44 57004.05 88888.00 2003-04-12 21:59:10.130 102 15693.27 506.19 57004.41 88888.00 2003-04-12 21:59:11.130 102 15693.53 505.94 57004.66 88888.00 2003-04-12 21:59:12.130 102 15693.14 506.19 57004.78 88888.00 2003-04-12 21:59:13.130 102 15692.75 505.94 57005.27 88888.00 2003-04-12 21:59:14.130 102 15693.40 506.44 57004.90 88888.00 2003-04-12 21:59:15.130 102 15693.14 505.82 57004.66 88888.00 2003-04-12 21:59:16.130 102 15693.40 506.07 57004.05 88888.00 2003-04-12 21:59:17.130 102 15694.05 506.07 57004.78 88888.00 2003-04-12 21:59:18.130 102 15693.66 506.56 57005.15 88888.00 2003-04-12 21:59:19.130 102 15692.75 506.69 57004.29 88888.00 2003-04-12 21:59:20.130 102 15693.40 506.19 57004.54 88888.00 2003-04-12 21:59:21.130 102 15693.53 506.19 57004.54 88888.00 2003-04-12 21:59:22.130 102 15693.01 505.82 57004.90 88888.00 2003-04-12 21:59:23.130 102 15692.88 506.44 57004.41 88888.00 2003-04-12 21:59:24.130 102 15693.40 506.81 57004.66 88888.00 2003-04-12 21:59:25.130 102 15693.53 506.07 57004.29 88888.00 2003-04-12 21:59:26.130 102 15693.53 506.31 57005.03 88888.00 2003-04-12 21:59:27.130 102 15693.14 506.56 57004.17 88888.00 2003-04-12 21:59:28.130 102 15692.88 505.82 57004.90 88888.00 2003-04-12 21:59:29.130 102 15693.01 506.31 57004.17 88888.00 2003-04-12 21:59:30.130 102 15693.01 506.07 57005.15 88888.00 2003-04-12 21:59:31.130 102 15693.14 506.07 57004.66 88888.00 2003-04-12 21:59:32.130 102 15692.88 506.19 57004.66 88888.00 2003-04-12 21:59:33.130 102 15692.36 506.44 57004.29 88888.00 2003-04-12 21:59:34.130 102 15692.36 506.07 57004.41 88888.00 2003-04-12 21:59:35.130 102 15692.62 506.19 57004.41 88888.00 2003-04-12 21:59:36.130 102 15692.10 506.19 57004.90 88888.00 2003-04-12 21:59:37.130 102 15693.40 505.57 57004.41 88888.00 2003-04-12 21:59:38.130 102 15692.88 506.07 57004.78 88888.00 2003-04-12 21:59:39.130 102 15692.75 506.19 57004.90 88888.00 2003-04-12 21:59:40.130 102 15693.27 506.19 57004.78 88888.00 2003-04-12 21:59:41.130 102 15692.36 506.07 57004.66 88888.00 2003-04-12 21:59:42.130 102 15692.75 505.82 57004.66 88888.00 2003-04-12 21:59:43.130 102 15692.62 505.94 57004.54 88888.00 2003-04-12 21:59:44.130 102 15693.27 506.07 57004.54 88888.00 2003-04-12 21:59:45.130 102 15692.75 506.31 57004.17 88888.00 2003-04-12 21:59:46.130 102 15692.62 506.07 57004.17 88888.00 2003-04-12 21:59:47.130 102 15692.88 506.19 57003.80 88888.00 2003-04-12 21:59:48.130 102 15692.88 506.19 57005.03 88888.00 2003-04-12 21:59:49.130 102 15693.27 505.57 57004.29 88888.00 2003-04-12 21:59:50.130 102 15693.01 506.56 57004.29 88888.00 2003-04-12 21:59:51.130 102 15692.62 505.94 57004.41 88888.00 2003-04-12 21:59:52.130 102 15693.27 505.70 57004.05 88888.00 2003-04-12 21:59:53.130 102 15692.75 506.44 57004.41 88888.00 2003-04-12 21:59:54.130 102 15692.75 505.94 57004.78 88888.00 2003-04-12 21:59:55.130 102 15692.75 505.70 57003.93 88888.00 2003-04-12 22:00:00.130 102 15692.23 505.94 57004.41 88888.00 2003-04-12 22:00:01.130 102 15692.23 505.45 57004.17 88888.00 2003-04-12 22:00:02.130 102 15692.75 506.07 57004.90 88888.00 2003-04-12 22:00:03.130 102 15692.62 506.07 57004.05 88888.00 2003-04-12 22:00:04.130 102 15692.88 506.31 57004.17 88888.00 2003-04-12 22:00:05.130 102 15692.88 505.20 57004.41 88888.00 2003-04-12 22:00:06.130 102 15692.36 506.44 57004.66 88888.00 2003-04-12 22:00:07.130 102 15692.62 505.82 57004.29 88888.00 2003-04-12 22:00:08.130 102 15692.49 506.56 57004.66 88888.00 2003-04-12 22:00:09.130 102 15692.88 505.20 57004.54 88888.00 2003-04-12 22:00:10.130 102 15692.62 505.82 57004.05 88888.00 2003-04-12 22:00:11.130 102 15692.75 505.82 57004.66 88888.00 2003-04-12 22:00:12.130 102 15693.01 506.44 57004.90 88888.00 2003-04-12 22:00:13.130 102 15692.36 506.56 57004.41 88888.00 2003-04-12 22:00:14.130 102 15692.75 506.31 57004.66 88888.00 2003-04-12 22:00:15.130 102 15692.88 506.31 57004.17 88888.00 2003-04-12 22:00:16.130 102 15693.01 505.70 57004.17 88888.00 2003-04-12 22:00:17.130 102 15692.88 506.07 57004.29 88888.00 2003-04-12 22:00:18.130 102 15693.14 506.07 57004.17 88888.00 2003-04-12 22:00:19.130 102 15693.27 505.82 57004.66 88888.00 2003-04-12 22:00:20.130 102 15692.36 506.56 57004.54 88888.00 2003-04-12 22:00:21.130 102 15692.88 506.69 57004.17 88888.00 2003-04-12 22:00:22.130 102 15693.40 506.19 57004.17 88888.00 2003-04-12 22:00:23.130 102 15693.14 505.94 57004.05 88888.00 2003-04-12 22:00:24.130 102 15692.62 505.82 57005.15 88888.00 2003-04-12 22:00:25.130 102 15692.62 506.07 57004.78 88888.00 2003-04-12 22:00:26.130 102 15693.27 506.07 57004.66 88888.00 2003-04-12 22:00:27.130 102 15692.75 506.07 57004.66 88888.00 2003-04-12 22:00:28.130 102 15692.62 506.31 57004.78 88888.00 2003-04-12 22:00:29.130 102 15692.88 506.31 57004.17 88888.00 2003-04-12 22:00:30.130 102 15692.10 505.94 57004.90 88888.00 2003-04-12 22:00:31.130 102 15692.23 506.07 57004.29 88888.00 2003-04-12 22:00:32.130 102 15692.49 506.44 57004.54 88888.00 2003-04-12 22:00:33.130 102 15692.36 506.44 57004.29 88888.00 2003-04-12 22:00:34.130 102 15692.88 506.31 57004.29 88888.00 2003-04-12 22:00:35.130 102 15692.88 505.94 57004.17 88888.00 2003-04-12 22:00:36.130 102 15692.75 505.82 57004.54 88888.00 2003-04-12 22:00:37.130 102 15693.14 505.57 57004.66 88888.00 2003-04-12 22:00:38.130 102 15693.01 505.70 57004.54 88888.00 2003-04-12 22:00:39.130 102 15693.40 505.57 57004.54 88888.00 2003-04-12 22:00:40.130 102 15693.01 506.07 57004.29 88888.00 2003-04-12 22:00:41.130 102 15693.40 506.19 57005.15 88888.00 2003-04-12 22:00:42.130 102 15692.36 506.31 57004.66 88888.00 2003-04-12 22:00:43.130 102 15693.01 506.19 57004.17 88888.00 2003-04-12 22:00:44.130 102 15693.40 505.82 57004.29 88888.00 2003-04-12 22:00:45.130 102 15693.14 505.70 57004.29 88888.00 2003-04-12 22:00:46.130 102 15692.49 505.70 57004.54 88888.00 2003-04-12 22:00:47.130 102 15693.14 505.82 57004.54 88888.00 2003-04-12 22:00:48.130 102 15693.27 506.07 57004.66 88888.00 2003-04-12 22:00:49.130 102 15693.14 505.57 57004.78 88888.00 2003-04-12 22:00:50.130 102 15692.62 506.07 57005.15 88888.00 2003-04-12 22:00:51.130 102 15693.92 505.94 57004.90 88888.00 2003-04-12 22:00:52.130 102 15692.88 506.31 57004.90 88888.00 2003-04-12 22:00:53.130 102 15693.92 506.31 57004.90 88888.00 2003-04-12 22:00:54.130 102 15693.14 506.56 57004.41 88888.00 2003-04-12 22:00:55.130 102 15693.53 506.19 57004.66 88888.00 2003-04-12 22:00:56.130 102 15693.79 506.07 57004.78 88888.00 2003-04-12 22:00:57.130 102 15694.18 506.44 57004.90 88888.00 2003-04-12 22:00:58.130 102 15692.49 506.56 57004.78 88888.00 2003-04-12 22:00:59.130 102 15694.18 506.69 57003.93 88888.00 2003-04-12 22:01:00.130 102 15693.14 506.44 57004.54 88888.00 2003-04-12 22:01:01.130 102 15693.14 506.31 57004.17 88888.00 2003-04-12 22:01:02.130 102 15692.62 506.44 57004.17 88888.00 2003-04-12 22:01:03.130 102 15693.66 506.07 57004.29 88888.00 2003-04-12 22:01:04.130 102 15693.40 506.19 57005.03 88888.00 2003-04-12 22:01:05.130 102 15693.79 505.82 57004.54 88888.00 2003-04-12 22:01:06.130 102 15692.49 506.93 57004.78 88888.00 2003-04-12 22:01:07.130 102 15693.40 506.56 57004.78 88888.00 2003-04-12 22:01:08.130 102 15693.53 506.93 57004.17 88888.00 2003-04-12 22:01:09.130 102 15693.40 506.31 57004.17 88888.00 2003-04-12 22:01:10.130 102 15692.75 506.44 57005.52 88888.00 2003-04-12 22:01:11.130 102 15693.53 506.31 57004.78 88888.00 2003-04-12 22:01:12.130 102 15693.53 506.31 57004.41 88888.00 2003-04-12 22:01:13.130 102 15693.40 505.94 57004.66 88888.00 2003-04-12 22:01:14.130 102 15693.01 505.94 57004.54 88888.00 2003-04-12 22:01:15.130 102 15692.88 506.31 57004.29 88888.00 2003-04-12 22:01:16.130 102 15692.49 505.82 57004.54 88888.00 2003-04-12 22:01:17.130 102 15693.40 505.82 57004.90 88888.00 2003-04-12 22:01:18.130 102 15692.49 505.70 57005.03 88888.00 2003-04-12 22:01:19.130 102 15693.14 506.07 57004.78 88888.00 2003-04-12 22:01:20.130 102 15692.88 506.44 57004.17 88888.00 2003-04-12 22:01:21.130 102 15692.62 506.44 57004.54 88888.00 2003-04-12 22:01:22.130 102 15692.75 506.07 57004.54 88888.00 2003-04-12 22:01:23.130 102 15692.10 505.94 57005.03 88888.00 2003-04-12 22:01:24.130 102 15693.01 505.45 57005.03 88888.00 2003-04-12 22:01:25.130 102 15691.97 505.94 57005.15 88888.00 2003-04-12 22:01:26.130 102 15691.84 506.56 57004.05 88888.00 2003-04-12 22:01:27.130 102 15692.75 506.31 57003.80 88888.00 2003-04-12 22:01:28.130 102 15693.14 506.07 57004.41 88888.00 2003-04-12 22:01:29.130 102 15693.01 505.70 57004.54 88888.00 2003-04-12 22:01:30.130 102 15692.75 506.56 57004.41 88888.00 2003-04-12 22:01:31.130 102 15693.14 506.56 57004.66 88888.00 2003-04-12 22:01:32.130 102 15693.27 506.81 57003.93 88888.00 2003-04-12 22:01:33.130 102 15693.53 506.31 57005.64 88888.00 2003-04-12 22:01:34.130 102 15693.27 505.82 57004.17 88888.00 2003-04-12 22:01:35.130 102 15692.36 506.31 57004.41 88888.00 2003-04-12 22:01:36.130 102 15693.92 506.56 57004.05 88888.00 2003-04-12 22:01:37.130 102 15693.66 505.82 57004.78 88888.00 2003-04-12 22:01:38.130 102 15693.01 506.07 57004.54 88888.00 2003-04-12 22:01:39.130 102 15693.53 506.44 57004.41 88888.00 2003-04-12 22:01:40.130 102 15693.27 505.94 57004.54 88888.00 2003-04-12 22:01:41.130 102 15693.53 506.07 57004.41 88888.00 2003-04-12 22:01:42.130 102 15692.62 505.57 57004.78 88888.00 2003-04-12 22:01:43.130 102 15693.27 506.07 57004.90 88888.00 2003-04-12 22:01:44.130 102 15692.75 506.44 57004.41 88888.00 2003-04-12 22:01:45.130 102 15693.53 505.82 57005.15 88888.00 2003-04-12 22:01:46.130 102 15692.49 505.82 57004.66 88888.00 2003-04-12 22:01:47.130 102 15692.49 506.44 57005.15 88888.00 2003-04-12 22:01:48.130 102 15693.01 505.32 57004.66 88888.00 2003-04-12 22:01:49.130 102 15692.62 505.57 57004.41 88888.00 2003-04-12 22:01:50.130 102 15693.14 505.70 57004.78 88888.00 2003-04-12 22:01:51.130 102 15692.88 505.57 57004.54 88888.00 2003-04-12 22:01:52.130 102 15692.62 505.94 57004.66 88888.00 2003-04-12 22:01:53.130 102 15692.88 505.70 57004.54 88888.00 2003-04-12 22:01:54.130 102 15692.10 505.70 57004.90 88888.00 2003-04-12 22:01:55.130 102 15692.36 505.57 57003.80 88888.00 2003-04-12 22:01:56.130 102 15691.58 505.82 57004.29 88888.00 2003-04-12 22:01:57.130 102 15692.49 505.94 57005.15 88888.00 2003-04-12 22:01:58.130 102 15692.10 506.93 57004.29 88888.00 2003-04-12 22:01:59.130 102 15692.10 506.56 57005.15 88888.00 2003-04-12 22:02:00.130 102 15691.45 506.81 57004.05 88888.00 2003-04-12 22:02:01.130 102 15693.27 506.81 57004.54 88888.00 2003-04-12 22:02:02.130 102 15691.84 506.07 57004.29 88888.00 2003-04-12 22:02:03.130 102 15691.84 506.56 57003.80 88888.00 2003-04-12 22:02:04.130 102 15692.10 506.19 57004.29 88888.00 2003-04-12 22:02:05.130 102 15692.49 506.44 57004.54 88888.00 2003-04-12 22:02:06.130 102 15691.97 506.44 57004.29 88888.00 2003-04-12 22:02:07.130 102 15693.01 505.94 57004.54 88888.00 2003-04-12 22:02:08.130 102 15692.23 506.31 57004.17 88888.00 2003-04-12 22:02:09.130 102 15692.23 505.57 57004.54 88888.00 2003-04-12 22:02:10.130 102 15692.88 505.94 57004.66 88888.00 2003-04-12 22:02:11.130 102 15693.14 505.70 57004.17 88888.00 2003-04-12 22:02:12.130 102 15693.40 505.57 57003.93 88888.00 2003-04-12 22:02:13.130 102 15692.75 505.32 57004.78 88888.00 2003-04-12 22:02:14.130 102 15693.53 505.08 57004.66 88888.00 2003-04-12 22:02:15.130 102 15693.40 505.20 57004.90 88888.00 2003-04-12 22:02:16.130 102 15692.49 505.20 57004.66 88888.00 2003-04-12 22:02:17.130 102 15692.75 504.83 57004.41 88888.00 2003-04-12 22:02:18.130 102 15693.27 504.95 57005.52 88888.00 2003-04-12 22:02:19.130 102 15693.01 505.70 57005.39 88888.00 2003-04-12 22:02:20.130 102 15693.01 505.70 57004.54 88888.00 2003-04-12 22:02:21.130 102 15693.27 505.70 57005.03 88888.00 2003-04-12 22:02:22.130 102 15693.27 505.94 57005.03 88888.00 2003-04-12 22:02:23.130 102 15692.62 505.45 57004.41 88888.00 2003-04-12 22:02:24.130 102 15693.01 506.19 57004.54 88888.00 2003-04-12 22:02:25.130 102 15693.14 506.07 57004.90 88888.00 2003-04-12 22:02:26.130 102 15692.23 506.31 57004.17 88888.00 2003-04-12 22:02:27.130 102 15693.40 506.69 57004.54 88888.00 2003-04-12 22:02:28.130 102 15692.49 506.07 57004.90 88888.00 2003-04-12 22:02:29.130 102 15692.49 506.31 57004.78 88888.00 2003-04-12 22:02:30.130 102 15692.75 506.31 57005.39 88888.00 2003-04-12 22:02:31.130 102 15693.27 506.07 57004.90 88888.00 2003-04-12 22:02:32.130 102 15693.14 506.69 57004.66 88888.00 2003-04-12 22:02:33.130 102 15692.75 506.44 57005.15 88888.00 2003-04-12 22:02:34.130 102 15692.88 506.07 57005.03 88888.00 2003-04-12 22:02:35.130 102 15693.66 505.70 57004.66 88888.00 2003-04-12 22:02:36.130 102 15693.27 506.19 57004.17 88888.00 2003-04-12 22:02:37.130 102 15693.01 505.94 57005.03 88888.00 2003-04-12 22:02:38.130 102 15694.44 505.70 57004.78 88888.00 2003-04-12 22:02:39.130 102 15692.88 505.70 57004.29 88888.00 2003-04-12 22:02:40.130 102 15693.27 505.45 57004.41 88888.00 2003-04-12 22:02:41.130 102 15693.79 505.57 57004.17 88888.00 2003-04-12 22:02:42.130 102 15693.27 505.32 57004.05 88888.00 2003-04-12 22:02:43.130 102 15693.27 505.57 57004.54 88888.00 2003-04-12 22:02:44.130 102 15694.18 505.70 57004.29 88888.00 2003-04-12 22:02:45.130 102 15693.27 504.83 57004.90 88888.00 2003-04-12 22:02:46.130 102 15694.18 505.70 57005.03 88888.00 2003-04-12 22:02:47.130 102 15693.66 506.31 57004.54 88888.00 2003-04-12 22:02:48.130 102 15693.66 505.70 57004.29 88888.00 2003-04-12 22:02:49.130 102 15694.31 505.57 57004.78 88888.00 2003-04-12 22:02:50.130 102 15693.27 505.57 57004.90 88888.00 2003-04-12 22:02:51.130 102 15693.66 506.07 57005.03 88888.00 2003-04-12 22:02:52.130 102 15693.66 505.82 57005.27 88888.00 2003-04-12 22:02:53.130 102 15694.44 505.57 57004.05 88888.00 2003-04-12 22:02:54.130 102 15694.44 505.70 57005.15 88888.00 2003-04-12 22:02:55.130 102 15693.66 505.94 57005.52 88888.00 2003-04-12 22:02:56.130 102 15694.18 505.57 57004.29 88888.00 2003-04-12 22:02:57.130 102 15694.05 504.83 57004.78 88888.00 2003-04-12 22:02:58.130 102 15694.44 505.32 57004.29 88888.00 2003-04-12 22:02:59.130 102 15694.83 506.31 57005.27 88888.00 2003-04-12 22:03:00.130 102 15693.92 505.57 57004.29 88888.00 2003-04-12 22:03:01.130 102 15694.18 505.32 57004.78 88888.00 2003-04-12 22:03:02.130 102 15693.79 505.08 57004.54 88888.00 2003-04-12 22:03:03.130 102 15693.66 504.83 57004.78 88888.00 2003-04-12 22:03:04.130 102 15694.44 505.45 57005.15 88888.00 2003-04-12 22:03:05.130 102 15693.79 505.57 57005.52 88888.00 2003-04-12 22:03:06.130 102 15693.92 505.32 57005.15 88888.00 2003-04-12 22:03:07.130 102 15694.44 505.57 57005.03 88888.00 2003-04-12 22:03:08.130 102 15694.31 506.07 57004.90 88888.00 2003-04-12 22:03:09.130 102 15693.92 505.45 57004.29 88888.00 2003-04-12 22:03:10.130 102 15694.05 506.07 57004.54 88888.00 2003-04-12 22:03:11.130 102 15694.31 505.82 57004.90 88888.00 2003-04-12 22:03:12.130 102 15693.66 506.19 57005.39 88888.00 2003-04-12 22:03:13.130 102 15694.18 506.31 57005.03 88888.00 2003-04-12 22:03:14.130 102 15693.14 506.44 57005.03 88888.00 2003-04-12 22:03:15.130 102 15694.31 506.19 57005.03 88888.00 2003-04-12 22:03:16.130 102 15693.40 506.07 57005.39 88888.00 2003-04-12 22:03:17.130 102 15694.18 506.07 57005.15 88888.00 2003-04-12 22:03:18.130 102 15693.27 506.19 57004.54 88888.00 2003-04-12 22:03:19.130 102 15694.57 506.07 57004.78 88888.00 2003-04-12 22:03:20.130 102 15693.92 505.70 57005.15 88888.00 2003-04-12 22:03:21.130 102 15694.18 505.45 57004.90 88888.00 2003-04-12 22:03:22.130 102 15694.44 505.45 57004.90 88888.00 2003-04-12 22:03:23.130 102 15693.92 505.57 57005.15 88888.00 2003-04-12 22:03:24.130 102 15693.53 505.57 57005.03 88888.00 2003-04-12 22:03:25.130 102 15693.40 505.20 57004.17 88888.00 2003-04-12 22:03:26.130 102 15693.40 505.45 57004.54 88888.00 2003-04-12 22:03:27.130 102 15693.66 506.19 57004.41 88888.00 2003-04-12 22:03:28.130 102 15694.05 504.95 57004.90 88888.00 2003-04-12 22:03:29.130 102 15693.27 505.45 57005.03 88888.00 2003-04-12 22:03:30.130 102 15693.53 505.45 57005.39 88888.00 2003-04-12 22:03:31.130 102 15693.66 505.20 57005.15 88888.00 2003-04-12 22:03:32.130 102 15693.66 504.70 57004.90 88888.00 2003-04-12 22:03:33.130 102 15693.27 505.57 57004.78 88888.00 2003-04-12 22:03:34.130 102 15693.27 505.45 57005.27 88888.00 2003-04-12 22:03:35.130 102 15693.40 504.83 57004.90 88888.00 2003-04-12 22:03:36.130 102 15693.66 505.57 57004.78 88888.00 2003-04-12 22:03:37.130 102 15694.05 505.57 57005.27 88888.00 2003-04-12 22:03:38.130 102 15693.66 505.20 57005.03 88888.00 2003-04-12 22:03:39.130 102 15692.88 505.70 57004.17 88888.00 2003-04-12 22:03:40.130 102 15694.05 504.83 57004.05 88888.00 2003-04-12 22:03:41.130 102 15692.88 505.32 57005.39 88888.00 2003-04-12 22:03:42.130 102 15693.79 505.32 57004.78 88888.00 2003-04-12 22:03:43.130 102 15693.14 505.82 57004.90 88888.00 2003-04-12 22:03:44.130 102 15693.27 505.32 57005.15 88888.00 2003-04-12 22:03:45.130 102 15692.88 505.82 57005.15 88888.00 2003-04-12 22:03:46.130 102 15693.27 505.20 57005.15 88888.00 2003-04-12 22:03:47.130 102 15692.36 505.70 57004.54 88888.00 2003-04-12 22:03:48.130 102 15693.01 505.82 57004.54 88888.00 2003-04-12 22:03:49.130 102 15692.62 505.57 57004.41 88888.00 2003-04-12 22:03:50.130 102 15692.49 505.20 57004.90 88888.00 2003-04-12 22:03:51.130 102 15693.14 505.57 57005.39 88888.00 2003-04-12 22:03:52.130 102 15692.36 505.45 57005.03 88888.00 2003-04-12 22:03:53.130 102 15692.49 504.83 57004.90 88888.00 2003-04-12 22:03:54.130 102 15692.49 505.57 57004.29 88888.00 2003-04-12 22:03:55.130 102 15693.27 505.82 57005.15 88888.00 2003-04-12 22:03:56.130 102 15693.40 505.70 57005.52 88888.00 2003-04-12 22:03:57.130 102 15693.66 505.45 57004.66 88888.00 2003-04-12 22:03:58.130 102 15693.66 505.70 57004.90 88888.00 2003-04-12 22:03:59.130 102 15693.01 505.70 57005.39 88888.00 2003-04-12 22:04:00.130 102 15693.14 505.20 57005.03 88888.00 2003-04-12 22:04:01.130 102 15693.66 505.45 57005.03 88888.00 2003-04-12 22:04:02.130 102 15693.92 505.32 57005.64 88888.00 2003-04-12 22:04:03.130 102 15693.53 505.57 57005.27 88888.00 2003-04-12 22:04:04.130 102 15693.92 505.20 57005.15 88888.00 2003-04-12 22:04:05.130 102 15693.79 504.83 57004.90 88888.00 2003-04-12 22:04:06.130 102 15693.14 505.45 57005.03 88888.00 2003-04-12 22:04:07.130 102 15693.27 504.83 57005.27 88888.00 2003-04-12 22:04:08.130 102 15692.75 504.46 57005.64 88888.00 2003-04-12 22:04:09.130 102 15693.66 505.32 57005.27 88888.00 2003-04-12 22:04:10.130 102 15693.14 504.83 57005.15 88888.00 2003-04-12 22:04:11.130 102 15692.36 505.32 57004.90 88888.00 2003-04-12 22:04:12.130 102 15693.14 505.20 57004.78 88888.00 2003-04-12 22:04:13.130 102 15692.36 505.20 57005.15 88888.00 2003-04-12 22:04:14.130 102 15692.36 505.45 57004.54 88888.00 2003-04-12 22:04:15.130 102 15691.84 505.94 57004.78 88888.00 2003-04-12 22:04:16.130 102 15692.49 505.82 57004.41 88888.00 2003-04-12 22:04:17.130 102 15692.36 506.56 57004.41 88888.00 2003-04-12 22:04:18.130 102 15691.84 506.44 57004.66 88888.00 2003-04-12 22:04:19.130 102 15693.01 506.69 57004.90 88888.00 2003-04-12 22:04:20.130 102 15691.97 506.31 57005.15 88888.00 2003-04-12 22:04:21.130 102 15692.88 507.06 57004.78 88888.00 2003-04-12 22:04:22.130 102 15693.27 506.69 57004.90 88888.00 2003-04-12 22:04:23.130 102 15692.88 507.06 57004.78 88888.00 2003-04-12 22:04:24.130 102 15693.53 505.94 57005.64 88888.00 2003-04-12 22:04:25.130 102 15692.88 505.94 57004.29 88888.00 2003-04-12 22:04:26.130 102 15692.88 505.94 57004.78 88888.00 2003-04-12 22:04:27.130 102 15692.62 505.82 57005.52 88888.00 2003-04-12 22:04:28.130 102 15693.01 505.20 57005.15 88888.00 2003-04-12 22:04:29.130 102 15693.14 505.32 57004.90 88888.00 2003-04-12 22:04:30.130 102 15694.05 505.32 57004.66 88888.00 2003-04-12 22:04:31.130 102 15693.66 505.45 57005.03 88888.00 2003-04-12 22:04:32.130 102 15693.01 504.33 57005.52 88888.00 2003-04-12 22:04:33.130 102 15693.53 504.58 57005.39 88888.00 2003-04-12 22:04:34.130 102 15693.40 504.58 57005.03 88888.00 2003-04-12 22:04:35.130 102 15693.27 505.20 57004.78 88888.00 2003-04-12 22:04:36.130 102 15693.53 505.08 57004.78 88888.00 2003-04-12 22:04:37.130 102 15693.53 504.83 57004.78 88888.00 2003-04-12 22:04:38.130 102 15693.53 504.95 57004.66 88888.00 2003-04-12 22:04:39.130 102 15693.53 504.95 57005.52 88888.00 2003-04-12 22:04:40.130 102 15692.62 505.20 57004.90 88888.00 2003-04-12 22:04:41.130 102 15693.27 504.95 57005.52 88888.00 2003-04-12 22:04:42.130 102 15693.14 505.57 57005.39 88888.00 2003-04-12 22:04:43.130 102 15693.01 505.20 57004.78 88888.00 2003-04-12 22:04:44.130 102 15693.01 506.07 57004.78 88888.00 2003-04-12 22:04:45.130 102 15693.14 505.70 57004.90 88888.00 2003-04-12 22:04:46.130 102 15692.23 505.94 57004.78 88888.00 2003-04-12 22:04:47.130 102 15692.62 506.44 57004.90 88888.00 2003-04-12 22:04:48.130 102 15692.62 506.07 57004.78 88888.00 2003-04-12 22:04:49.130 102 15692.62 506.44 57004.66 88888.00 2003-04-12 22:04:50.130 102 15692.62 505.94 57004.54 88888.00 2003-04-12 22:04:51.130 102 15692.62 506.56 57004.29 88888.00 2003-04-12 22:04:52.130 102 15693.14 507.06 57004.90 88888.00 2003-04-12 22:04:53.130 102 15693.40 506.44 57005.27 88888.00 2003-04-12 22:04:54.130 102 15693.40 506.31 57004.54 88888.00 2003-04-12 22:04:55.130 102 15694.18 505.70 57005.15 88888.00 2003-04-12 22:04:56.130 102 15693.79 505.57 57004.29 88888.00 2003-04-12 22:04:57.130 102 15693.66 505.57 57004.54 88888.00 2003-04-12 22:04:58.130 102 15693.40 505.20 57004.78 88888.00 2003-04-12 22:04:59.130 102 15694.05 505.20 57004.41 88888.00 2003-04-12 22:05:00.130 102 15693.92 505.08 57004.90 88888.00 2003-04-12 22:05:01.130 102 15693.92 505.45 57004.54 88888.00 2003-04-12 22:05:02.130 102 15693.40 504.83 57004.90 88888.00 2003-04-12 22:05:03.130 102 15693.79 505.08 57005.15 88888.00 2003-04-12 22:05:04.130 102 15693.92 504.70 57005.03 88888.00 2003-04-12 22:05:05.130 102 15694.05 504.83 57004.90 88888.00 2003-04-12 22:05:06.130 102 15693.92 503.96 57004.29 88888.00 2003-04-12 22:05:07.130 102 15693.92 504.70 57005.39 88888.00 2003-04-12 22:05:08.130 102 15694.05 504.95 57004.90 88888.00 2003-04-12 22:05:09.130 102 15694.18 504.83 57005.64 88888.00 2003-04-12 22:05:10.130 102 15694.31 505.20 57005.64 88888.00 2003-04-12 22:05:11.130 102 15693.79 504.46 57005.39 88888.00 2003-04-12 22:05:12.130 102 15694.05 504.33 57005.15 88888.00 2003-04-12 22:05:13.130 102 15693.66 504.95 57005.88 88888.00 2003-04-12 22:05:14.130 102 15693.79 505.08 57005.03 88888.00 2003-04-12 22:05:15.130 102 15693.27 505.45 57005.64 88888.00 2003-04-12 22:05:16.130 102 15693.40 505.20 57005.27 88888.00 2003-04-12 22:05:17.130 102 15692.88 506.19 57005.39 88888.00 2003-04-12 22:05:18.130 102 15693.79 505.82 57005.27 88888.00 2003-04-12 22:05:19.130 102 15692.62 505.94 57005.52 88888.00 2003-04-12 22:05:20.130 102 15692.36 506.44 57005.64 88888.00 2003-04-12 22:05:21.130 102 15693.27 505.57 57005.15 88888.00 2003-04-12 22:05:22.130 102 15693.27 505.94 57005.52 88888.00 2003-04-12 22:05:23.130 102 15693.14 505.32 57005.64 88888.00 2003-04-12 22:05:24.130 102 15693.92 505.82 57005.27 88888.00 2003-04-12 22:05:25.130 102 15694.70 505.70 57005.27 88888.00 2003-04-12 22:05:26.130 102 15693.79 505.20 57005.64 88888.00 2003-04-12 22:05:27.130 102 15694.18 504.83 57004.41 88888.00 2003-04-12 22:05:28.130 102 15694.31 505.08 57004.90 88888.00 2003-04-12 22:05:29.130 102 15694.70 504.33 57005.03 88888.00 2003-04-12 22:05:30.130 102 15694.70 504.95 57005.64 88888.00 2003-04-12 22:05:31.130 102 15694.44 503.84 57005.39 88888.00 2003-04-12 22:05:32.130 102 15694.70 503.96 57005.27 88888.00 2003-04-12 22:05:33.130 102 15694.44 504.70 57004.90 88888.00 2003-04-12 22:05:34.130 102 15694.83 504.21 57005.52 88888.00 2003-04-12 22:05:35.130 102 15694.57 504.46 57005.27 88888.00 2003-04-12 22:05:36.130 102 15694.31 503.96 57005.15 88888.00 2003-04-12 22:05:37.130 102 15693.40 504.46 57005.15 88888.00 2003-04-12 22:05:38.130 102 15693.27 504.70 57005.39 88888.00 2003-04-12 22:05:39.130 102 15692.88 504.70 57005.52 88888.00 2003-04-12 22:05:40.130 102 15692.88 504.95 57004.66 88888.00 2003-04-12 22:05:41.130 102 15693.14 505.20 57004.78 88888.00 2003-04-12 22:05:42.130 102 15692.75 505.45 57005.15 88888.00 2003-04-12 22:05:43.130 102 15692.75 505.70 57004.66 88888.00 2003-04-12 22:05:44.130 102 15692.62 505.57 57004.78 88888.00 2003-04-12 22:05:45.130 102 15692.49 505.94 57005.03 88888.00 2003-04-12 22:05:46.130 102 15693.14 505.08 57004.29 88888.00 2003-04-12 22:05:47.130 102 15692.23 505.45 57004.78 88888.00 2003-04-12 22:05:48.130 102 15693.14 506.07 57004.78 88888.00 2003-04-12 22:05:49.130 102 15693.14 505.20 57004.78 88888.00 2003-04-12 22:05:50.130 102 15693.66 505.20 57004.66 88888.00 2003-04-12 22:05:51.130 102 15694.05 504.33 57004.66 88888.00 2003-04-12 22:05:52.130 102 15693.40 505.70 57005.15 88888.00 2003-04-12 22:05:53.130 102 15693.14 505.45 57004.78 88888.00 2003-04-12 22:05:54.130 102 15693.27 504.70 57004.90 88888.00 2003-04-12 22:05:55.130 102 15693.53 505.08 57005.15 88888.00 2003-04-12 22:05:56.130 102 15693.01 504.83 57004.41 88888.00 2003-04-12 22:05:57.130 102 15693.79 504.58 57005.39 88888.00 2003-04-12 22:05:58.130 102 15693.40 503.59 57004.90 88888.00 2003-04-12 22:05:59.130 102 15693.66 504.58 57005.03 88888.00 2003-04-12 22:06:00.130 102 15692.88 504.33 57005.15 88888.00 2003-04-12 22:06:01.130 102 15693.66 503.96 57005.03 88888.00 2003-04-12 22:06:02.130 102 15693.79 503.96 57005.27 88888.00 2003-04-12 22:06:03.130 102 15693.92 503.59 57005.52 88888.00 2003-04-12 22:06:04.130 102 15694.31 503.47 57005.15 88888.00 2003-04-12 22:06:05.130 102 15694.18 503.84 57005.64 88888.00 2003-04-12 22:06:06.130 102 15693.92 503.96 57005.76 88888.00 2003-04-12 22:06:07.130 102 15693.66 504.58 57005.39 88888.00 2003-04-12 22:06:08.130 102 15694.44 504.46 57005.64 88888.00 2003-04-12 22:06:09.130 102 15693.79 504.33 57006.00 88888.00 2003-04-12 22:06:10.130 102 15694.18 504.83 57005.88 88888.00 2003-04-12 22:06:11.130 102 15694.44 504.95 57005.15 88888.00 2003-04-12 22:06:12.130 102 15694.18 505.32 57005.52 88888.00 2003-04-12 22:06:13.130 102 15694.57 505.08 57004.66 88888.00 2003-04-12 22:06:14.130 102 15693.66 505.20 57005.27 88888.00 2003-04-12 22:06:15.130 102 15694.31 505.08 57005.15 88888.00 2003-04-12 22:06:16.130 102 15694.31 505.70 57005.03 88888.00 2003-04-12 22:06:17.130 102 15694.44 504.95 57005.76 88888.00 2003-04-12 22:06:18.130 102 15694.18 504.83 57005.27 88888.00 2003-04-12 22:06:19.130 102 15694.18 505.20 57005.27 88888.00 2003-04-12 22:06:20.130 102 15694.70 505.70 57004.78 88888.00 2003-04-12 22:06:21.130 102 15695.09 505.32 57004.90 88888.00 2003-04-12 22:06:22.130 102 15695.61 505.20 57005.64 88888.00 2003-04-12 22:06:23.130 102 15695.74 504.83 57006.49 88888.00 2003-04-12 22:06:24.130 102 15694.44 504.95 57005.64 88888.00 2003-04-12 22:06:25.130 102 15694.96 505.08 57005.76 88888.00 2003-04-12 22:06:26.130 102 15694.70 504.83 57005.64 88888.00 2003-04-12 22:06:27.130 102 15694.96 504.46 57005.03 88888.00 2003-04-12 22:06:28.130 102 15693.92 504.46 57005.52 88888.00 2003-04-12 22:06:29.130 102 15695.22 505.08 57006.00 88888.00 2003-04-12 22:06:30.130 102 15694.18 504.70 57005.76 88888.00 2003-04-12 22:06:31.130 102 15695.22 504.21 57005.76 88888.00 2003-04-12 22:06:32.130 102 15694.44 504.58 57005.64 88888.00 2003-04-12 22:06:33.130 102 15694.18 504.33 57006.00 88888.00 2003-04-12 22:06:34.130 102 15694.31 504.70 57006.12 88888.00 2003-04-12 22:06:35.130 102 15693.92 504.70 57005.15 88888.00 2003-04-12 22:06:36.130 102 15693.92 504.46 57005.39 88888.00 2003-04-12 22:06:37.130 102 15694.05 505.08 57005.52 88888.00 2003-04-12 22:06:38.130 102 15693.79 504.83 57005.39 88888.00 2003-04-12 22:06:39.130 102 15694.05 504.95 57005.64 88888.00 2003-04-12 22:06:40.130 102 15693.79 504.95 57005.88 88888.00 2003-04-12 22:06:41.130 102 15693.79 505.08 57005.39 88888.00 2003-04-12 22:06:42.130 102 15693.53 505.57 57005.27 88888.00 2003-04-12 22:06:43.130 102 15693.14 504.83 57005.15 88888.00 2003-04-12 22:06:44.130 102 15693.27 504.83 57005.39 88888.00 2003-04-12 22:06:45.130 102 15693.66 505.45 57005.03 88888.00 2003-04-12 22:06:46.130 102 15693.66 505.08 57005.03 88888.00 2003-04-12 22:06:47.130 102 15693.14 505.32 57005.39 88888.00 2003-04-12 22:06:48.130 102 15694.05 504.83 57005.15 88888.00 2003-04-12 22:06:49.130 102 15693.40 505.20 57006.00 88888.00 2003-04-12 22:06:50.130 102 15693.79 505.32 57005.88 88888.00 2003-04-12 22:06:51.130 102 15694.31 505.08 57005.39 88888.00 2003-04-12 22:06:52.130 102 15694.31 505.08 57005.39 88888.00 2003-04-12 22:06:53.130 102 15694.18 505.08 57005.39 88888.00 2003-04-12 22:06:54.130 102 15694.70 504.83 57005.64 88888.00 2003-04-12 22:06:55.130 102 15694.57 504.46 57005.03 88888.00 2003-04-12 22:06:56.130 102 15694.57 504.95 57005.52 88888.00 2003-04-12 22:06:57.130 102 15695.09 504.83 57005.52 88888.00 2003-04-12 22:06:58.130 102 15694.96 504.70 57005.39 88888.00 2003-04-12 22:06:59.130 102 15694.83 503.96 57005.64 88888.00 2003-04-12 22:07:00.130 102 15695.22 504.95 57005.52 88888.00 2003-04-12 22:07:01.130 102 15695.22 504.21 57005.64 88888.00 2003-04-12 22:07:02.130 102 15695.09 503.84 57005.64 88888.00 2003-04-12 22:07:03.130 102 15694.83 503.84 57006.00 88888.00 2003-04-12 22:07:04.130 102 15694.83 504.08 57005.15 88888.00 2003-04-12 22:07:05.130 102 15694.70 504.46 57005.52 88888.00 2003-04-12 22:07:06.130 102 15695.22 504.58 57005.76 88888.00 2003-04-12 22:07:07.130 102 15695.22 504.58 57005.52 88888.00 2003-04-12 22:07:08.130 102 15695.35 504.83 57005.03 88888.00 2003-04-12 22:07:09.130 102 15694.83 504.46 57005.52 88888.00 2003-04-12 22:07:10.130 102 15694.44 504.83 57005.27 88888.00 2003-04-12 22:07:11.130 102 15695.09 505.20 57005.88 88888.00 2003-04-12 22:07:12.130 102 15693.92 505.08 57006.00 88888.00 2003-04-12 22:07:13.130 102 15695.74 504.58 57006.00 88888.00 2003-04-12 22:07:14.130 102 15694.44 505.08 57005.88 88888.00 2003-04-12 22:07:15.130 102 15694.57 505.08 57005.39 88888.00 2003-04-12 22:07:16.130 102 15694.83 505.32 57005.39 88888.00 2003-04-12 22:07:17.130 102 15694.44 504.95 57006.00 88888.00 2003-04-12 22:07:18.130 102 15694.70 504.83 57005.88 88888.00 2003-04-12 22:07:19.130 102 15693.92 505.20 57006.00 88888.00 2003-04-12 22:07:20.130 102 15694.57 505.20 57005.76 88888.00 2003-04-12 22:07:21.130 102 15694.18 504.95 57005.76 88888.00 2003-04-12 22:07:22.130 102 15693.92 505.57 57005.27 88888.00 2003-04-12 22:07:23.130 102 15694.57 505.57 57005.39 88888.00 2003-04-12 22:07:24.130 102 15694.31 504.70 57005.76 88888.00 2003-04-12 22:07:25.130 102 15694.31 505.45 57005.76 88888.00 2003-04-12 22:07:26.130 102 15695.09 504.70 57005.15 88888.00 2003-04-12 22:07:27.130 102 15694.05 504.46 57005.64 88888.00 2003-04-12 22:07:28.130 102 15694.96 504.70 57005.64 88888.00 2003-04-12 22:07:29.130 102 15694.70 504.46 57006.00 88888.00 2003-04-12 22:07:30.130 102 15694.96 504.08 57006.25 88888.00 2003-04-12 22:07:31.130 102 15695.22 504.33 57006.37 88888.00 2003-04-12 22:07:32.130 102 15695.22 503.59 57005.52 88888.00 2003-04-12 22:07:33.130 102 15695.22 503.59 57006.49 88888.00 2003-04-12 22:07:34.130 102 15695.48 503.34 57005.64 88888.00 2003-04-12 22:07:35.130 102 15695.35 503.47 57006.12 88888.00 2003-04-12 22:07:36.130 102 15696.00 503.59 57006.49 88888.00 2003-04-12 22:07:37.130 102 15695.87 503.47 57005.88 88888.00 2003-04-12 22:07:38.130 102 15694.96 503.71 57005.52 88888.00 2003-04-12 22:07:39.130 102 15695.87 503.47 57005.76 88888.00 2003-04-12 22:07:40.130 102 15696.13 503.71 57006.12 88888.00 2003-04-12 22:07:41.130 102 15695.61 503.09 57005.88 88888.00 2003-04-12 22:07:42.130 102 15695.48 503.84 57005.64 88888.00 2003-04-12 22:07:43.130 102 15695.61 504.21 57005.76 88888.00 2003-04-12 22:07:44.130 102 15695.09 504.70 57005.88 88888.00 2003-04-12 22:07:45.130 102 15695.35 504.46 57004.90 88888.00 2003-04-12 22:07:46.130 102 15694.83 505.20 57006.00 88888.00 2003-04-12 22:07:47.130 102 15695.09 505.08 57005.76 88888.00 2003-04-12 22:07:48.130 102 15694.44 505.45 57005.88 88888.00 2003-04-12 22:07:49.130 102 15694.05 505.70 57006.49 88888.00 2003-04-12 22:07:50.130 102 15693.92 505.08 57005.52 88888.00 2003-04-12 22:07:51.130 102 15694.44 505.08 57006.00 88888.00 2003-04-12 22:07:52.130 102 15694.18 504.95 57006.12 88888.00 2003-04-12 22:07:53.130 102 15694.57 505.20 57006.37 88888.00 2003-04-12 22:07:54.130 102 15694.44 504.95 57005.64 88888.00 2003-04-12 22:07:55.130 102 15694.31 504.95 57005.64 88888.00 2003-04-12 22:07:56.130 102 15693.92 504.83 57005.27 88888.00 2003-04-12 22:07:57.130 102 15694.70 504.46 57006.25 88888.00 2003-04-12 22:07:59.130 102 15694.83 504.21 57006.12 88888.00 2003-04-12 22:08:00.130 102 15694.70 504.33 57005.88 88888.00 2003-04-12 22:08:01.130 102 15695.48 503.84 57005.88 88888.00 2003-04-12 22:08:02.130 102 15695.09 503.59 57006.25 88888.00 2003-04-12 22:08:03.130 102 15694.83 503.59 57006.12 88888.00 2003-04-12 22:08:04.130 102 15694.96 502.85 57006.25 88888.00 2003-04-12 22:08:05.130 102 15695.22 502.72 57005.88 88888.00 2003-04-12 22:08:06.130 102 15694.70 502.47 57005.52 88888.00 2003-04-12 22:08:07.130 102 15695.35 502.97 57006.00 88888.00 2003-04-12 22:08:08.130 102 15694.31 502.60 57005.52 88888.00 2003-04-12 22:08:09.130 102 15693.40 503.34 57006.25 88888.00 2003-04-12 22:08:10.130 102 15693.40 502.97 57006.37 88888.00 2003-04-12 22:08:11.130 102 15693.92 502.97 57005.76 88888.00 2003-04-12 22:08:12.130 102 15693.66 503.59 57005.88 88888.00 2003-04-12 22:08:13.130 102 15693.14 503.34 57006.49 88888.00 2003-04-12 22:08:14.130 102 15693.66 503.34 57005.76 88888.00 2003-04-12 22:08:15.130 102 15693.66 504.33 57006.12 88888.00 2003-04-12 22:08:16.130 102 15693.66 504.08 57005.52 88888.00 2003-04-12 22:08:17.130 102 15692.88 504.08 57006.00 88888.00 2003-04-12 22:08:18.130 102 15693.14 504.33 57005.03 88888.00 2003-04-12 22:08:19.130 102 15693.14 504.46 57005.64 88888.00 2003-04-12 22:08:20.130 102 15693.14 504.58 57005.88 88888.00 2003-04-12 22:08:21.130 102 15693.66 505.08 57005.52 88888.00 2003-04-12 22:08:22.130 102 15692.62 505.32 57005.64 88888.00 2003-04-12 22:08:23.130 102 15694.05 504.83 57005.39 88888.00 2003-04-12 22:08:24.130 102 15693.14 504.70 57005.03 88888.00 2003-04-12 22:08:25.130 102 15692.75 505.32 57005.64 88888.00 2003-04-12 22:08:26.130 102 15694.18 505.08 57005.52 88888.00 2003-04-12 22:08:27.130 102 15693.66 504.21 57005.64 88888.00 2003-04-12 22:08:28.130 102 15693.53 504.58 57005.39 88888.00 2003-04-12 22:08:29.130 102 15694.05 504.46 57005.76 88888.00 2003-04-12 22:08:30.130 102 15693.53 504.08 57005.15 88888.00 2003-04-12 22:08:31.130 102 15693.92 504.46 57005.52 88888.00 2003-04-12 22:08:32.130 102 15694.44 504.46 57005.03 88888.00 2003-04-12 22:08:33.130 102 15695.35 503.59 57006.25 88888.00 2003-04-12 22:08:34.130 102 15694.44 503.47 57005.88 88888.00 2003-04-12 22:08:35.130 102 15695.48 503.84 57005.64 88888.00 2003-04-12 22:08:36.130 102 15695.22 503.84 57006.62 88888.00 2003-04-12 22:08:37.130 102 15695.09 503.22 57005.88 88888.00 2003-04-12 22:08:38.130 102 15695.09 503.71 57005.76 88888.00 2003-04-12 22:08:39.130 102 15695.22 502.60 57006.37 88888.00 2003-04-12 22:08:40.130 102 15694.18 503.59 57006.00 88888.00 2003-04-12 22:08:41.130 102 15694.70 503.47 57006.49 88888.00 2003-04-12 22:08:42.130 102 15694.83 503.59 57006.49 88888.00 2003-04-12 22:08:43.130 102 15693.92 503.47 57005.88 88888.00 2003-04-12 22:08:44.130 102 15693.40 503.47 57006.49 88888.00 2003-04-12 22:08:45.130 102 15693.92 503.47 57006.12 88888.00 2003-04-12 22:08:46.130 102 15693.40 503.71 57005.76 88888.00 2003-04-12 22:08:47.130 102 15693.66 504.46 57006.25 88888.00 2003-04-12 22:08:48.130 102 15693.27 504.33 57005.39 88888.00 2003-04-12 22:08:49.130 102 15692.75 504.58 57006.49 88888.00 2003-04-12 22:08:50.130 102 15693.01 505.20 57006.12 88888.00 2003-04-12 22:08:51.130 102 15692.75 504.83 57006.37 88888.00 2003-04-12 22:08:52.130 102 15693.14 505.32 57005.03 88888.00 2003-04-12 22:08:53.130 102 15692.36 505.32 57005.27 88888.00 2003-04-12 22:08:54.130 102 15692.49 505.32 57005.15 88888.00 2003-04-12 22:08:55.130 102 15693.01 505.08 57006.12 88888.00 2003-04-12 22:08:56.130 102 15693.01 505.57 57005.76 88888.00 2003-04-12 22:08:57.130 102 15693.27 505.20 57004.78 88888.00 2003-04-12 22:08:58.130 102 15693.66 505.08 57005.27 88888.00 2003-04-12 22:08:59.130 102 15693.27 504.21 57004.78 88888.00 2003-04-12 22:09:00.130 102 15693.53 503.96 57005.76 88888.00 2003-04-12 22:09:01.130 102 15694.18 504.21 57006.12 88888.00 2003-04-12 22:09:02.130 102 15693.92 504.21 57005.88 88888.00 2003-04-12 22:09:03.130 102 15693.66 504.08 57005.27 88888.00 2003-04-12 22:09:04.130 102 15693.79 503.96 57005.88 88888.00 2003-04-12 22:09:05.130 102 15693.79 503.96 57005.27 88888.00 2003-04-12 22:09:06.130 102 15693.79 503.22 57006.12 88888.00 2003-04-12 22:09:07.130 102 15693.79 503.22 57005.39 88888.00 2003-04-12 22:09:08.130 102 15693.14 502.97 57005.88 88888.00 2003-04-12 22:09:09.130 102 15693.27 503.47 57005.76 88888.00 2003-04-12 22:09:10.130 102 15693.01 503.71 57006.37 88888.00 2003-04-12 22:09:11.130 102 15692.75 504.08 57006.00 88888.00 2003-04-12 22:09:12.130 102 15693.27 503.59 57005.76 88888.00 2003-04-12 22:09:13.130 102 15693.27 503.34 57005.15 88888.00 2003-04-12 22:09:14.130 102 15693.27 503.96 57006.00 88888.00 2003-04-12 22:09:15.130 102 15693.14 504.21 57005.88 88888.00 2003-04-12 22:09:16.130 102 15692.88 503.71 57005.64 88888.00 2003-04-12 22:09:17.130 102 15692.75 504.58 57005.88 88888.00 2003-04-12 22:09:18.130 102 15693.01 504.46 57005.88 88888.00 2003-04-12 22:09:19.130 102 15691.97 504.70 57004.78 88888.00 2003-04-12 22:09:20.130 102 15693.14 505.20 57005.15 88888.00 2003-04-12 22:09:21.130 102 15692.75 505.08 57005.52 88888.00 2003-04-12 22:09:22.130 102 15692.75 504.95 57005.03 88888.00 2003-04-12 22:09:23.130 102 15692.62 505.45 57005.39 88888.00 2003-04-12 22:09:24.130 102 15693.14 505.08 57005.15 88888.00 2003-04-12 22:09:25.130 102 15693.53 505.08 57005.64 88888.00 2003-04-12 22:09:26.130 102 15693.27 504.58 57006.12 88888.00 2003-04-12 22:09:27.130 102 15693.53 504.70 57005.39 88888.00 2003-04-12 22:09:28.130 102 15693.53 504.58 57005.15 88888.00 2003-04-12 22:09:29.130 102 15693.14 504.46 57005.03 88888.00 2003-04-12 22:09:30.130 102 15692.88 504.21 57005.03 88888.00 2003-04-12 22:09:31.130 102 15693.01 504.46 57005.76 88888.00 2003-04-12 22:09:32.130 102 15693.66 503.84 57005.03 88888.00 2003-04-12 22:09:33.130 102 15693.53 502.97 57005.52 88888.00 2003-04-12 22:09:34.130 102 15692.75 503.59 57005.27 88888.00 2003-04-12 22:09:35.130 102 15692.88 503.84 57005.52 88888.00 2003-04-12 22:09:36.130 102 15693.01 503.59 57005.15 88888.00 2003-04-12 22:09:37.130 102 15692.88 503.84 57005.39 88888.00 2003-04-12 22:09:38.130 102 15692.62 503.59 57006.12 88888.00 2003-04-12 22:09:39.130 102 15693.01 503.96 57005.76 88888.00 2003-04-12 22:09:40.130 102 15692.88 503.09 57005.64 88888.00 2003-04-12 22:09:41.130 102 15692.36 503.84 57005.15 88888.00 2003-04-12 22:09:42.130 102 15691.84 503.47 57005.64 88888.00 2003-04-12 22:09:43.130 102 15692.62 503.96 57004.54 88888.00 2003-04-12 22:09:44.130 102 15691.97 504.08 57005.39 88888.00 2003-04-12 22:09:45.130 102 15691.84 504.21 57005.39 88888.00 2003-04-12 22:09:46.130 102 15692.36 504.33 57005.15 88888.00 2003-04-12 22:09:47.130 102 15692.75 504.95 57005.15 88888.00 2003-04-12 22:09:48.130 102 15692.49 504.21 57005.03 88888.00 2003-04-12 22:09:49.130 102 15693.27 504.58 57005.15 88888.00 2003-04-12 22:09:50.130 102 15693.01 504.95 57005.15 88888.00 2003-04-12 22:09:51.130 102 15692.36 504.58 57004.90 88888.00 2003-04-12 22:09:52.130 102 15693.40 505.08 57004.66 88888.00 2003-04-12 22:09:53.130 102 15693.40 505.20 57004.90 88888.00 2003-04-12 22:09:54.130 102 15693.40 504.95 57005.52 88888.00 2003-04-12 22:09:55.130 102 15694.31 505.20 57005.15 88888.00 2003-04-12 22:09:56.130 102 15693.27 504.46 57005.15 88888.00 2003-04-12 22:09:57.130 102 15693.92 504.21 57005.15 88888.00 2003-04-12 22:09:59.130 102 15693.92 504.83 57004.78 88888.00 2003-04-12 22:10:00.130 102 15694.44 503.84 57005.52 88888.00 2003-04-12 22:10:01.130 102 15694.05 503.96 57005.64 88888.00 2003-04-12 22:10:02.130 102 15694.05 504.08 57005.39 88888.00 2003-04-12 22:10:03.130 102 15694.05 504.46 57005.39 88888.00 2003-04-12 22:10:04.130 102 15694.70 504.08 57004.90 88888.00 2003-04-12 22:10:05.130 102 15694.83 503.96 57005.64 88888.00 2003-04-12 22:10:06.130 102 15694.83 504.58 57005.27 88888.00 2003-04-12 22:10:07.130 102 15694.70 504.83 57005.76 88888.00 2003-04-12 22:10:08.130 102 15694.57 503.96 57006.25 88888.00 2003-04-12 22:10:09.130 102 15694.70 504.46 57005.64 88888.00 2003-04-12 22:10:10.130 102 15694.44 504.83 57006.12 88888.00 2003-04-12 22:10:11.130 102 15693.79 504.33 57006.37 88888.00 2003-04-12 22:10:12.130 102 15694.57 504.46 57006.62 88888.00 2003-04-12 22:10:13.130 102 15693.79 504.21 57005.39 88888.00 2003-04-12 22:10:14.130 102 15694.05 504.83 57005.88 88888.00 2003-04-12 22:10:15.130 102 15694.31 504.08 57005.64 88888.00 2003-04-12 22:10:16.130 102 15694.18 504.33 57006.74 88888.00 2003-04-12 22:10:17.130 102 15693.66 503.71 57005.64 88888.00 2003-04-12 22:10:18.130 102 15693.40 504.33 57005.52 88888.00 2003-04-12 22:10:19.130 102 15693.79 503.59 57006.12 88888.00 2003-04-12 22:10:20.130 102 15694.05 503.96 57005.76 88888.00 2003-04-12 22:10:21.130 102 15693.53 503.34 57005.76 88888.00 2003-04-12 22:10:22.130 102 15694.18 503.96 57005.88 88888.00 2003-04-12 22:10:23.130 102 15694.05 503.96 57005.64 88888.00 2003-04-12 22:10:24.130 102 15694.31 504.08 57005.88 88888.00 2003-04-12 22:10:25.130 102 15694.18 503.47 57006.00 88888.00 2003-04-12 22:10:26.130 102 15693.66 503.34 57005.88 88888.00 2003-04-12 22:10:27.130 102 15693.92 503.59 57006.00 88888.00 2003-04-12 22:10:28.130 102 15694.57 503.71 57005.76 88888.00 2003-04-12 22:10:29.130 102 15694.83 503.84 57005.88 88888.00 2003-04-12 22:10:30.130 102 15694.31 504.21 57006.49 88888.00 2003-04-12 22:10:31.130 102 15694.70 503.22 57006.00 88888.00 2003-04-12 22:10:32.130 102 15694.31 503.96 57005.76 88888.00 2003-04-12 22:10:33.130 102 15695.74 504.21 57005.39 88888.00 2003-04-12 22:10:34.130 102 15694.83 503.96 57005.76 88888.00 2003-04-12 22:10:35.130 102 15695.74 503.84 57006.12 88888.00 2003-04-12 22:10:36.130 102 15694.96 504.21 57006.00 88888.00 2003-04-12 22:10:37.130 102 15695.09 503.71 57006.12 88888.00 2003-04-12 22:10:38.130 102 15695.48 503.34 57006.37 88888.00 2003-04-12 22:10:39.130 102 15695.48 503.34 57006.25 88888.00 2003-04-12 22:10:40.130 102 15695.74 503.71 57006.86 88888.00 2003-04-12 22:10:41.130 102 15695.87 503.84 57006.86 88888.00 2003-04-12 22:10:42.130 102 15696.39 504.08 57006.62 88888.00 2003-04-12 22:10:43.130 102 15695.61 503.59 57006.00 88888.00 2003-04-12 22:10:44.130 102 15695.87 503.84 57006.49 88888.00 2003-04-12 22:10:45.130 102 15696.39 503.96 57006.62 88888.00 2003-04-12 22:10:46.130 102 15695.87 503.96 57006.74 88888.00 2003-04-12 22:10:47.130 102 15695.22 503.22 57006.86 88888.00 2003-04-12 22:10:48.130 102 15696.00 503.09 57006.49 88888.00 2003-04-12 22:10:49.130 102 15694.96 503.59 57006.74 88888.00 2003-04-12 22:10:50.130 102 15695.61 503.84 57006.74 88888.00 2003-04-12 22:10:51.130 102 15696.39 503.47 57006.12 88888.00 2003-04-12 22:10:52.130 102 15695.48 503.34 57006.98 88888.00 2003-04-12 22:10:53.130 102 15696.65 503.84 57006.86 88888.00 2003-04-12 22:10:54.130 102 15696.39 503.34 57006.49 88888.00 2003-04-12 22:10:55.130 102 15695.87 503.71 57006.49 88888.00 2003-04-12 22:10:56.130 102 15695.74 502.97 57006.74 88888.00 2003-04-12 22:10:57.130 102 15696.39 504.70 57006.49 88888.00 2003-04-12 22:10:58.130 102 15696.52 504.08 57006.86 88888.00 2003-04-12 22:10:59.130 102 15696.91 503.09 57006.86 88888.00 2003-04-12 22:11:00.130 102 15697.30 503.59 57006.98 88888.00 2003-04-12 22:11:01.130 102 15697.43 502.97 57006.74 88888.00 2003-04-12 22:11:02.130 102 15697.69 503.34 57006.49 88888.00 2003-04-12 22:11:03.130 102 15697.17 502.72 57006.49 88888.00 2003-04-12 22:11:04.130 102 15697.69 502.85 57007.23 88888.00 2003-04-12 22:11:05.130 102 15697.69 503.59 57006.74 88888.00 2003-04-12 22:11:06.130 102 15697.82 502.97 57007.11 88888.00 2003-04-12 22:11:07.130 102 15698.21 502.85 57006.98 88888.00 2003-04-12 22:11:08.130 102 15698.08 502.10 57007.35 88888.00 2003-04-12 22:11:09.130 102 15698.21 502.35 57007.71 88888.00 2003-04-12 22:11:10.130 102 15698.34 501.36 57007.47 88888.00 2003-04-12 22:11:11.130 102 15698.47 501.86 57007.23 88888.00 2003-04-12 22:11:12.130 102 15698.21 501.86 57007.23 88888.00 2003-04-12 22:11:13.130 102 15698.08 502.23 57007.23 88888.00 2003-04-12 22:11:14.130 102 15698.73 502.10 57007.71 88888.00 2003-04-12 22:11:15.130 102 15699.90 502.35 57007.84 88888.00 2003-04-12 22:11:16.130 102 15699.25 502.60 57007.35 88888.00 2003-04-12 22:11:17.130 102 15699.77 502.72 57008.21 88888.00 2003-04-12 22:11:18.130 102 15699.25 502.60 57007.84 88888.00 2003-04-12 22:11:19.130 102 15700.03 502.35 57007.71 88888.00 2003-04-12 22:11:20.130 102 15699.64 503.34 57008.21 88888.00 2003-04-12 22:11:21.130 102 15700.29 503.34 57007.23 88888.00 2003-04-12 22:11:22.130 102 15700.55 503.22 57007.84 88888.00 2003-04-12 22:11:23.130 102 15700.16 502.97 57007.71 88888.00 2003-04-12 22:11:24.130 102 15700.16 503.22 57007.84 88888.00 2003-04-12 22:11:25.130 102 15700.94 503.22 57008.21 88888.00 2003-04-12 22:11:26.130 102 15700.29 503.22 57008.21 88888.00 2003-04-12 22:11:27.130 102 15700.03 503.84 57007.84 88888.00 2003-04-12 22:11:28.130 102 15700.55 502.97 57007.96 88888.00 2003-04-12 22:11:29.130 102 15700.55 503.22 57008.45 88888.00 2003-04-12 22:11:30.130 102 15700.42 502.72 57008.70 88888.00 2003-04-12 22:11:31.130 102 15699.90 502.47 57007.84 88888.00 2003-04-12 22:11:32.130 102 15699.90 502.72 57008.21 88888.00 2003-04-12 22:11:33.130 102 15699.77 503.22 57008.45 88888.00 2003-04-12 22:11:34.130 102 15700.16 503.47 57009.06 88888.00 2003-04-12 22:11:35.130 102 15699.51 502.97 57008.70 88888.00 2003-04-12 22:11:36.130 102 15699.77 502.72 57007.84 88888.00 2003-04-12 22:11:37.130 102 15700.03 502.97 57008.45 88888.00 2003-04-12 22:11:38.130 102 15700.81 502.85 57008.94 88888.00 2003-04-12 22:11:39.130 102 15700.81 502.72 57008.94 88888.00 2003-04-12 22:11:40.130 102 15700.42 503.96 57009.30 88888.00 2003-04-12 22:11:41.130 102 15701.20 502.47 57008.21 88888.00 2003-04-12 22:11:42.130 102 15701.33 503.71 57008.94 88888.00 2003-04-12 22:11:43.130 102 15701.84 502.60 57008.21 88888.00 2003-04-12 22:11:44.130 102 15701.58 503.22 57008.57 88888.00 2003-04-12 22:11:45.130 102 15702.10 502.85 57009.55 88888.00 2003-04-12 22:11:46.130 102 15701.71 503.84 57008.70 88888.00 2003-04-12 22:11:47.130 102 15701.97 503.34 57008.57 88888.00 2003-04-12 22:11:48.130 102 15701.84 503.59 57009.06 88888.00 2003-04-12 22:11:49.130 102 15702.23 503.59 57009.30 88888.00 2003-04-12 22:11:50.130 102 15701.33 503.71 57009.06 88888.00 2003-04-12 22:11:51.130 102 15701.46 503.47 57009.18 88888.00 2003-04-12 22:11:52.130 102 15701.58 504.08 57008.33 88888.00 2003-04-12 22:11:53.130 102 15702.36 503.47 57009.06 88888.00 2003-04-12 22:11:54.130 102 15702.75 503.71 57008.94 88888.00 2003-04-12 22:11:55.130 102 15701.84 503.47 57009.18 88888.00 2003-04-12 22:11:56.130 102 15702.10 504.33 57009.06 88888.00 2003-04-12 22:11:57.130 102 15702.10 504.33 57008.82 88888.00 2003-04-12 22:11:59.130 102 15701.58 503.59 57009.18 88888.00 2003-04-12 22:12:00.130 102 15702.62 503.59 57009.79 88888.00 2003-04-12 22:12:01.130 102 15702.10 503.59 57009.43 88888.00 2003-04-12 22:12:02.130 102 15701.58 503.84 57009.43 88888.00 2003-04-12 22:12:03.130 102 15701.84 504.08 57009.55 88888.00 2003-04-12 22:12:04.130 102 15702.49 503.22 57008.94 88888.00 2003-04-12 22:12:05.130 102 15701.71 504.58 57009.55 88888.00 2003-04-12 22:12:06.130 102 15701.84 503.59 57009.55 88888.00 2003-04-12 22:12:07.130 102 15701.97 503.47 57009.18 88888.00 2003-04-12 22:12:08.130 102 15701.20 503.47 57009.67 88888.00 2003-04-12 22:12:09.130 102 15701.71 503.96 57009.67 88888.00 2003-04-12 22:12:10.130 102 15701.46 503.34 57009.43 88888.00 2003-04-12 22:12:11.130 102 15700.94 503.96 57009.79 88888.00 2003-04-12 22:12:12.130 102 15701.20 503.71 57009.55 88888.00 2003-04-12 22:12:13.130 102 15700.81 503.47 57009.30 88888.00 2003-04-12 22:12:14.130 102 15700.16 503.71 57009.18 88888.00 2003-04-12 22:12:15.130 102 15700.55 503.47 57009.67 88888.00 2003-04-12 22:12:16.130 102 15700.55 503.71 57009.06 88888.00 2003-04-12 22:12:17.130 102 15700.29 503.47 57009.06 88888.00 2003-04-12 22:12:18.130 102 15700.03 503.47 57008.94 88888.00 2003-04-12 22:12:19.130 102 15700.55 504.33 57009.55 88888.00 2003-04-12 22:12:20.130 102 15700.03 502.97 57009.30 88888.00 2003-04-12 22:12:21.130 102 15700.81 503.84 57009.06 88888.00 2003-04-12 22:12:22.130 102 15700.42 503.71 57009.06 88888.00 2003-04-12 22:12:23.130 102 15700.55 503.22 57009.06 88888.00 2003-04-12 22:12:24.130 102 15700.55 503.47 57009.55 88888.00 2003-04-12 22:12:25.130 102 15700.16 503.59 57009.92 88888.00 2003-04-12 22:12:26.130 102 15699.77 502.85 57008.94 88888.00 2003-04-12 22:12:27.130 102 15700.94 502.60 57009.06 88888.00 2003-04-12 22:12:28.130 102 15700.29 503.34 57009.79 88888.00 2003-04-12 22:12:29.130 102 15701.20 503.22 57009.67 88888.00 2003-04-12 22:12:30.130 102 15700.16 503.47 57009.55 88888.00 2003-04-12 22:12:31.130 102 15699.51 503.09 57009.55 88888.00 2003-04-12 22:12:32.130 102 15700.16 503.09 57009.30 88888.00 2003-04-12 22:12:33.130 102 15699.77 503.09 57009.43 88888.00 2003-04-12 22:12:34.130 102 15699.90 502.60 57009.30 88888.00 2003-04-12 22:12:35.130 102 15699.90 502.97 57010.16 88888.00 2003-04-12 22:12:36.130 102 15699.51 502.72 57009.30 88888.00 2003-04-12 22:12:37.130 102 15699.64 502.72 57009.30 88888.00 2003-04-12 22:12:38.130 102 15699.77 503.09 57009.18 88888.00 2003-04-12 22:12:39.130 102 15699.12 502.85 57008.82 88888.00 2003-04-12 22:12:40.130 102 15698.08 504.08 57008.94 88888.00 2003-04-12 22:12:41.130 102 15698.99 504.58 57009.67 88888.00 2003-04-12 22:12:42.130 102 15698.21 503.96 57008.94 88888.00 2003-04-12 22:12:43.130 102 15698.86 504.33 57009.30 88888.00 2003-04-12 22:12:44.130 102 15697.82 504.21 57008.33 88888.00 2003-04-12 22:12:45.130 102 15698.34 504.46 57008.57 88888.00 2003-04-12 22:12:46.130 102 15697.56 504.46 57008.70 88888.00 2003-04-12 22:12:47.130 102 15697.69 505.20 57009.06 88888.00 2003-04-12 22:12:48.130 102 15697.43 504.83 57009.18 88888.00 2003-04-12 22:12:49.130 102 15698.21 504.58 57008.82 88888.00 2003-04-12 22:12:50.130 102 15697.82 504.83 57008.94 88888.00 2003-04-12 22:12:51.130 102 15697.56 504.70 57008.33 88888.00 2003-04-12 22:12:52.130 102 15698.08 504.83 57008.45 88888.00 2003-04-12 22:12:53.130 102 15698.47 504.08 57008.82 88888.00 2003-04-12 22:12:54.130 102 15698.08 504.08 57008.82 88888.00 2003-04-12 22:12:55.130 102 15697.95 504.21 57008.45 88888.00 2003-04-12 22:12:56.130 102 15697.43 503.96 57008.21 88888.00 2003-04-12 22:12:57.130 102 15698.08 503.71 57008.45 88888.00 2003-04-12 22:12:58.130 102 15698.34 503.59 57008.82 88888.00 2003-04-12 22:12:59.130 102 15698.21 503.22 57008.94 88888.00 2003-04-12 22:13:00.130 102 15698.21 503.22 57009.06 88888.00 2003-04-12 22:13:01.130 102 15697.95 502.72 57008.57 88888.00 2003-04-12 22:13:02.130 102 15697.82 502.72 57008.70 88888.00 2003-04-12 22:13:03.130 102 15698.47 503.71 57009.06 88888.00 2003-04-12 22:13:04.130 102 15697.43 504.08 57008.82 88888.00 2003-04-12 22:13:05.130 102 15698.34 503.84 57008.21 88888.00 2003-04-12 22:13:06.130 102 15698.08 503.84 57008.70 88888.00 2003-04-12 22:13:07.130 102 15698.08 503.96 57008.21 88888.00 2003-04-12 22:13:08.130 102 15698.08 503.59 57008.45 88888.00 2003-04-12 22:13:09.130 102 15698.08 503.59 57008.08 88888.00 2003-04-12 22:13:10.130 102 15697.95 504.70 57008.70 88888.00 2003-04-12 22:13:11.130 102 15697.95 504.58 57008.57 88888.00 2003-04-12 22:13:12.130 102 15698.34 505.08 57008.45 88888.00 2003-04-12 22:13:13.130 102 15698.34 504.95 57008.70 88888.00 2003-04-12 22:13:14.130 102 15697.69 505.57 57008.33 88888.00 2003-04-12 22:13:15.130 102 15697.69 504.83 57008.57 88888.00 2003-04-12 22:13:16.130 102 15697.95 505.08 57008.08 88888.00 2003-04-12 22:13:17.130 102 15698.47 505.32 57007.59 88888.00 2003-04-12 22:13:18.130 102 15697.82 504.46 57008.70 88888.00 2003-04-12 22:13:19.130 102 15698.08 505.20 57008.33 88888.00 2003-04-12 22:13:20.130 102 15697.43 505.08 57009.06 88888.00 2003-04-12 22:13:21.130 102 15697.56 505.20 57007.47 88888.00 2003-04-12 22:13:22.130 102 15697.56 504.95 57008.82 88888.00 2003-04-12 22:13:23.130 102 15697.56 505.08 57007.96 88888.00 2003-04-12 22:13:24.130 102 15698.60 504.58 57008.08 88888.00 2003-04-12 22:13:25.130 102 15697.56 505.57 57007.84 88888.00 2003-04-12 22:13:26.130 102 15697.17 504.70 57007.96 88888.00 2003-04-12 22:13:27.130 102 15696.91 505.45 57008.45 88888.00 2003-04-12 22:13:28.130 102 15697.82 505.32 57008.08 88888.00 2003-04-12 22:13:29.130 102 15697.30 504.58 57008.45 88888.00 2003-04-12 22:13:30.130 102 15697.56 505.20 57007.96 88888.00 2003-04-12 22:13:31.130 102 15697.04 504.83 57007.84 88888.00 2003-04-12 22:13:32.130 102 15697.17 505.32 57007.96 88888.00 2003-04-12 22:13:33.130 102 15697.30 505.08 57008.33 88888.00 2003-04-12 22:13:34.130 102 15696.91 504.83 57008.45 88888.00 2003-04-12 22:13:35.130 102 15697.04 505.08 57008.08 88888.00 2003-04-12 22:13:36.130 102 15696.26 504.83 57007.59 88888.00 2003-04-12 22:13:37.130 102 15697.04 504.08 57007.96 88888.00 2003-04-12 22:13:38.130 102 15696.39 505.32 57008.45 88888.00 2003-04-12 22:13:39.130 102 15696.13 504.83 57008.45 88888.00 2003-04-12 22:13:40.130 102 15696.26 504.70 57008.33 88888.00 2003-04-12 22:13:41.130 102 15696.26 503.96 57008.21 88888.00 2003-04-12 22:13:42.130 102 15695.87 504.95 57008.08 88888.00 2003-04-12 22:13:43.130 102 15695.74 504.70 57008.08 88888.00 2003-04-12 22:13:44.130 102 15695.74 504.58 57007.84 88888.00 2003-04-12 22:13:45.130 102 15695.48 504.83 57008.21 88888.00 2003-04-12 22:13:46.130 102 15695.09 504.58 57007.84 88888.00 2003-04-12 22:13:47.130 102 15695.48 503.84 57007.84 88888.00 2003-04-12 22:13:48.130 102 15695.22 504.21 57007.59 88888.00 2003-04-12 22:13:49.130 102 15695.61 504.21 57008.21 88888.00 2003-04-12 22:13:50.130 102 15695.35 504.08 57008.08 88888.00 2003-04-12 22:13:51.130 102 15694.96 504.58 57007.47 88888.00 2003-04-12 22:13:52.130 102 15695.61 503.71 57007.59 88888.00 2003-04-12 22:13:53.130 102 15695.35 504.21 57007.96 88888.00 2003-04-12 22:13:54.130 102 15694.57 503.96 57007.23 88888.00 2003-04-12 22:13:55.130 102 15694.18 503.47 57007.35 88888.00 2003-04-12 22:13:56.130 102 15694.44 504.21 57007.11 88888.00 2003-04-12 22:13:57.130 102 15694.18 503.84 57007.23 88888.00 2003-04-12 22:13:59.130 102 15694.05 503.96 57006.98 88888.00 2003-04-12 22:14:00.130 102 15693.79 503.22 57006.98 88888.00 2003-04-12 22:14:01.130 102 15693.27 503.84 57007.59 88888.00 2003-04-12 22:14:02.130 102 15693.40 503.59 57007.11 88888.00 2003-04-12 22:14:03.130 102 15692.75 502.97 57007.35 88888.00 2003-04-12 22:14:04.130 102 15693.40 503.09 57006.62 88888.00 2003-04-12 22:14:05.130 102 15692.75 503.09 57006.74 88888.00 2003-04-12 22:14:06.130 102 15693.66 503.09 57006.49 88888.00 2003-04-12 22:14:07.130 102 15692.75 503.09 57007.35 88888.00 2003-04-12 22:14:08.130 102 15692.88 503.09 57006.86 88888.00 2003-04-12 22:14:09.130 102 15693.01 502.60 57006.12 88888.00 2003-04-12 22:14:10.130 102 15692.75 503.22 57007.11 88888.00 2003-04-12 22:14:11.130 102 15692.62 503.09 57006.49 88888.00 2003-04-12 22:14:12.130 102 15692.88 502.60 57005.76 88888.00 2003-04-12 22:14:13.130 102 15693.40 502.47 57006.98 88888.00 2003-04-12 22:14:14.130 102 15692.88 502.60 57006.37 88888.00 2003-04-12 22:14:15.130 102 15693.01 502.47 57006.62 88888.00 2003-04-12 22:14:16.130 102 15692.36 502.35 57006.00 88888.00 2003-04-12 22:14:17.130 102 15692.49 501.48 57005.88 88888.00 2003-04-12 22:14:18.130 102 15692.88 502.10 57006.12 88888.00 2003-04-12 22:14:19.130 102 15692.36 502.35 57006.74 88888.00 2003-04-12 22:14:20.130 102 15692.62 501.98 57006.49 88888.00 2003-04-12 22:14:21.130 102 15693.01 502.10 57007.23 88888.00 2003-04-12 22:14:22.130 102 15691.97 501.61 57005.64 88888.00 2003-04-12 22:14:23.130 102 15691.97 501.11 57005.64 88888.00 2003-04-12 22:14:24.130 102 15692.62 501.73 57006.25 88888.00 2003-04-12 22:14:25.130 102 15692.10 501.36 57006.37 88888.00 2003-04-12 22:14:26.130 102 15692.23 501.48 57006.49 88888.00 2003-04-12 22:14:27.130 102 15692.23 501.98 57005.88 88888.00 2003-04-12 22:14:28.130 102 15691.71 501.73 57005.88 88888.00 2003-04-12 22:14:29.130 102 15691.45 501.98 57005.88 88888.00 2003-04-12 22:14:30.130 102 15691.19 501.24 57005.15 88888.00 2003-04-12 22:14:31.130 102 15691.06 501.86 57005.88 88888.00 2003-04-12 22:14:32.130 102 15691.45 501.86 57005.64 88888.00 2003-04-12 22:14:33.130 102 15691.45 501.73 57005.64 88888.00 2003-04-12 22:14:34.130 102 15692.10 501.86 57006.12 88888.00 2003-04-12 22:14:35.130 102 15692.23 501.73 57006.00 88888.00 2003-04-12 22:14:36.130 102 15691.97 502.35 57006.37 88888.00 2003-04-12 22:14:37.130 102 15692.36 501.24 57005.52 88888.00 2003-04-12 22:14:38.130 102 15692.23 501.61 57005.52 88888.00 2003-04-12 22:14:39.130 102 15692.62 501.36 57005.76 88888.00 2003-04-12 22:14:40.130 102 15692.62 501.86 57005.52 88888.00 2003-04-12 22:14:41.130 102 15692.88 500.86 57005.52 88888.00 2003-04-12 22:14:42.130 102 15693.53 501.48 57005.39 88888.00 2003-04-12 22:14:43.130 102 15693.27 501.24 57005.88 88888.00 2003-04-12 22:14:44.130 102 15693.27 501.24 57005.76 88888.00 2003-04-12 22:14:45.130 102 15693.92 500.99 57006.00 88888.00 2003-04-12 22:14:46.130 102 15693.40 500.99 57006.25 88888.00 2003-04-12 22:14:47.130 102 15693.66 500.49 57005.64 88888.00 2003-04-12 22:14:48.130 102 15693.01 500.86 57006.00 88888.00 2003-04-12 22:14:49.130 102 15692.88 501.24 57005.52 88888.00 2003-04-12 22:14:50.130 102 15693.01 500.37 57006.25 88888.00 2003-04-12 22:14:51.130 102 15692.75 500.62 57005.64 88888.00 2003-04-12 22:14:52.130 102 15692.36 500.49 57006.12 88888.00 2003-04-12 22:14:53.130 102 15691.84 500.37 57006.25 88888.00 2003-04-12 22:14:54.130 102 15691.84 501.24 57006.00 88888.00 2003-04-12 22:14:55.130 102 15691.84 500.49 57006.00 88888.00 2003-04-12 22:14:56.130 102 15692.23 500.74 57005.39 88888.00 2003-04-12 22:14:57.130 102 15691.58 501.73 57006.00 88888.00 2003-04-12 22:14:58.130 102 15691.58 501.24 57005.27 88888.00 2003-04-12 22:14:59.130 102 15692.10 500.86 57005.64 88888.00 2003-04-12 22:15:00.130 102 15692.10 501.24 57005.64 88888.00 2003-04-12 22:15:01.130 102 15693.14 501.36 57005.76 88888.00 2003-04-12 22:15:02.130 102 15693.14 500.62 57005.64 88888.00 2003-04-12 22:15:03.130 102 15693.53 501.11 57005.64 88888.00 2003-04-12 22:15:04.130 102 15693.66 501.24 57005.76 88888.00 2003-04-12 22:15:05.130 102 15693.92 501.11 57005.76 88888.00 2003-04-12 22:15:06.130 102 15693.79 500.49 57006.12 88888.00 2003-04-12 22:15:07.130 102 15693.66 500.00 57005.88 88888.00 2003-04-12 22:15:08.130 102 15695.09 500.86 57005.39 88888.00 2003-04-12 22:15:09.130 102 15695.22 500.25 57006.49 88888.00 2003-04-12 22:15:10.130 102 15696.00 500.49 57006.12 88888.00 2003-04-12 22:15:11.130 102 15696.13 500.12 57006.37 88888.00 2003-04-12 22:15:12.130 102 15696.13 499.87 57006.37 88888.00 2003-04-12 22:15:13.130 102 15696.26 500.25 57006.98 88888.00 2003-04-12 22:15:14.130 102 15696.13 500.49 57006.49 88888.00 2003-04-12 22:15:15.130 102 15696.26 500.25 57006.62 88888.00 2003-04-12 22:15:16.130 102 15696.91 499.75 57006.86 88888.00 2003-04-12 22:15:17.130 102 15696.39 500.00 57006.25 88888.00 2003-04-12 22:15:18.130 102 15696.00 499.63 57006.49 88888.00 2003-04-12 22:15:19.130 102 15697.04 499.63 57006.86 88888.00 2003-04-12 22:15:20.130 102 15696.26 500.49 57007.11 88888.00 2003-04-12 22:15:21.130 102 15695.35 499.75 57006.74 88888.00 2003-04-12 22:15:22.130 102 15696.26 500.00 57006.37 88888.00 2003-04-12 22:15:23.130 102 15696.52 500.74 57007.11 88888.00 2003-04-12 22:15:24.130 102 15696.13 500.12 57006.98 88888.00 2003-04-12 22:15:25.130 102 15696.26 500.62 57007.35 88888.00 2003-04-12 22:15:26.130 102 15696.65 500.37 57006.86 88888.00 2003-04-12 22:15:27.130 102 15696.39 501.11 57007.11 88888.00 2003-04-12 22:15:28.130 102 15696.91 501.36 57006.98 88888.00 2003-04-12 22:15:29.130 102 15697.17 500.00 57007.11 88888.00 2003-04-12 22:15:30.130 102 15697.69 501.11 57006.74 88888.00 2003-04-12 22:15:31.130 102 15697.82 501.11 57006.98 88888.00 2003-04-12 22:15:32.130 102 15698.47 500.25 57007.84 88888.00 2003-04-12 22:15:33.130 102 15698.73 500.74 57006.98 88888.00 2003-04-12 22:15:34.130 102 15698.99 501.61 57006.98 88888.00 2003-04-12 22:15:35.130 102 15698.86 500.49 57007.59 88888.00 2003-04-12 22:15:36.130 102 15698.99 500.62 57007.35 88888.00 2003-04-12 22:15:37.130 102 15699.12 500.99 57007.47 88888.00 2003-04-12 22:15:38.130 102 15699.51 500.74 57008.08 88888.00 2003-04-12 22:15:39.130 102 15700.03 500.74 57007.47 88888.00 2003-04-12 22:15:40.130 102 15699.64 500.74 57007.84 88888.00 2003-04-12 22:15:41.130 102 15700.42 500.74 57007.84 88888.00 2003-04-12 22:15:42.130 102 15701.07 501.24 57007.84 88888.00 2003-04-12 22:15:43.130 102 15700.16 500.62 57007.59 88888.00 2003-04-12 22:15:44.130 102 15700.94 500.74 57008.21 88888.00 2003-04-12 22:15:45.130 102 15700.29 500.49 57008.82 88888.00 2003-04-12 22:15:46.130 102 15701.07 500.86 57008.45 88888.00 2003-04-12 22:15:47.130 102 15700.16 500.37 57008.33 88888.00 2003-04-12 22:15:48.130 102 15700.94 500.49 57008.33 88888.00 2003-04-12 22:15:49.130 102 15700.55 500.62 57008.33 88888.00 2003-04-12 22:15:50.130 102 15701.58 500.99 57007.84 88888.00 2003-04-12 22:15:51.130 102 15701.20 500.86 57008.21 88888.00 2003-04-12 22:15:52.130 102 15701.33 500.99 57008.45 88888.00 2003-04-12 22:15:53.130 102 15702.36 500.62 57008.70 88888.00 2003-04-12 22:15:54.130 102 15701.58 500.86 57009.43 88888.00 2003-04-12 22:15:55.130 102 15702.62 501.24 57009.06 88888.00 2003-04-12 22:15:56.130 102 15701.71 501.24 57008.94 88888.00 2003-04-12 22:15:57.130 102 15702.23 500.86 57008.94 88888.00 2003-04-12 22:15:59.130 102 15702.62 500.99 57009.18 88888.00 2003-04-12 22:16:00.130 102 15701.97 501.61 57009.06 88888.00 2003-04-12 22:16:01.130 102 15702.36 501.61 57009.30 88888.00 2003-04-12 22:16:02.130 102 15702.75 500.74 57008.70 88888.00 2003-04-12 22:16:03.130 102 15702.88 501.11 57009.43 88888.00 2003-04-12 22:16:04.130 102 15702.88 500.86 57009.79 88888.00 2003-04-12 22:16:05.130 102 15702.75 501.86 57009.67 88888.00 2003-04-12 22:16:06.130 102 15702.23 501.11 57009.30 88888.00 2003-04-12 22:16:07.130 102 15702.49 501.98 57010.29 88888.00 2003-04-12 22:16:08.130 102 15703.27 501.48 57009.92 88888.00 2003-04-12 22:16:09.130 102 15703.14 501.61 57010.65 88888.00 2003-04-12 22:16:10.130 102 15702.62 501.86 57009.67 88888.00 2003-04-12 22:16:11.130 102 15703.14 501.73 57009.79 88888.00 2003-04-12 22:16:12.130 102 15703.14 501.48 57010.29 88888.00 2003-04-12 22:16:13.130 102 15703.79 501.24 57009.55 88888.00 2003-04-12 22:16:14.130 102 15703.14 502.23 57009.55 88888.00 2003-04-12 22:16:15.130 102 15703.92 502.35 57009.55 88888.00 2003-04-12 22:16:16.130 102 15704.70 502.60 57010.41 88888.00 2003-04-12 22:16:17.130 102 15704.96 501.73 57009.67 88888.00 2003-04-12 22:16:18.130 102 15704.31 501.24 57010.04 88888.00 2003-04-12 22:16:19.130 102 15704.70 501.48 57011.02 88888.00 2003-04-12 22:16:20.130 102 15705.48 501.11 57011.02 88888.00 2003-04-12 22:16:21.130 102 15704.96 501.86 57010.77 88888.00 2003-04-12 22:16:22.130 102 15705.87 501.48 57010.89 88888.00 2003-04-12 22:16:23.130 102 15705.87 501.48 57011.26 88888.00 2003-04-12 22:16:24.130 102 15705.61 501.36 57010.29 88888.00 2003-04-12 22:16:25.130 102 15706.26 500.74 57010.89 88888.00 2003-04-12 22:16:26.130 102 15706.26 501.11 57010.89 88888.00 2003-04-12 22:16:27.130 102 15705.35 501.11 57011.26 88888.00 2003-04-12 22:16:28.130 102 15705.74 501.48 57011.38 88888.00 2003-04-12 22:16:29.130 102 15705.48 500.99 57011.63 88888.00 2003-04-12 22:16:30.130 102 15705.09 501.86 57011.63 88888.00 2003-04-12 22:16:31.130 102 15706.00 501.24 57011.75 88888.00 2003-04-12 22:16:32.130 102 15705.48 502.35 57011.88 88888.00 2003-04-12 22:16:33.130 102 15705.48 500.86 57011.75 88888.00 2003-04-12 22:16:34.130 102 15705.09 501.73 57011.75 88888.00 2003-04-12 22:16:35.130 102 15706.26 502.23 57011.63 88888.00 2003-04-12 22:16:36.130 102 15706.00 501.86 57012.24 88888.00 2003-04-12 22:16:37.130 102 15706.65 501.98 57011.38 88888.00 2003-04-12 22:16:38.130 102 15706.39 501.86 57012.12 88888.00 2003-04-12 22:16:39.130 102 15706.13 501.61 57012.00 88888.00 2003-04-12 22:16:40.130 102 15706.91 502.60 57011.75 88888.00 2003-04-12 22:16:41.130 102 15707.56 502.35 57012.12 88888.00 2003-04-12 22:16:42.130 102 15708.21 502.72 57012.73 88888.00 2003-04-12 22:16:43.130 102 15708.21 502.35 57012.00 88888.00 2003-04-12 22:16:44.130 102 15708.47 502.60 57012.36 88888.00 2003-04-12 22:16:45.130 102 15708.86 502.47 57012.48 88888.00 2003-04-12 22:16:46.130 102 15709.38 502.72 57012.61 88888.00 2003-04-12 22:16:47.130 102 15709.25 502.72 57012.48 88888.00 2003-04-12 22:16:48.130 102 15709.77 503.22 57012.61 88888.00 2003-04-12 22:16:49.130 102 15710.42 502.47 57012.36 88888.00 2003-04-12 22:16:50.130 102 15711.07 502.47 57013.10 88888.00 2003-04-12 22:16:51.130 102 15710.16 502.47 57013.71 88888.00 2003-04-12 22:16:52.130 102 15711.20 502.35 57013.34 88888.00 2003-04-12 22:16:53.130 102 15710.94 503.09 57013.83 88888.00 2003-04-12 22:16:54.130 102 15711.20 502.60 57012.97 88888.00 2003-04-12 22:16:55.130 102 15711.46 502.60 57013.83 88888.00 2003-04-12 22:16:56.130 102 15711.20 502.47 57014.20 88888.00 2003-04-12 22:16:57.130 102 15711.46 502.35 57013.95 88888.00 2003-04-12 22:16:58.130 102 15711.33 503.09 57014.07 88888.00 2003-04-12 22:16:59.130 102 15711.72 502.47 57014.44 88888.00 2003-04-12 22:17:00.130 102 15710.94 502.35 57014.07 88888.00 2003-04-12 22:17:01.130 102 15711.20 503.47 57014.56 88888.00 2003-04-12 22:17:02.130 102 15710.94 503.09 57014.32 88888.00 2003-04-12 22:17:03.130 102 15710.55 502.35 57013.95 88888.00 2003-04-12 22:17:04.130 102 15710.94 503.22 57014.93 88888.00 2003-04-12 22:17:05.130 102 15711.07 502.97 57013.83 88888.00 2003-04-12 22:17:06.130 102 15711.07 503.34 57014.81 88888.00 2003-04-12 22:17:07.130 102 15711.20 503.34 57013.95 88888.00 2003-04-12 22:17:08.130 102 15710.81 502.47 57014.07 88888.00 2003-04-12 22:17:09.130 102 15711.46 503.47 57014.68 88888.00 2003-04-12 22:17:10.130 102 15712.50 504.08 57014.32 88888.00 2003-04-12 22:17:11.130 102 15712.50 503.34 57014.07 88888.00 2003-04-12 22:17:12.130 102 15712.63 503.84 57014.93 88888.00 2003-04-12 22:17:13.130 102 15713.02 502.85 57014.56 88888.00 2003-04-12 22:17:14.130 102 15713.41 502.97 57014.68 88888.00 2003-04-12 22:17:15.130 102 15713.54 502.97 57014.81 88888.00 2003-04-12 22:17:16.130 102 15713.54 502.47 57014.93 88888.00 2003-04-12 22:17:17.130 102 15713.80 503.22 57014.56 88888.00 2003-04-12 22:17:18.130 102 15714.45 502.97 57015.18 88888.00 2003-04-12 22:17:19.130 102 15714.84 502.72 57015.05 88888.00 2003-04-12 22:17:20.130 102 15714.32 503.71 57015.79 88888.00 2003-04-12 22:17:21.130 102 15714.71 503.22 57015.30 88888.00 2003-04-12 22:17:22.130 102 15714.58 502.85 57015.66 88888.00 2003-04-12 22:17:23.130 102 15714.58 503.47 57015.42 88888.00 2003-04-12 22:17:24.130 102 15714.71 503.09 57015.91 88888.00 2003-04-12 22:17:25.130 102 15714.58 503.09 57016.40 88888.00 2003-04-12 22:17:26.130 102 15713.80 503.71 57015.66 88888.00 2003-04-12 22:17:27.130 102 15714.71 503.22 57016.03 88888.00 2003-04-12 22:17:28.130 102 15714.19 503.59 57015.54 88888.00 2003-04-12 22:17:29.130 102 15714.45 502.72 57016.03 88888.00 2003-04-12 22:17:30.130 102 15713.67 503.34 57016.77 88888.00 2003-04-12 22:17:31.130 102 15713.80 503.47 57016.03 88888.00 2003-04-12 22:17:32.130 102 15714.19 504.08 57016.64 88888.00 2003-04-12 22:17:33.130 102 15714.19 503.09 57015.79 88888.00 2003-04-12 22:17:34.130 102 15713.93 503.22 57016.27 88888.00 2003-04-12 22:17:35.130 102 15713.67 503.59 57015.79 88888.00 2003-04-12 22:17:36.130 102 15713.02 503.34 57016.64 88888.00 2003-04-12 22:17:37.130 102 15713.28 503.09 57016.40 88888.00 2003-04-12 22:17:38.130 102 15713.02 503.09 57016.64 88888.00 2003-04-12 22:17:39.129 102 15713.67 503.71 57015.79 88888.00 2003-04-12 22:17:40.129 102 15713.15 503.09 57016.03 88888.00 2003-04-12 22:17:41.129 102 15712.50 503.09 57016.27 88888.00 2003-04-12 22:17:42.129 102 15712.63 502.85 57015.66 88888.00 2003-04-12 22:17:43.129 102 15712.11 503.47 57016.64 88888.00 2003-04-12 22:17:44.129 102 15713.28 503.22 57015.91 88888.00 2003-04-12 22:17:45.129 102 15712.63 502.72 57015.66 88888.00 2003-04-12 22:17:46.129 102 15712.24 502.72 57015.79 88888.00 2003-04-12 22:17:47.129 102 15712.50 503.22 57016.40 88888.00 2003-04-12 22:17:48.129 102 15711.85 502.97 57015.91 88888.00 2003-04-12 22:17:49.129 102 15712.24 502.72 57016.27 88888.00 2003-04-12 22:17:50.129 102 15712.37 502.47 57015.91 88888.00 2003-04-12 22:17:51.129 102 15711.46 501.98 57016.15 88888.00 2003-04-12 22:17:52.129 102 15711.46 501.98 57016.15 88888.00 2003-04-12 22:17:53.129 102 15712.24 502.23 57015.91 88888.00 2003-04-12 22:17:54.129 102 15712.24 501.36 57016.03 88888.00 2003-04-12 22:17:55.129 102 15712.11 501.24 57015.79 88888.00 2003-04-12 22:17:56.129 102 15711.85 501.73 57016.27 88888.00 2003-04-12 22:17:57.129 102 15712.37 501.48 57016.03 88888.00 2003-04-12 22:17:58.129 102 15711.59 501.48 57016.03 88888.00 2003-04-12 22:17:59.129 102 15711.59 501.24 57015.79 88888.00 2003-04-12 22:18:00.129 102 15711.33 500.86 57016.40 88888.00 2003-04-12 22:18:01.129 102 15711.59 500.86 57016.40 88888.00 2003-04-12 22:18:02.129 102 15711.46 500.37 57015.91 88888.00 2003-04-12 22:18:03.129 102 15711.85 500.86 57016.03 88888.00 2003-04-12 22:18:04.129 102 15712.11 500.25 57016.03 88888.00 2003-04-12 22:18:05.129 102 15711.59 500.74 57014.81 88888.00 2003-04-12 22:18:06.129 102 15711.98 500.12 57015.54 88888.00 2003-04-12 22:18:07.129 102 15710.42 500.86 57016.03 88888.00 2003-04-12 22:18:08.129 102 15711.33 500.86 57015.91 88888.00 2003-04-12 22:18:09.129 102 15710.68 500.99 57016.52 88888.00 2003-04-12 22:18:10.129 102 15710.03 500.62 57016.03 88888.00 2003-04-12 22:18:11.129 102 15709.90 500.62 57015.54 88888.00 2003-04-12 22:18:12.129 102 15710.55 500.62 57014.81 88888.00 2003-04-12 22:18:13.129 102 15709.77 501.11 57015.42 88888.00 2003-04-12 22:18:14.129 102 15710.29 500.99 57015.54 88888.00 2003-04-12 22:18:15.129 102 15710.16 500.74 57015.18 88888.00 2003-04-12 22:18:16.129 102 15709.90 500.00 57014.93 88888.00 2003-04-12 22:18:17.129 102 15709.64 501.24 57015.18 88888.00 2003-04-12 22:18:18.129 102 15710.03 500.99 57015.18 88888.00 2003-04-12 22:18:19.129 102 15709.38 500.12 57015.05 88888.00 2003-04-12 22:18:20.129 102 15710.68 499.87 57014.56 88888.00 2003-04-12 22:18:21.129 102 15710.29 500.00 57015.18 88888.00 2003-04-12 22:18:22.129 102 15710.03 500.37 57014.93 88888.00 2003-04-12 22:18:23.129 102 15710.81 500.00 57015.79 88888.00 2003-04-12 22:18:24.129 102 15710.42 499.13 57015.18 88888.00 2003-04-12 22:18:25.129 102 15711.07 499.38 57015.18 88888.00 2003-04-12 22:18:26.129 102 15710.94 499.25 57014.81 88888.00 2003-04-12 22:18:27.129 102 15711.72 499.13 57015.18 88888.00 2003-04-12 22:18:28.129 102 15711.33 498.76 57014.56 88888.00 2003-04-12 22:18:29.129 102 15711.98 498.64 57014.93 88888.00 2003-04-12 22:18:30.129 102 15712.37 498.76 57015.05 88888.00 2003-04-12 22:18:31.129 102 15712.63 498.51 57014.68 88888.00 2003-04-12 22:18:32.129 102 15712.50 498.88 57014.68 88888.00 2003-04-12 22:18:33.129 102 15712.11 498.26 57014.68 88888.00 2003-04-12 22:18:34.129 102 15712.50 497.89 57016.03 88888.00 2003-04-12 22:18:35.129 102 15712.50 498.14 57014.93 88888.00 2003-04-12 22:18:36.129 102 15713.02 497.77 57015.18 88888.00 2003-04-12 22:18:37.129 102 15712.76 498.39 57014.81 88888.00 2003-04-12 22:18:38.129 102 15713.28 498.14 57014.68 88888.00 2003-04-12 22:18:39.129 102 15712.89 497.77 57015.18 88888.00 2003-04-12 22:18:40.129 102 15713.15 498.76 57015.42 88888.00 2003-04-12 22:18:41.129 102 15713.28 498.39 57014.68 88888.00 2003-04-12 22:18:42.129 102 15712.50 498.88 57015.42 88888.00 2003-04-12 22:18:43.129 102 15713.54 498.51 57015.30 88888.00 2003-04-12 22:18:44.129 102 15713.15 499.01 57015.54 88888.00 2003-04-12 22:18:45.129 102 15712.63 499.38 57015.30 88888.00 2003-04-12 22:18:46.129 102 15713.15 498.76 57015.05 88888.00 2003-04-12 22:18:47.129 102 15712.76 498.88 57015.30 88888.00 2003-04-12 22:18:48.129 102 15713.15 499.38 57016.15 88888.00 2003-04-12 22:18:49.129 102 15713.80 498.88 57015.05 88888.00 2003-04-12 22:18:50.129 102 15713.02 499.87 57015.54 88888.00 2003-04-12 22:18:51.129 102 15713.80 499.75 57014.81 88888.00 2003-04-12 22:18:52.129 102 15714.19 499.01 57015.05 88888.00 2003-04-12 22:18:53.129 102 15714.71 498.76 57015.42 88888.00 2003-04-12 22:18:54.129 102 15714.19 498.76 57015.30 88888.00 2003-04-12 22:18:55.129 102 15714.84 499.01 57015.54 88888.00 2003-04-12 22:18:56.129 102 15714.84 498.26 57015.79 88888.00 2003-04-12 22:18:57.129 102 15715.23 498.26 57015.42 88888.00 2003-04-12 22:18:58.129 102 15715.88 498.64 57015.66 88888.00 2003-04-12 22:18:59.129 102 15715.23 497.77 57015.66 88888.00 2003-04-12 22:19:00.129 102 15716.14 498.26 57015.66 88888.00 2003-04-12 22:19:01.129 102 15716.01 497.89 57016.03 88888.00 2003-04-12 22:19:02.129 102 15716.40 498.02 57016.15 88888.00 2003-04-12 22:19:03.129 102 15716.40 496.65 57015.54 88888.00 2003-04-12 22:19:04.129 102 15716.01 497.77 57015.54 88888.00 2003-04-12 22:19:05.129 102 15716.53 497.52 57016.03 88888.00 2003-04-12 22:19:06.129 102 15716.92 497.15 57015.54 88888.00 2003-04-12 22:19:07.129 102 15716.66 497.03 57015.79 88888.00 2003-04-12 22:19:08.129 102 15716.66 497.64 57016.15 88888.00 2003-04-12 22:19:09.129 102 15716.92 497.27 57016.27 88888.00 2003-04-12 22:19:10.129 102 15717.44 497.40 57016.40 88888.00 2003-04-12 22:19:11.129 102 15717.05 496.90 57016.15 88888.00 2003-04-12 22:19:12.129 102 15717.44 496.90 57016.52 88888.00 2003-04-12 22:19:13.129 102 15717.44 497.52 57016.52 88888.00 2003-04-12 22:19:14.129 102 15717.18 497.03 57016.77 88888.00 2003-04-12 22:19:15.129 102 15717.70 497.64 57016.52 88888.00 2003-04-12 22:19:16.129 102 15717.83 497.77 57016.27 88888.00 2003-04-12 22:19:17.129 102 15718.35 498.02 57016.52 88888.00 2003-04-12 22:19:18.129 102 15718.74 497.64 57017.01 88888.00 2003-04-12 22:19:19.129 102 15718.74 497.77 57017.01 88888.00 2003-04-12 22:19:20.129 102 15718.35 497.89 57017.38 88888.00 2003-04-12 22:19:21.129 102 15719.00 497.64 57016.64 88888.00 2003-04-12 22:19:22.129 102 15718.87 497.52 57016.77 88888.00 2003-04-12 22:19:23.129 102 15719.00 497.52 57016.89 88888.00 2003-04-12 22:19:24.129 102 15718.87 498.02 57017.50 88888.00 2003-04-12 22:19:25.129 102 15719.51 498.26 57017.13 88888.00 2003-04-12 22:19:26.129 102 15719.38 498.26 57016.89 88888.00 2003-04-12 22:19:27.129 102 15719.91 498.02 57017.01 88888.00 2003-04-12 22:19:28.129 102 15719.91 498.39 57016.40 88888.00 2003-04-12 22:19:29.129 102 15720.68 497.89 57017.38 88888.00 2003-04-12 22:19:30.129 102 15720.29 497.64 57016.89 88888.00 2003-04-12 22:19:31.129 102 15720.29 498.51 57016.64 88888.00 2003-04-12 22:19:32.129 102 15720.68 497.27 57017.01 88888.00 2003-04-12 22:19:33.129 102 15720.55 497.52 57016.64 88888.00 2003-04-12 22:19:34.129 102 15721.07 497.52 57016.64 88888.00 2003-04-12 22:19:35.129 102 15720.81 497.40 57017.13 88888.00 2003-04-12 22:19:36.129 102 15721.20 497.89 57017.86 88888.00 2003-04-12 22:19:37.129 102 15722.37 498.02 57017.99 88888.00 2003-04-12 22:19:38.129 102 15721.59 497.89 57017.38 88888.00 2003-04-12 22:19:39.129 102 15721.46 497.64 57017.62 88888.00 2003-04-12 22:19:40.129 102 15721.72 497.64 57017.86 88888.00 2003-04-12 22:19:41.129 102 15721.33 497.52 57017.38 88888.00 2003-04-12 22:19:42.129 102 15723.15 497.77 57018.60 88888.00 2003-04-12 22:19:43.129 102 15721.72 497.89 57017.86 88888.00 2003-04-12 22:19:44.129 102 15721.59 497.89 57017.74 88888.00 2003-04-12 22:19:45.129 102 15722.24 497.40 57018.11 88888.00 2003-04-12 22:19:46.129 102 15721.59 498.26 57018.48 88888.00 2003-04-12 22:19:47.129 102 15721.59 497.03 57017.99 88888.00 2003-04-12 22:19:48.129 102 15721.59 498.26 57018.23 88888.00 2003-04-12 22:19:49.129 102 15721.46 498.64 57018.35 88888.00 2003-04-12 22:19:50.129 102 15721.46 498.88 57017.99 88888.00 2003-04-12 22:19:51.129 102 15721.07 499.01 57018.48 88888.00 2003-04-12 22:19:52.129 102 15720.81 498.76 57018.35 88888.00 2003-04-12 22:19:53.129 102 15721.20 498.88 57017.99 88888.00 2003-04-12 22:19:54.129 102 15720.17 499.38 57017.99 88888.00 2003-04-12 22:19:55.129 102 15720.68 500.00 57017.99 88888.00 2003-04-12 22:19:56.129 102 15721.07 499.75 57017.50 88888.00 2003-04-12 22:19:57.129 102 15720.55 500.12 57018.48 88888.00 2003-04-12 22:19:59.129 102 15720.55 500.37 57018.11 88888.00 2003-04-12 22:20:00.129 102 15720.81 500.25 57018.11 88888.00 2003-04-12 22:20:01.129 102 15720.68 500.62 57017.50 88888.00 2003-04-12 22:20:02.129 102 15720.68 500.99 57017.99 88888.00 2003-04-12 22:20:03.129 102 15720.29 500.74 57018.35 88888.00 2003-04-12 22:20:04.129 102 15720.04 501.36 57017.74 88888.00 2003-04-12 22:20:05.129 102 15720.04 501.48 57018.60 88888.00 2003-04-12 22:20:06.129 102 15719.78 501.48 57018.23 88888.00 2003-04-12 22:20:07.129 102 15719.65 500.99 57017.86 88888.00 2003-04-12 22:20:08.129 102 15719.38 501.11 57018.23 88888.00 2003-04-12 22:20:09.129 102 15719.00 502.10 57018.48 88888.00 2003-04-12 22:20:10.129 102 15718.61 502.60 57017.99 88888.00 2003-04-12 22:20:11.129 102 15718.74 501.86 57018.23 88888.00 2003-04-12 22:20:12.129 102 15718.74 502.47 57017.99 88888.00 2003-04-12 22:20:13.129 102 15717.83 502.35 57018.48 88888.00 2003-04-12 22:20:14.129 102 15718.48 502.60 57017.99 88888.00 2003-04-12 22:20:15.129 102 15717.83 502.60 57017.86 88888.00 2003-04-12 22:20:16.129 102 15717.70 502.97 57018.48 88888.00 2003-04-12 22:20:17.129 102 15717.70 502.60 57017.86 88888.00 2003-04-12 22:20:18.129 102 15717.44 502.97 57017.50 88888.00 2003-04-12 22:20:19.129 102 15716.40 502.85 57017.86 88888.00 2003-04-12 22:20:20.129 102 15716.01 503.71 57017.38 88888.00 2003-04-12 22:20:21.129 102 15716.27 503.47 57017.38 88888.00 2003-04-12 22:20:22.129 102 15715.88 503.22 57017.86 88888.00 2003-04-12 22:20:23.129 102 15715.49 503.84 57017.38 88888.00 2003-04-12 22:20:24.129 102 15715.23 504.21 57017.25 88888.00 2003-04-12 22:20:25.129 102 15715.10 504.33 57017.74 88888.00 2003-04-12 22:20:26.129 102 15714.97 504.58 57016.64 88888.00 2003-04-12 22:20:27.129 102 15715.36 504.08 57017.38 88888.00 2003-04-12 22:20:28.129 102 15714.58 504.70 57017.13 88888.00 2003-04-12 22:20:29.129 102 15714.45 504.33 57017.25 88888.00 2003-04-12 22:20:30.129 102 15714.97 504.70 57017.01 88888.00 2003-04-12 22:20:31.129 102 15715.36 504.83 57016.77 88888.00 2003-04-12 22:20:32.129 102 15714.71 505.08 57017.38 88888.00 2003-04-12 22:20:33.129 102 15714.58 505.32 57017.01 88888.00 2003-04-12 22:20:34.129 102 15714.06 504.58 57016.27 88888.00 2003-04-12 22:20:35.129 102 15713.54 505.57 57016.40 88888.00 2003-04-12 22:20:36.129 102 15713.67 505.08 57017.25 88888.00 2003-04-12 22:20:37.129 102 15713.28 505.70 57016.40 88888.00 2003-04-12 22:20:38.129 102 15712.76 505.94 57016.40 88888.00 2003-04-12 22:20:39.129 102 15713.15 505.82 57016.15 88888.00 2003-04-12 22:20:40.129 102 15712.50 505.32 57016.15 88888.00 2003-04-12 22:20:41.129 102 15712.24 505.45 57016.64 88888.00 2003-04-12 22:20:42.129 102 15711.72 505.70 57016.15 88888.00 2003-04-12 22:20:43.129 102 15711.59 506.44 57016.15 88888.00 2003-04-12 22:20:44.129 102 15711.07 506.44 57015.91 88888.00 2003-04-12 22:20:45.129 102 15711.07 506.44 57016.03 88888.00 2003-04-12 22:20:46.129 102 15710.29 506.44 57016.03 88888.00 2003-04-12 22:20:47.129 102 15710.03 506.19 57015.91 88888.00 2003-04-12 22:20:48.129 102 15709.77 506.44 57015.42 88888.00 2003-04-12 22:20:49.129 102 15709.38 506.56 57015.79 88888.00 2003-04-12 22:20:50.129 102 15709.12 507.06 57015.18 88888.00 2003-04-12 22:20:51.129 102 15709.12 507.18 57015.79 88888.00 2003-04-12 22:20:52.129 102 15708.47 506.93 57014.68 88888.00 2003-04-12 22:20:53.129 102 15707.95 506.93 57014.93 88888.00 2003-04-12 22:20:54.129 102 15707.82 506.93 57014.81 88888.00 2003-04-12 22:20:55.129 102 15706.26 506.81 57014.68 88888.00 2003-04-12 22:20:56.129 102 15706.13 506.69 57014.68 88888.00 2003-04-12 22:20:57.129 102 15705.87 507.06 57014.20 88888.00 2003-04-12 22:20:58.129 102 15706.26 507.31 57014.44 88888.00 2003-04-12 22:20:59.129 102 15705.48 507.68 57013.71 88888.00 2003-04-12 22:21:00.129 102 15705.61 507.06 57014.07 88888.00 2003-04-12 22:21:01.129 102 15705.48 507.06 57014.20 88888.00 2003-04-12 22:21:02.129 102 15705.09 507.06 57013.46 88888.00 2003-04-12 22:21:03.129 102 15704.57 507.18 57013.71 88888.00 2003-04-12 22:21:04.129 102 15704.70 506.81 57013.71 88888.00 2003-04-12 22:21:05.129 102 15704.44 507.06 57013.71 88888.00 2003-04-12 22:21:06.129 102 15703.79 506.31 57013.71 88888.00 2003-04-12 22:21:07.129 102 15704.44 506.56 57012.85 88888.00 2003-04-12 22:21:08.129 102 15703.27 506.69 57012.36 88888.00 2003-04-12 22:21:09.129 102 15703.01 507.06 57013.22 88888.00 2003-04-12 22:21:10.129 102 15702.23 506.44 57013.22 88888.00 2003-04-12 22:21:11.129 102 15702.62 506.31 57013.34 88888.00 2003-04-12 22:21:12.129 102 15700.94 505.82 57012.85 88888.00 2003-04-12 22:21:13.129 102 15701.07 505.94 57012.85 88888.00 2003-04-12 22:21:14.129 102 15700.16 506.19 57012.73 88888.00 2003-04-12 22:21:15.129 102 15699.90 505.70 57012.24 88888.00 2003-04-12 22:21:16.129 102 15699.12 505.94 57012.00 88888.00 2003-04-12 22:21:17.129 102 15698.86 505.94 57012.24 88888.00 2003-04-12 22:21:18.129 102 15698.47 506.56 57012.12 88888.00 2003-04-12 22:21:19.129 102 15697.69 505.70 57012.12 88888.00 2003-04-12 22:21:20.129 102 15697.56 505.82 57011.14 88888.00 2003-04-12 22:21:21.129 102 15697.95 505.45 57011.38 88888.00 2003-04-12 22:21:22.129 102 15696.65 506.19 57011.14 88888.00 2003-04-12 22:21:23.129 102 15696.39 505.32 57010.65 88888.00 2003-04-12 22:21:24.129 102 15696.00 506.44 57010.53 88888.00 2003-04-12 22:21:25.129 102 15695.48 505.94 57010.89 88888.00 2003-04-12 22:21:26.129 102 15696.00 505.57 57010.16 88888.00 2003-04-12 22:21:27.129 102 15694.83 505.57 57010.04 88888.00 2003-04-12 22:21:28.129 102 15695.35 505.57 57010.16 88888.00 2003-04-12 22:21:29.129 102 15695.48 505.32 57009.43 88888.00 2003-04-12 22:21:30.129 102 15694.44 506.07 57009.43 88888.00 2003-04-12 22:21:31.129 102 15694.44 505.82 57009.92 88888.00 2003-04-12 22:21:32.129 102 15694.18 505.32 57009.43 88888.00 2003-04-12 22:21:33.129 102 15693.79 505.32 57010.04 88888.00 2003-04-12 22:21:34.129 102 15693.40 504.83 57008.94 88888.00 2003-04-12 22:21:35.129 102 15694.18 504.58 57009.79 88888.00 2003-04-12 22:21:36.129 102 15693.40 504.95 57009.43 88888.00 2003-04-12 22:21:37.129 102 15693.14 505.20 57008.82 88888.00 2003-04-12 22:21:38.129 102 15691.97 505.08 57008.33 88888.00 2003-04-12 22:21:39.129 102 15692.23 505.70 57008.21 88888.00 2003-04-12 22:21:40.129 102 15692.75 506.07 57008.45 88888.00 2003-04-12 22:21:41.129 102 15691.84 504.83 57008.21 88888.00 2003-04-12 22:21:42.129 102 15691.06 505.57 57008.21 88888.00 2003-04-12 22:21:43.129 102 15691.06 505.20 57008.45 88888.00 2003-04-12 22:21:44.129 102 15691.19 504.95 57008.21 88888.00 2003-04-12 22:21:45.129 102 15691.06 504.83 57007.96 88888.00 2003-04-12 22:21:46.129 102 15690.80 504.83 57007.35 88888.00 2003-04-12 22:21:47.129 102 15691.06 504.46 57007.59 88888.00 2003-04-12 22:21:48.129 102 15690.67 504.46 57007.23 88888.00 2003-04-12 22:21:49.129 102 15691.06 504.46 57006.98 88888.00 2003-04-12 22:21:50.129 102 15691.32 504.95 57007.23 88888.00 2003-04-12 22:21:51.129 102 15691.06 504.58 57006.62 88888.00 2003-04-12 22:21:52.129 102 15690.80 504.58 57007.23 88888.00 2003-04-12 22:21:53.129 102 15690.54 504.58 57006.86 88888.00 2003-04-12 22:21:54.129 102 15690.80 504.08 57006.62 88888.00 2003-04-12 22:21:55.129 102 15690.80 503.84 57006.25 88888.00 2003-04-12 22:21:56.129 102 15690.41 503.96 57006.25 88888.00 2003-04-12 22:21:57.129 102 15690.80 504.70 57005.39 88888.00 2003-04-12 22:21:59.129 102 15690.80 504.70 57006.25 88888.00 2003-04-12 22:22:00.129 102 15690.93 504.70 57005.88 88888.00 2003-04-12 22:22:01.129 102 15691.58 504.33 57006.37 88888.00 2003-04-12 22:22:02.129 102 15691.58 504.08 57005.76 88888.00 2003-04-12 22:22:03.129 102 15691.32 503.96 57005.64 88888.00 2003-04-12 22:22:04.129 102 15691.97 503.84 57005.64 88888.00 2003-04-12 22:22:05.129 102 15691.06 503.96 57005.64 88888.00 2003-04-12 22:22:06.129 102 15691.84 503.96 57005.76 88888.00 2003-04-12 22:22:07.129 102 15691.58 503.59 57005.03 88888.00 2003-04-12 22:22:08.129 102 15692.23 503.84 57005.52 88888.00 2003-04-12 22:22:09.129 102 15691.45 503.84 57006.00 88888.00 2003-04-12 22:22:10.129 102 15691.32 503.71 57005.03 88888.00 2003-04-12 22:22:11.129 102 15691.97 503.47 57005.76 88888.00 2003-04-12 22:22:12.129 102 15691.71 504.08 57005.88 88888.00 2003-04-12 22:22:13.129 102 15691.71 503.96 57005.52 88888.00 2003-04-12 22:22:14.129 102 15691.58 503.71 57005.15 88888.00 2003-04-12 22:22:15.129 102 15692.23 503.22 57005.15 88888.00 2003-04-12 22:22:16.129 102 15692.62 503.22 57005.15 88888.00 2003-04-12 22:22:17.129 102 15692.10 502.97 57005.27 88888.00 2003-04-12 22:22:18.129 102 15692.36 503.22 57005.03 88888.00 2003-04-12 22:22:19.129 102 15692.23 503.09 57005.03 88888.00 2003-04-12 22:22:20.129 102 15692.49 503.34 57005.39 88888.00 2003-04-12 22:22:21.129 102 15693.40 503.34 57004.78 88888.00 2003-04-12 22:22:22.129 102 15693.14 503.47 57005.39 88888.00 2003-04-12 22:22:23.129 102 15693.66 503.22 57005.03 88888.00 2003-04-12 22:22:24.129 102 15692.75 502.72 57005.03 88888.00 2003-04-12 22:22:25.129 102 15693.27 503.22 57004.54 88888.00 2003-04-12 22:22:26.129 102 15693.53 502.97 57004.54 88888.00 2003-04-12 22:22:27.129 102 15693.53 502.60 57004.17 88888.00 2003-04-12 22:22:28.129 102 15693.53 502.97 57004.54 88888.00 2003-04-12 22:22:29.129 102 15693.66 502.10 57004.29 88888.00 2003-04-12 22:22:30.129 102 15694.57 502.47 57004.78 88888.00 2003-04-12 22:22:31.129 102 15693.92 502.60 57004.78 88888.00 2003-04-12 22:22:32.129 102 15693.53 502.60 57004.29 88888.00 2003-04-12 22:22:33.129 102 15694.70 502.72 57004.29 88888.00 2003-04-12 22:22:34.129 102 15694.05 502.10 57004.05 88888.00 2003-04-12 22:22:35.129 102 15693.92 502.10 57004.54 88888.00 2003-04-12 22:22:36.129 102 15694.18 501.86 57004.54 88888.00 2003-04-12 22:22:37.129 102 15693.92 501.73 57004.66 88888.00 2003-04-12 22:22:38.129 102 15694.18 502.23 57004.90 88888.00 2003-04-12 22:22:39.129 102 15694.83 501.48 57005.15 88888.00 2003-04-12 22:22:40.129 102 15694.18 501.61 57004.54 88888.00 2003-04-12 22:22:41.129 102 15695.48 501.48 57004.29 88888.00 2003-04-12 22:22:42.129 102 15694.96 501.48 57004.54 88888.00 2003-04-12 22:22:43.129 102 15694.57 500.25 57004.90 88888.00 2003-04-12 22:22:44.129 102 15695.74 501.61 57004.54 88888.00 2003-04-12 22:22:45.129 102 15695.09 500.25 57004.90 88888.00 2003-04-12 22:22:46.129 102 15695.35 501.73 57005.15 88888.00 2003-04-12 22:22:47.129 102 15696.26 500.25 57004.54 88888.00 2003-04-12 22:22:48.129 102 15696.52 500.74 57004.54 88888.00 2003-04-12 22:22:49.129 102 15696.26 500.86 57004.90 88888.00 2003-04-12 22:22:50.129 102 15696.65 500.37 57004.78 88888.00 2003-04-12 22:22:51.129 102 15696.91 499.87 57004.90 88888.00 2003-04-12 22:22:52.129 102 15696.26 500.62 57004.41 88888.00 2003-04-12 22:22:53.129 102 15697.04 500.00 57004.41 88888.00 2003-04-12 22:22:54.129 102 15697.43 500.37 57005.03 88888.00 2003-04-12 22:22:55.129 102 15697.56 500.37 57004.05 88888.00 2003-04-12 22:22:56.129 102 15697.95 500.86 57004.78 88888.00 2003-04-12 22:22:57.129 102 15697.95 500.25 57005.03 88888.00 2003-04-12 22:22:58.129 102 15698.08 500.00 57005.39 88888.00 2003-04-12 22:22:59.129 102 15698.08 500.49 57004.17 88888.00 2003-04-12 22:23:00.129 102 15697.82 500.12 57004.66 88888.00 2003-04-12 22:23:01.129 102 15698.86 499.87 57004.54 88888.00 2003-04-12 22:23:02.129 102 15698.34 499.75 57004.54 88888.00 2003-04-12 22:23:03.129 102 15698.60 499.63 57005.27 88888.00 2003-04-12 22:23:04.129 102 15699.51 499.38 57005.15 88888.00 2003-04-12 22:23:05.129 102 15698.99 499.13 57004.78 88888.00 2003-04-12 22:23:06.129 102 15699.64 499.75 57004.90 88888.00 2003-04-12 22:23:07.129 102 15699.51 499.25 57004.90 88888.00 2003-04-12 22:23:08.129 102 15699.77 499.75 57005.76 88888.00 2003-04-12 22:23:09.129 102 15700.81 499.38 57005.76 88888.00 2003-04-12 22:23:10.129 102 15700.94 499.25 57005.88 88888.00 2003-04-12 22:23:11.129 102 15700.55 499.25 57005.03 88888.00 2003-04-12 22:23:12.129 102 15702.49 499.01 57005.15 88888.00 2003-04-12 22:23:13.129 102 15702.10 498.88 57006.12 88888.00 2003-04-12 22:23:14.129 102 15702.36 499.13 57005.88 88888.00 2003-04-12 22:23:15.129 102 15702.62 499.25 57005.76 88888.00 2003-04-12 22:23:16.129 102 15702.88 499.13 57005.88 88888.00 2003-04-12 22:23:17.129 102 15703.40 499.25 57006.49 88888.00 2003-04-12 22:23:18.129 102 15703.79 498.51 57006.49 88888.00 2003-04-12 22:23:19.129 102 15704.05 497.89 57005.52 88888.00 2003-04-12 22:23:20.129 102 15703.92 497.64 57006.49 88888.00 2003-04-12 22:23:21.129 102 15703.92 498.26 57006.49 88888.00 2003-04-12 22:23:22.129 102 15704.05 498.51 57006.74 88888.00 2003-04-12 22:23:23.129 102 15704.96 498.02 57006.86 88888.00 2003-04-12 22:23:24.129 102 15705.35 498.64 57006.98 88888.00 2003-04-12 22:23:25.129 102 15705.61 497.77 57007.23 88888.00 2003-04-12 22:23:26.129 102 15706.13 498.64 57007.35 88888.00 2003-04-12 22:23:27.129 102 15706.13 497.89 57007.35 88888.00 2003-04-12 22:23:28.129 102 15706.52 497.89 57007.47 88888.00 2003-04-12 22:23:29.129 102 15707.17 497.77 57006.74 88888.00 2003-04-12 22:23:30.129 102 15706.78 497.52 57007.47 88888.00 2003-04-12 22:23:31.129 102 15707.95 498.39 57007.71 88888.00 2003-04-12 22:23:32.129 102 15707.69 497.64 57007.84 88888.00 2003-04-12 22:23:33.129 102 15708.86 497.52 57007.23 88888.00 2003-04-12 22:23:34.129 102 15708.86 497.64 57008.08 88888.00 2003-04-12 22:23:35.129 102 15709.12 498.14 57007.96 88888.00 2003-04-12 22:23:36.129 102 15709.64 497.89 57007.96 88888.00 2003-04-12 22:23:37.129 102 15709.25 497.64 57008.33 88888.00 2003-04-12 22:23:38.129 102 15709.90 498.14 57008.70 88888.00 2003-04-12 22:23:39.129 102 15710.68 498.39 57009.06 88888.00 2003-04-12 22:23:40.129 102 15710.29 497.77 57009.43 88888.00 2003-04-12 22:23:41.129 102 15711.72 497.52 57008.94 88888.00 2003-04-12 22:23:42.129 102 15710.68 498.02 57009.55 88888.00 2003-04-12 22:23:43.129 102 15711.85 497.64 57009.43 88888.00 2003-04-12 22:23:44.129 102 15712.37 497.77 57009.06 88888.00 2003-04-12 22:23:45.129 102 15712.63 498.51 57008.82 88888.00 2003-04-12 22:23:46.129 102 15712.89 498.14 57009.92 88888.00 2003-04-12 22:23:47.129 102 15713.67 497.77 57009.92 88888.00 2003-04-12 22:23:48.129 102 15713.80 498.51 57010.41 88888.00 2003-04-12 22:23:49.129 102 15714.32 497.89 57009.79 88888.00 2003-04-12 22:23:50.129 102 15714.97 497.64 57009.92 88888.00 2003-04-12 22:23:51.129 102 15714.97 497.89 57010.53 88888.00 2003-04-12 22:23:52.129 102 15715.23 498.26 57010.65 88888.00 2003-04-12 22:23:53.129 102 15715.88 497.77 57011.38 88888.00 2003-04-12 22:23:54.129 102 15716.66 498.02 57010.89 88888.00 2003-04-12 22:23:55.129 102 15716.27 498.26 57010.89 88888.00 2003-04-12 22:23:56.129 102 15717.05 498.51 57011.75 88888.00 2003-04-12 22:23:57.129 102 15716.66 498.02 57011.26 88888.00 2003-04-12 22:23:58.129 102 15717.05 498.14 57011.63 88888.00 2003-04-12 22:23:59.129 102 15717.83 499.01 57011.38 88888.00 2003-04-12 22:24:00.129 102 15717.18 497.89 57012.36 88888.00 2003-04-12 22:24:01.129 102 15717.57 498.76 57011.88 88888.00 2003-04-12 22:24:02.129 102 15717.70 498.26 57012.24 88888.00 2003-04-12 22:24:03.129 102 15717.70 497.52 57012.00 88888.00 2003-04-12 22:24:04.129 102 15717.57 498.39 57012.97 88888.00 2003-04-12 22:24:05.129 102 15718.09 498.76 57012.97 88888.00 2003-04-12 22:24:06.129 102 15718.22 498.76 57012.73 88888.00 2003-04-12 22:24:07.129 102 15718.22 498.88 57012.12 88888.00 2003-04-12 22:24:08.129 102 15718.87 498.88 57012.73 88888.00 2003-04-12 22:24:09.129 102 15719.38 498.88 57013.34 88888.00 2003-04-12 22:24:10.129 102 15718.87 499.13 57013.34 88888.00 2003-04-12 22:24:11.129 102 15719.78 498.76 57013.71 88888.00 2003-04-12 22:24:12.129 102 15719.25 499.50 57013.46 88888.00 2003-04-12 22:24:13.129 102 15720.17 499.25 57012.73 88888.00 2003-04-12 22:24:14.129 102 15720.04 498.64 57013.71 88888.00 2003-04-12 22:24:15.129 102 15720.04 499.01 57013.34 88888.00 2003-04-12 22:24:16.129 102 15720.04 499.01 57014.20 88888.00 2003-04-12 22:24:17.129 102 15720.29 498.64 57014.56 88888.00 2003-04-12 22:24:18.129 102 15721.07 499.25 57014.32 88888.00 2003-04-12 22:24:19.129 102 15720.55 499.75 57014.07 88888.00 2003-04-12 22:24:20.129 102 15720.81 499.75 57014.32 88888.00 2003-04-12 22:24:21.129 102 15721.85 499.63 57013.95 88888.00 2003-04-12 22:24:22.129 102 15721.59 499.63 57014.44 88888.00 2003-04-12 22:24:23.129 102 15721.46 499.50 57015.05 88888.00 2003-04-12 22:24:24.129 102 15721.85 499.87 57015.05 88888.00 2003-04-12 22:24:25.129 102 15721.20 499.87 57014.56 88888.00 2003-04-12 22:24:26.129 102 15721.33 499.75 57015.18 88888.00 2003-04-12 22:24:27.129 102 15721.59 500.00 57015.18 88888.00 2003-04-12 22:24:28.129 102 15722.24 500.25 57015.54 88888.00 2003-04-12 22:24:29.129 102 15721.59 499.87 57015.42 88888.00 2003-04-12 22:24:30.129 102 15721.98 500.49 57015.54 88888.00 2003-04-12 22:24:31.129 102 15722.37 499.75 57015.91 88888.00 2003-04-12 22:24:32.129 102 15722.37 500.62 57015.54 88888.00 2003-04-12 22:24:33.129 102 15722.37 500.00 57015.54 88888.00 2003-04-12 22:24:34.129 102 15722.76 500.86 57015.66 88888.00 2003-04-12 22:24:35.129 102 15722.89 500.00 57015.42 88888.00 2003-04-12 22:24:36.129 102 15722.24 501.36 57015.66 88888.00 2003-04-12 22:24:37.129 102 15722.76 501.48 57015.66 88888.00 2003-04-12 22:24:38.129 102 15723.28 500.99 57016.27 88888.00 2003-04-12 22:24:39.129 102 15723.54 500.99 57016.77 88888.00 2003-04-12 22:24:40.129 102 15723.41 500.99 57016.27 88888.00 2003-04-12 22:24:41.129 102 15723.02 501.48 57016.40 88888.00 2003-04-12 22:24:42.129 102 15722.50 501.61 57016.52 88888.00 2003-04-12 22:24:43.129 102 15723.80 501.98 57016.40 88888.00 2003-04-12 22:24:44.129 102 15723.41 502.10 57016.52 88888.00 2003-04-12 22:24:45.129 102 15722.89 502.47 57016.27 88888.00 2003-04-12 22:24:46.129 102 15723.15 502.72 57016.03 88888.00 2003-04-12 22:24:47.129 102 15724.32 502.47 57017.01 88888.00 2003-04-12 22:24:48.129 102 15724.06 502.72 57016.64 88888.00 2003-04-12 22:24:49.129 102 15723.80 502.10 57017.01 88888.00 2003-04-12 22:24:50.129 102 15724.19 502.72 57016.77 88888.00 2003-04-12 22:24:51.129 102 15724.58 502.85 57017.13 88888.00 2003-04-12 22:24:52.129 102 15724.45 502.60 57017.13 88888.00 2003-04-12 22:24:53.129 102 15724.19 502.97 57017.62 88888.00 2003-04-12 22:24:54.129 102 15724.32 502.60 57017.25 88888.00 2003-04-12 22:24:55.129 102 15724.71 503.47 57018.11 88888.00 2003-04-12 22:24:56.129 102 15724.32 503.59 57016.89 88888.00 2003-04-12 22:24:57.129 102 15724.97 503.59 57017.38 88888.00 2003-04-12 22:24:58.129 102 15724.71 503.47 57018.11 88888.00 2003-04-12 22:24:59.129 102 15725.10 504.46 57017.38 88888.00 2003-04-12 22:25:00.129 102 15724.97 503.47 57017.38 88888.00 2003-04-12 22:25:01.129 102 15724.97 504.33 57017.86 88888.00 2003-04-12 22:25:02.129 102 15724.97 503.96 57017.62 88888.00 2003-04-12 22:25:03.129 102 15725.23 504.08 57017.74 88888.00 2003-04-12 22:25:04.129 102 15724.97 503.96 57018.35 88888.00 2003-04-12 22:25:05.129 102 15724.97 504.46 57018.35 88888.00 2003-04-12 22:25:06.129 102 15724.84 504.70 57018.23 88888.00 2003-04-12 22:25:07.129 102 15725.23 505.08 57018.23 88888.00 2003-04-12 22:25:08.129 102 15724.45 504.46 57018.23 88888.00 2003-04-12 22:25:09.129 102 15724.71 505.20 57018.72 88888.00 2003-04-12 22:25:10.129 102 15725.23 505.32 57017.99 88888.00 2003-04-12 22:25:11.129 102 15725.10 505.70 57018.96 88888.00 2003-04-12 22:25:12.129 102 15724.84 505.08 57018.60 88888.00 2003-04-12 22:25:13.129 102 15725.75 505.57 57018.60 88888.00 2003-04-12 22:25:14.129 102 15724.58 505.82 57018.35 88888.00 2003-04-12 22:25:15.129 102 15724.58 505.94 57018.48 88888.00 2003-04-12 22:25:16.129 102 15724.97 506.31 57018.48 88888.00 2003-04-12 22:25:17.129 102 15724.97 506.93 57017.99 88888.00 2003-04-12 22:25:18.129 102 15724.58 506.81 57018.72 88888.00 2003-04-12 22:25:19.129 102 15724.97 507.31 57019.45 88888.00 2003-04-12 22:25:20.129 102 15724.71 506.81 57019.21 88888.00 2003-04-12 22:25:21.129 102 15724.97 506.93 57018.96 88888.00 2003-04-12 22:25:22.129 102 15724.71 506.56 57018.84 88888.00 2003-04-12 22:25:23.129 102 15724.97 507.68 57018.48 88888.00 2003-04-12 22:25:24.129 102 15725.10 507.18 57019.09 88888.00 2003-04-12 22:25:25.129 102 15724.45 506.81 57018.96 88888.00 2003-04-12 22:25:26.129 102 15724.71 507.06 57017.99 88888.00 2003-04-12 22:25:27.129 102 15724.45 506.81 57019.09 88888.00 2003-04-12 22:25:28.129 102 15724.84 507.68 57019.33 88888.00 2003-04-12 22:25:29.129 102 15724.97 507.68 57018.48 88888.00 2003-04-12 22:25:30.129 102 15724.71 507.68 57018.72 88888.00 2003-04-12 22:25:31.129 102 15724.06 507.18 57018.96 88888.00 2003-04-12 22:25:32.129 102 15724.97 507.18 57019.21 88888.00 2003-04-12 22:25:33.129 102 15724.45 507.06 57018.72 88888.00 2003-04-12 22:25:34.129 102 15723.80 507.80 57017.99 88888.00 2003-04-12 22:25:35.129 102 15723.28 507.68 57018.48 88888.00 2003-04-12 22:25:36.129 102 15724.45 507.68 57019.21 88888.00 2003-04-12 22:25:37.129 102 15723.54 507.80 57018.48 88888.00 2003-04-12 22:25:38.129 102 15723.67 507.55 57018.84 88888.00 2003-04-12 22:25:39.129 102 15723.28 507.55 57018.84 88888.00 2003-04-12 22:25:40.129 102 15723.54 507.31 57018.48 88888.00 2003-04-12 22:25:41.129 102 15722.89 508.05 57018.35 88888.00 2003-04-12 22:25:42.129 102 15723.02 507.68 57017.99 88888.00 2003-04-12 22:25:43.129 102 15723.15 508.42 57018.35 88888.00 2003-04-12 22:25:44.129 102 15722.76 507.43 57018.11 88888.00 2003-04-12 22:25:45.129 102 15723.54 508.30 57018.11 88888.00 2003-04-12 22:25:46.129 102 15722.37 507.68 57018.35 88888.00 2003-04-12 22:25:47.129 102 15721.85 507.43 57017.99 88888.00 2003-04-12 22:25:48.129 102 15722.24 507.43 57018.72 88888.00 2003-04-12 22:25:49.129 102 15721.72 507.68 57018.11 88888.00 2003-04-12 22:25:50.129 102 15722.63 508.30 57018.60 88888.00 2003-04-12 22:25:51.129 102 15721.85 508.54 57017.99 88888.00 2003-04-12 22:25:52.129 102 15721.20 507.92 57018.60 88888.00 2003-04-12 22:25:53.129 102 15721.07 508.17 57018.23 88888.00 2003-04-12 22:25:54.129 102 15721.85 508.05 57017.50 88888.00 2003-04-12 22:25:55.129 102 15720.81 507.80 57018.35 88888.00 2003-04-12 22:25:56.129 102 15720.81 508.17 57017.25 88888.00 2003-04-12 22:25:57.129 102 15720.81 508.05 57017.74 88888.00 2003-04-12 22:25:58.129 102 15720.94 508.17 57018.11 88888.00 2003-04-12 22:25:59.129 102 15720.68 507.31 57018.23 88888.00 2003-04-12 22:26:00.129 102 15720.55 508.17 57017.74 88888.00 2003-04-12 22:26:01.129 102 15720.17 507.55 57017.62 88888.00 2003-04-12 22:26:02.129 102 15719.78 508.30 57017.86 88888.00 2003-04-12 22:26:03.129 102 15719.12 508.54 57017.50 88888.00 2003-04-12 22:26:04.129 102 15719.65 507.68 57017.62 88888.00 2003-04-12 22:26:05.129 102 15718.87 508.05 57017.38 88888.00 2003-04-12 22:26:06.129 102 15718.61 507.92 57016.77 88888.00 2003-04-12 22:26:07.129 102 15719.12 508.05 57017.62 88888.00 2003-04-12 22:26:08.129 102 15717.96 507.55 57017.01 88888.00 2003-04-12 22:26:09.129 102 15718.09 507.55 57016.52 88888.00 2003-04-12 22:26:10.129 102 15717.44 508.05 57017.25 88888.00 2003-04-12 22:26:11.129 102 15717.70 507.18 57017.13 88888.00 2003-04-12 22:26:12.129 102 15717.57 507.68 57017.38 88888.00 2003-04-12 22:26:13.129 102 15717.31 507.68 57017.38 88888.00 2003-04-12 22:26:14.129 102 15717.18 507.80 57016.27 88888.00 2003-04-12 22:26:15.129 102 15716.92 507.18 57016.52 88888.00 2003-04-12 22:26:16.129 102 15716.66 507.18 57016.40 88888.00 2003-04-12 22:26:17.129 102 15716.40 507.31 57016.03 88888.00 2003-04-12 22:26:18.129 102 15715.23 507.80 57016.52 88888.00 2003-04-12 22:26:19.129 102 15715.23 507.80 57016.40 88888.00 2003-04-12 22:26:20.129 102 15714.97 507.80 57015.91 88888.00 2003-04-12 22:26:21.129 102 15714.84 507.55 57015.79 88888.00 2003-04-12 22:26:22.129 102 15714.58 507.55 57015.54 88888.00 2003-04-12 22:26:23.129 102 15714.06 507.55 57015.05 88888.00 2003-04-12 22:26:24.129 102 15714.06 507.55 57015.30 88888.00 2003-04-12 22:26:25.129 102 15713.15 507.80 57014.93 88888.00 2003-04-12 22:26:26.129 102 15713.02 507.43 57014.93 88888.00 2003-04-12 22:26:27.129 102 15712.63 507.43 57015.18 88888.00 2003-04-12 22:26:28.129 102 15712.50 508.17 57014.68 88888.00 2003-04-12 22:26:29.129 102 15712.37 507.43 57015.05 88888.00 2003-04-12 22:26:30.129 102 15712.11 507.55 57014.07 88888.00 2003-04-12 22:26:31.129 102 15712.50 507.55 57015.05 88888.00 2003-04-12 22:26:32.129 102 15711.33 507.80 57014.56 88888.00 2003-04-12 22:26:33.129 102 15710.94 507.43 57014.32 88888.00 2003-04-12 22:26:34.129 102 15710.68 507.31 57014.32 88888.00 2003-04-12 22:26:35.129 102 15710.42 507.43 57014.32 88888.00 2003-04-12 22:26:36.129 102 15708.86 507.43 57013.59 88888.00 2003-04-12 22:26:37.129 102 15709.64 507.43 57013.46 88888.00 2003-04-12 22:26:38.129 102 15709.38 507.06 57013.10 88888.00 2003-04-12 22:26:39.129 102 15708.86 507.06 57013.10 88888.00 2003-04-12 22:26:40.129 102 15708.86 507.06 57013.10 88888.00 2003-04-12 22:26:41.129 102 15708.21 506.56 57012.85 88888.00 2003-04-12 22:26:42.129 102 15707.95 506.69 57012.85 88888.00 2003-04-12 22:26:43.129 102 15707.69 506.93 57012.48 88888.00 2003-04-12 22:26:44.129 102 15708.08 507.31 57012.48 88888.00 2003-04-12 22:26:45.129 102 15707.56 506.69 57012.61 88888.00 2003-04-12 22:26:46.129 102 15706.52 506.69 57012.24 88888.00 2003-04-12 22:26:47.129 102 15706.52 506.19 57012.00 88888.00 2003-04-12 22:26:48.129 102 15706.26 505.82 57012.12 88888.00 2003-04-12 22:26:49.129 102 15706.65 505.57 57012.00 88888.00 2003-04-12 22:26:50.129 102 15706.00 506.56 57012.00 88888.00 2003-04-12 22:26:51.129 102 15706.13 505.82 57011.26 88888.00 2003-04-12 22:26:52.129 102 15705.74 505.94 57010.77 88888.00 2003-04-12 22:26:53.129 102 15705.61 505.45 57012.00 88888.00 2003-04-12 22:26:54.129 102 15704.18 505.32 57011.14 88888.00 2003-04-12 22:26:55.129 102 15704.57 506.07 57011.26 88888.00 2003-04-12 22:26:56.129 102 15704.44 505.45 57010.41 88888.00 2003-04-12 22:26:57.129 102 15704.44 505.20 57010.77 88888.00 2003-04-12 22:26:58.129 102 15703.92 504.95 57011.14 88888.00 2003-04-12 22:26:59.129 102 15703.40 505.32 57010.65 88888.00 2003-04-12 22:27:00.129 102 15703.14 505.45 57010.04 88888.00 2003-04-12 22:27:01.129 102 15702.49 505.45 57010.53 88888.00 2003-04-12 22:27:02.129 102 15703.27 506.31 57010.04 88888.00 2003-04-12 22:27:03.129 102 15702.75 505.20 57009.79 88888.00 2003-04-12 22:27:04.129 102 15703.01 505.70 57009.67 88888.00 2003-04-12 22:27:05.129 102 15702.36 505.57 57009.55 88888.00 2003-04-12 22:27:06.129 102 15702.10 505.57 57009.43 88888.00 2003-04-12 22:27:07.129 102 15701.46 505.57 57008.82 88888.00 2003-04-12 22:27:08.129 102 15701.84 504.46 57009.55 88888.00 2003-04-12 22:27:09.129 102 15701.84 504.95 57008.94 88888.00 2003-04-12 22:27:10.129 102 15701.71 504.58 57008.94 88888.00 2003-04-12 22:27:11.129 102 15701.97 505.32 57008.82 88888.00 2003-04-12 22:27:12.129 102 15701.07 505.08 57009.06 88888.00 2003-04-12 22:27:13.129 102 15701.46 504.58 57009.30 88888.00 2003-04-12 22:27:14.129 102 15700.94 504.83 57008.82 88888.00 2003-04-12 22:27:15.129 102 15700.81 505.08 57008.70 88888.00 2003-04-12 22:27:16.129 102 15700.68 504.21 57008.70 88888.00 2003-04-12 22:27:17.129 102 15700.29 504.21 57008.57 88888.00 2003-04-12 22:27:18.129 102 15699.77 504.33 57007.96 88888.00 2003-04-12 22:27:19.129 102 15699.64 503.71 57008.33 88888.00 2003-04-12 22:27:20.129 102 15698.86 505.08 57007.96 88888.00 2003-04-12 22:27:21.129 102 15699.12 504.58 57007.96 88888.00 2003-04-12 22:27:22.129 102 15699.12 504.08 57008.08 88888.00 2003-04-12 22:27:23.129 102 15698.73 504.70 57007.71 88888.00 2003-04-12 22:27:24.129 102 15698.21 504.70 57007.96 88888.00 2003-04-12 22:27:25.129 102 15698.47 504.83 57007.23 88888.00 2003-04-12 22:27:26.129 102 15698.47 504.83 57007.96 88888.00 2003-04-12 22:27:27.129 102 15698.08 505.08 57006.98 88888.00 2003-04-12 22:27:28.129 102 15698.08 505.08 57006.49 88888.00 2003-04-12 22:27:29.129 102 15698.86 505.20 57006.86 88888.00 2003-04-12 22:27:30.129 102 15698.34 504.46 57006.86 88888.00 2003-04-12 22:27:31.129 102 15697.30 504.08 57007.71 88888.00 2003-04-12 22:27:32.129 102 15697.82 504.58 57007.23 88888.00 2003-04-12 22:27:33.129 102 15698.60 504.33 57006.86 88888.00 2003-04-12 22:27:34.129 102 15698.21 504.33 57006.98 88888.00 2003-04-12 22:27:35.129 102 15697.82 503.34 57006.12 88888.00 2003-04-12 22:27:36.129 102 15697.56 503.96 57006.12 88888.00 2003-04-12 22:27:37.129 102 15697.43 503.96 57006.37 88888.00 2003-04-12 22:27:38.129 102 15697.04 503.47 57005.76 88888.00 2003-04-12 22:27:39.129 102 15697.30 503.59 57006.49 88888.00 2003-04-12 22:27:40.129 102 15697.56 503.71 57006.25 88888.00 2003-04-12 22:27:41.129 102 15697.43 502.47 57005.76 88888.00 2003-04-12 22:27:42.129 102 15697.56 503.34 57006.37 88888.00 2003-04-12 22:27:43.129 102 15697.56 502.72 57006.12 88888.00 2003-04-12 22:27:44.129 102 15697.56 502.72 57005.76 88888.00 2003-04-12 22:27:45.129 102 15696.52 502.85 57006.12 88888.00 2003-04-12 22:27:46.129 102 15696.91 502.47 57006.12 88888.00 2003-04-12 22:27:47.129 102 15696.52 502.97 57005.88 88888.00 2003-04-12 22:27:48.129 102 15697.56 501.98 57005.15 88888.00 2003-04-12 22:27:49.129 102 15697.17 502.47 57005.88 88888.00 2003-04-12 22:27:50.129 102 15696.52 501.98 57005.39 88888.00 2003-04-12 22:27:51.129 102 15696.78 501.98 57005.88 88888.00 2003-04-12 22:27:52.129 102 15696.78 502.35 57005.52 88888.00 2003-04-12 22:27:53.129 102 15696.39 501.48 57005.39 88888.00 2003-04-12 22:27:54.129 102 15696.65 502.72 57005.64 88888.00 2003-04-12 22:27:55.129 102 15696.26 501.98 57005.52 88888.00 2003-04-12 22:27:56.129 102 15696.26 502.35 57005.15 88888.00 2003-04-12 22:27:57.129 102 15696.26 501.86 57005.52 88888.00 2003-04-12 22:27:58.129 102 15696.26 501.73 57005.76 88888.00 2003-04-12 22:27:59.129 102 15695.87 501.73 57005.52 88888.00 2003-04-12 22:28:00.129 102 15696.39 500.86 57005.03 88888.00 2003-04-12 22:28:01.129 102 15696.00 500.74 57005.03 88888.00 2003-04-12 22:28:02.129 102 15695.61 501.36 57005.76 88888.00 2003-04-12 22:28:03.129 102 15695.74 500.99 57005.27 88888.00 2003-04-12 22:28:04.129 102 15694.96 500.49 57005.15 88888.00 2003-04-12 22:28:05.129 102 15695.48 501.11 57005.27 88888.00 2003-04-12 22:28:06.129 102 15695.74 501.11 57005.64 88888.00 2003-04-12 22:28:07.129 102 15694.96 500.74 57005.64 88888.00 2003-04-12 22:28:08.129 102 15695.48 501.11 57005.27 88888.00 2003-04-12 22:28:09.129 102 15695.22 500.74 57005.15 88888.00 2003-04-12 22:28:10.129 102 15694.96 500.74 57004.66 88888.00 2003-04-12 22:28:11.129 102 15694.57 501.36 57005.03 88888.00 2003-04-12 22:28:12.129 102 15694.83 501.36 57004.78 88888.00 2003-04-12 22:28:13.129 102 15694.44 500.99 57004.78 88888.00 2003-04-12 22:28:14.129 102 15694.57 501.48 57005.27 88888.00 2003-04-12 22:28:15.129 102 15693.92 501.24 57005.15 88888.00 2003-04-12 22:28:16.129 102 15694.70 500.99 57004.41 88888.00 2003-04-12 22:28:17.129 102 15694.44 500.99 57005.03 88888.00 2003-04-12 22:28:18.129 102 15694.96 500.99 57005.27 88888.00 2003-04-12 22:28:19.129 102 15695.35 500.37 57005.15 88888.00 2003-04-12 22:28:20.129 102 15694.44 500.62 57004.78 88888.00 2003-04-12 22:28:21.129 102 15694.83 500.99 57005.15 88888.00 2003-04-12 22:28:22.129 102 15695.22 500.00 57005.03 88888.00 2003-04-12 22:28:23.129 102 15694.18 500.37 57005.03 88888.00 2003-04-12 22:28:24.129 102 15694.31 499.87 57005.39 88888.00 2003-04-12 22:28:25.129 102 15694.70 499.50 57004.54 88888.00 2003-04-12 22:28:26.129 102 15693.92 499.63 57004.66 88888.00 2003-04-12 22:28:27.129 102 15694.05 500.00 57005.64 88888.00 2003-04-12 22:28:28.129 102 15693.92 499.38 57004.78 88888.00 2003-04-12 22:28:29.129 102 15693.79 498.88 57004.78 88888.00 2003-04-12 22:28:30.129 102 15693.79 500.12 57004.29 88888.00 2003-04-12 22:28:31.129 102 15693.79 499.13 57004.05 88888.00 2003-04-12 22:28:32.129 102 15693.53 499.25 57004.66 88888.00 2003-04-12 22:28:33.129 102 15693.66 499.75 57004.29 88888.00 2003-04-12 22:28:34.129 102 15692.62 498.88 57004.66 88888.00 2003-04-12 22:28:35.129 102 15692.49 499.13 57004.78 88888.00 2003-04-12 22:28:36.129 102 15691.97 499.25 57005.03 88888.00 2003-04-12 22:28:37.129 102 15691.84 499.25 57004.17 88888.00 2003-04-12 22:28:38.129 102 15692.10 499.50 57004.41 88888.00 2003-04-12 22:28:39.129 102 15692.49 498.64 57004.17 88888.00 2003-04-12 22:28:40.129 102 15691.97 498.88 57004.54 88888.00 2003-04-12 22:28:41.129 102 15691.97 499.50 57004.29 88888.00 2003-04-12 22:28:42.129 102 15691.84 500.25 57004.54 88888.00 2003-04-12 22:28:43.129 102 15692.10 499.75 57004.17 88888.00 2003-04-12 22:28:44.129 102 15691.45 499.63 57004.05 88888.00 2003-04-12 22:28:45.129 102 15691.58 499.63 57004.29 88888.00 2003-04-12 22:28:46.129 102 15691.45 499.63 57004.17 88888.00 2003-04-12 22:28:47.129 102 15692.49 499.50 57003.80 88888.00 2003-04-12 22:28:48.129 102 15692.10 499.50 57005.03 88888.00 2003-04-12 22:28:49.129 102 15692.10 499.50 57004.41 88888.00 2003-04-12 22:28:50.129 102 15692.49 499.87 57004.78 88888.00 2003-04-12 22:28:51.129 102 15691.45 499.25 57004.29 88888.00 2003-04-12 22:28:52.129 102 15692.49 499.38 57004.66 88888.00 2003-04-12 22:28:53.129 102 15692.49 499.75 57004.66 88888.00 2003-04-12 22:28:54.129 102 15692.75 499.87 57004.41 88888.00 2003-04-12 22:28:55.129 102 15692.75 498.88 57004.17 88888.00 2003-04-12 22:28:56.129 102 15693.14 498.64 57004.66 88888.00 2003-04-12 22:28:57.129 102 15693.14 499.63 57004.54 88888.00 2003-04-12 22:28:58.129 102 15693.27 499.13 57004.17 88888.00 2003-04-12 22:28:59.129 102 15693.01 498.88 57005.39 88888.00 2003-04-12 22:29:00.129 102 15693.53 498.88 57004.54 88888.00 2003-04-12 22:29:01.129 102 15692.49 498.76 57004.54 88888.00 2003-04-12 22:29:02.129 102 15692.88 499.50 57004.78 88888.00 2003-04-12 22:29:03.129 102 15693.14 499.13 57004.05 88888.00 2003-04-12 22:29:04.129 102 15692.88 499.38 57004.78 88888.00 2003-04-12 22:29:05.129 102 15692.10 499.75 57004.41 88888.00 2003-04-12 22:29:06.129 102 15692.88 499.87 57004.29 88888.00 2003-04-12 22:29:07.129 102 15692.88 499.63 57005.03 88888.00 2003-04-12 22:29:08.129 102 15692.23 500.00 57004.17 88888.00 2003-04-12 22:29:09.129 102 15692.75 499.75 57005.15 88888.00 2003-04-12 22:29:10.129 102 15692.23 500.25 57005.03 88888.00 2003-04-12 22:29:11.129 102 15693.01 500.49 57004.54 88888.00 2003-04-12 22:29:12.129 102 15693.01 500.37 57005.03 88888.00 2003-04-12 22:29:13.129 102 15692.36 500.00 57006.00 88888.00 2003-04-12 22:29:14.129 102 15692.88 500.86 57005.15 88888.00 2003-04-12 22:29:15.129 102 15692.88 500.25 57004.54 88888.00 2003-04-12 22:29:16.129 102 15693.14 500.62 57005.52 88888.00 2003-04-12 22:29:17.129 102 15693.53 500.00 57005.03 88888.00 2003-04-12 22:29:18.129 102 15693.27 500.37 57004.78 88888.00 2003-04-12 22:29:19.129 102 15693.01 500.12 57005.15 88888.00 2003-04-12 22:29:20.129 102 15693.53 500.25 57005.39 88888.00 2003-04-12 22:29:21.129 102 15693.53 500.00 57004.66 88888.00 2003-04-12 22:29:22.129 102 15694.05 500.86 57005.03 88888.00 2003-04-12 22:29:23.129 102 15694.18 500.62 57005.27 88888.00 2003-04-12 22:29:24.129 102 15694.57 500.49 57005.03 88888.00 2003-04-12 22:29:25.129 102 15695.09 500.49 57005.64 88888.00 2003-04-12 22:29:26.129 102 15695.09 499.75 57005.15 88888.00 2003-04-12 22:29:27.129 102 15695.22 500.00 57005.39 88888.00 2003-04-12 22:29:28.129 102 15695.09 500.12 57005.15 88888.00 2003-04-12 22:29:29.129 102 15695.09 500.86 57005.76 88888.00 2003-04-12 22:29:30.129 102 15695.35 499.75 57005.64 88888.00 2003-04-12 22:29:31.129 102 15695.22 500.37 57005.76 88888.00 2003-04-12 22:29:32.129 102 15696.00 500.86 57006.00 88888.00 2003-04-12 22:29:33.129 102 15696.26 500.62 57006.00 88888.00 2003-04-12 22:29:34.129 102 15695.74 500.62 57005.52 88888.00 2003-04-12 22:29:35.129 102 15696.13 500.74 57006.25 88888.00 2003-04-12 22:29:36.129 102 15696.13 500.49 57006.37 88888.00 2003-04-12 22:29:37.129 102 15696.52 500.86 57006.12 88888.00 2003-04-12 22:29:38.129 102 15696.39 500.99 57006.12 88888.00 2003-04-12 22:29:39.129 102 15696.13 501.24 57005.39 88888.00 2003-04-12 22:29:40.129 102 15696.78 501.86 57005.64 88888.00 2003-04-12 22:29:41.129 102 15697.30 501.98 57006.00 88888.00 2003-04-12 22:29:42.129 102 15697.04 501.61 57006.37 88888.00 2003-04-12 22:29:43.129 102 15696.52 501.73 57006.62 88888.00 2003-04-12 22:29:44.129 102 15696.26 501.86 57006.00 88888.00 2003-04-12 22:29:45.129 102 15697.04 502.23 57006.49 88888.00 2003-04-12 22:29:46.129 102 15697.82 501.98 57006.49 88888.00 2003-04-12 22:29:47.129 102 15696.91 502.47 57006.25 88888.00 2003-04-12 22:29:48.129 102 15696.78 501.86 57006.37 88888.00 2003-04-12 22:29:49.129 102 15697.17 501.86 57006.49 88888.00 2003-04-12 22:29:50.129 102 15697.95 501.98 57006.00 88888.00 2003-04-12 22:29:51.129 102 15697.17 501.98 57006.74 88888.00 2003-04-12 22:29:52.129 102 15697.43 501.73 57007.11 88888.00 2003-04-12 22:29:53.129 102 15696.13 502.10 57006.98 88888.00 2003-04-12 22:29:54.129 102 15697.95 502.85 57006.62 88888.00 2003-04-12 22:29:55.129 102 15697.30 501.61 57007.71 88888.00 2003-04-12 22:29:56.129 102 15697.30 501.48 57006.98 88888.00 2003-04-12 22:29:57.129 102 15698.08 502.23 57006.49 88888.00 2003-04-12 22:29:58.129 102 15698.21 501.48 57006.62 88888.00 2003-04-12 22:29:59.129 102 15698.08 502.23 57007.11 88888.00 2003-04-12 22:30:00.129 102 15698.08 501.86 57006.74 88888.00 2003-04-12 22:30:01.129 102 15697.82 501.48 57007.23 88888.00 2003-04-12 22:30:02.129 102 15697.30 501.86 57006.49 88888.00 2003-04-12 22:30:03.129 102 15698.34 502.47 57006.62 88888.00 2003-04-12 22:30:04.129 102 15697.82 502.23 57006.98 88888.00 2003-04-12 22:30:05.129 102 15697.69 502.35 57006.62 88888.00 2003-04-12 22:30:06.129 102 15697.43 502.72 57007.23 88888.00 2003-04-12 22:30:07.129 102 15697.82 502.97 57006.74 88888.00 2003-04-12 22:30:08.129 102 15697.56 502.72 57006.98 88888.00 2003-04-12 22:30:09.129 102 15697.56 502.97 57006.98 88888.00 2003-04-12 22:30:10.129 102 15697.95 503.09 57006.74 88888.00 2003-04-12 22:30:11.129 102 15698.08 502.97 57007.11 88888.00 2003-04-12 22:30:12.129 102 15697.56 502.72 57007.47 88888.00 2003-04-12 22:30:13.129 102 15697.56 502.60 57007.23 88888.00 2003-04-12 22:30:14.129 102 15697.82 503.22 57006.49 88888.00 2003-04-12 22:30:15.129 102 15697.04 502.72 57007.59 88888.00 2003-04-12 22:30:16.129 102 15697.30 503.22 57007.35 88888.00 2003-04-12 22:30:17.129 102 15697.69 503.34 57007.23 88888.00 2003-04-12 22:30:18.129 102 15696.13 503.71 57007.71 88888.00 2003-04-12 22:30:19.129 102 15696.52 503.22 57007.35 88888.00 2003-04-12 22:30:20.129 102 15696.52 503.09 57007.11 88888.00 2003-04-12 22:30:21.129 102 15696.78 503.71 57007.23 88888.00 2003-04-12 22:30:22.129 102 15696.91 503.59 57007.47 88888.00 2003-04-12 22:30:23.129 102 15696.91 503.84 57007.23 88888.00 2003-04-12 22:30:24.129 102 15696.65 503.59 57007.47 88888.00 2003-04-12 22:30:25.129 102 15696.52 503.59 57007.11 88888.00 2003-04-12 22:30:26.129 102 15696.91 504.08 57007.23 88888.00 2003-04-12 22:30:27.129 102 15697.04 504.33 57007.47 88888.00 2003-04-12 22:30:28.129 102 15697.30 504.46 57007.11 88888.00 2003-04-12 22:30:29.129 102 15696.65 504.33 57007.23 88888.00 2003-04-12 22:30:30.129 102 15696.52 503.59 57007.35 88888.00 2003-04-12 22:30:31.129 102 15695.61 504.46 57008.08 88888.00 2003-04-12 22:30:32.129 102 15696.52 503.96 57006.86 88888.00 2003-04-12 22:30:33.129 102 15696.91 504.70 57007.23 88888.00 2003-04-12 22:30:34.129 102 15696.26 503.84 57006.86 88888.00 2003-04-12 22:30:35.129 102 15696.65 503.47 57007.23 88888.00 2003-04-12 22:30:36.129 102 15696.26 503.34 57006.98 88888.00 2003-04-12 22:30:37.129 102 15696.39 503.84 57007.59 88888.00 2003-04-12 22:30:38.129 102 15696.91 504.70 57006.98 88888.00 2003-04-12 22:30:39.129 102 15696.78 504.58 57007.59 88888.00 2003-04-12 22:30:40.129 102 15696.26 504.21 57006.37 88888.00 2003-04-12 22:30:41.129 102 15696.78 504.08 57007.23 88888.00 2003-04-12 22:30:42.129 102 15696.78 504.58 57007.47 88888.00 2003-04-12 22:30:43.129 102 15696.91 504.58 57007.23 88888.00 2003-04-12 22:30:44.129 102 15696.26 504.46 57007.35 88888.00 2003-04-12 22:30:45.129 102 15696.52 505.08 57006.98 88888.00 2003-04-12 22:30:46.129 102 15696.78 504.70 57007.84 88888.00 2003-04-12 22:30:47.129 102 15696.91 504.58 57007.59 88888.00 2003-04-12 22:30:48.129 102 15696.65 504.46 57007.47 88888.00 2003-04-12 22:30:49.129 102 15696.00 504.46 57007.11 88888.00 2003-04-12 22:30:50.129 102 15696.78 505.32 57007.23 88888.00 2003-04-12 22:30:51.129 102 15696.78 505.08 57006.86 88888.00 2003-04-12 22:30:52.129 102 15696.39 505.20 57007.11 88888.00 2003-04-12 22:30:53.129 102 15696.78 505.45 57007.47 88888.00 2003-04-12 22:30:54.129 102 15696.65 505.32 57007.47 88888.00 2003-04-12 22:30:55.129 102 15696.78 504.95 57006.98 88888.00 2003-04-12 22:30:56.129 102 15696.39 505.32 57007.71 88888.00 2003-04-12 22:30:57.129 102 15696.39 504.95 57006.98 88888.00 2003-04-12 22:30:58.129 102 15696.39 505.08 57006.86 88888.00 2003-04-12 22:30:59.129 102 15696.91 506.07 57007.84 88888.00 2003-04-12 22:31:00.129 102 15697.30 505.08 57007.11 88888.00 2003-04-12 22:31:01.129 102 15697.17 504.95 57006.98 88888.00 2003-04-12 22:31:02.129 102 15697.43 505.70 57007.23 88888.00 2003-04-12 22:31:03.129 102 15697.04 505.20 57007.35 88888.00 2003-04-12 22:31:04.129 102 15697.56 505.57 57008.08 88888.00 2003-04-12 22:31:05.129 102 15697.95 506.44 57007.84 88888.00 2003-04-12 22:31:06.129 102 15697.82 504.95 57007.11 88888.00 2003-04-12 22:31:07.129 102 15697.69 505.57 57007.35 88888.00 2003-04-12 22:31:08.129 102 15697.04 505.08 57007.84 88888.00 2003-04-12 22:31:09.129 102 15697.69 505.45 57007.71 88888.00 2003-04-12 22:31:10.129 102 15697.69 505.94 57007.84 88888.00 2003-04-12 22:31:11.129 102 15697.82 505.94 57007.84 88888.00 2003-04-12 22:31:12.129 102 15698.60 505.57 57007.11 88888.00 2003-04-12 22:31:13.129 102 15697.82 505.20 57007.71 88888.00 2003-04-12 22:31:14.129 102 15698.34 505.94 57008.33 88888.00 2003-04-12 22:31:15.129 102 15698.21 505.32 57007.96 88888.00 2003-04-12 22:31:16.129 102 15697.56 505.70 57008.08 88888.00 2003-04-12 22:31:17.129 102 15698.21 505.94 57008.21 88888.00 2003-04-12 22:31:18.129 102 15698.34 505.45 57007.71 88888.00 2003-04-12 22:31:19.129 102 15698.34 506.93 57007.47 88888.00 2003-04-12 22:31:20.129 102 15698.86 506.19 57007.96 88888.00 2003-04-12 22:31:21.129 102 15699.25 506.56 57008.08 88888.00 2003-04-12 22:31:22.129 102 15699.51 506.56 57007.71 88888.00 2003-04-12 22:31:23.129 102 15698.99 506.31 57007.47 88888.00 2003-04-12 22:31:24.129 102 15698.86 506.69 57008.21 88888.00 2003-04-12 22:31:25.129 102 15699.12 507.06 57007.96 88888.00 2003-04-12 22:31:26.129 102 15699.25 506.44 57008.33 88888.00 2003-04-12 22:31:27.129 102 15699.64 506.44 57008.08 88888.00 2003-04-12 22:31:28.129 102 15698.99 506.56 57008.70 88888.00 2003-04-12 22:31:29.129 102 15699.12 506.56 57007.96 88888.00 2003-04-12 22:31:30.129 102 15699.38 506.31 57008.33 88888.00 2003-04-12 22:31:31.129 102 15699.25 506.44 57008.21 88888.00 2003-04-12 22:31:32.129 102 15699.90 506.93 57007.71 88888.00 2003-04-12 22:31:33.129 102 15699.90 506.81 57008.45 88888.00 2003-04-12 22:31:34.129 102 15700.03 507.06 57007.84 88888.00 2003-04-12 22:31:35.129 102 15701.33 506.19 57007.23 88888.00 2003-04-12 22:31:36.129 102 15700.81 506.44 57007.71 88888.00 2003-04-12 22:31:37.129 102 15700.94 507.18 57008.94 88888.00 2003-04-12 22:31:38.129 102 15700.68 506.56 57008.21 88888.00 2003-04-12 22:31:39.129 102 15701.07 506.19 57007.71 88888.00 2003-04-12 22:31:40.129 102 15701.58 507.18 57008.70 88888.00 2003-04-12 22:31:41.129 102 15701.20 506.93 57008.57 88888.00 2003-04-12 22:31:42.129 102 15701.46 506.93 57008.45 88888.00 2003-04-12 22:31:43.129 102 15701.46 506.56 57008.45 88888.00 2003-04-12 22:31:44.129 102 15702.10 506.31 57008.21 88888.00 2003-04-12 22:31:45.129 102 15701.71 506.07 57008.21 88888.00 2003-04-12 22:31:46.129 102 15701.33 506.56 57008.33 88888.00 2003-04-12 22:31:47.129 102 15701.97 506.44 57008.94 88888.00 2003-04-12 22:31:48.129 102 15702.23 506.56 57008.70 88888.00 2003-04-12 22:31:49.129 102 15702.36 506.31 57009.06 88888.00 2003-04-12 22:31:50.129 102 15702.88 506.81 57009.18 88888.00 2003-04-12 22:31:51.129 102 15703.01 506.69 57008.45 88888.00 2003-04-12 22:31:52.129 102 15701.71 506.31 57008.94 88888.00 2003-04-12 22:31:53.129 102 15701.97 506.19 57008.57 88888.00 2003-04-12 22:31:54.129 102 15703.14 505.94 57008.57 88888.00 2003-04-12 22:31:55.129 102 15702.75 506.81 57008.82 88888.00 2003-04-12 22:31:56.129 102 15703.53 505.94 57008.82 88888.00 2003-04-12 22:31:57.129 102 15703.14 506.56 57008.82 88888.00 2003-04-12 22:31:58.129 102 15702.88 506.56 57009.06 88888.00 2003-04-12 22:31:59.129 102 15703.92 507.06 57008.82 88888.00 2003-04-12 22:32:00.129 102 15703.40 506.19 57009.18 88888.00 2003-04-12 22:32:01.129 102 15703.66 506.19 57008.57 88888.00 2003-04-12 22:32:02.129 102 15703.40 506.56 57009.18 88888.00 2003-04-12 22:32:03.129 102 15704.05 506.07 57008.70 88888.00 2003-04-12 22:32:04.129 102 15703.66 506.56 57008.57 88888.00 2003-04-12 22:32:05.129 102 15703.79 506.07 57007.96 88888.00 2003-04-12 22:32:06.129 102 15703.79 506.31 57008.45 88888.00 2003-04-12 22:32:07.129 102 15703.79 506.19 57008.21 88888.00 2003-04-12 22:32:08.129 102 15704.18 506.56 57008.33 88888.00 2003-04-12 22:32:09.129 102 15703.79 505.94 57008.45 88888.00 2003-04-12 22:32:10.129 102 15703.66 506.19 57008.94 88888.00 2003-04-12 22:32:11.129 102 15704.31 506.31 57009.30 88888.00 2003-04-12 22:32:12.129 102 15703.66 506.07 57008.94 88888.00 2003-04-12 22:32:13.129 102 15703.92 506.19 57009.30 88888.00 2003-04-12 22:32:14.129 102 15704.18 505.57 57009.43 88888.00 2003-04-12 22:32:15.129 102 15704.57 505.57 57009.30 88888.00 2003-04-12 22:32:16.129 102 15703.92 505.70 57008.94 88888.00 2003-04-12 22:32:17.129 102 15704.44 505.20 57009.67 88888.00 2003-04-12 22:32:18.129 102 15704.05 505.20 57009.18 88888.00 2003-04-12 22:32:19.129 102 15704.18 505.32 57008.94 88888.00 2003-04-12 22:32:20.129 102 15704.44 505.45 57009.06 88888.00 2003-04-12 22:32:21.129 102 15704.70 505.20 57009.55 88888.00 2003-04-12 22:32:22.129 102 15704.44 504.95 57009.55 88888.00 2003-04-12 22:32:23.129 102 15704.70 505.08 57009.43 88888.00 2003-04-12 22:32:24.129 102 15705.09 505.32 57009.06 88888.00 2003-04-12 22:32:25.129 102 15704.96 505.08 57008.82 88888.00 2003-04-12 22:32:26.129 102 15704.57 504.83 57008.82 88888.00 2003-04-12 22:32:27.129 102 15704.70 504.46 57009.55 88888.00 2003-04-12 22:32:28.129 102 15704.96 505.08 57009.55 88888.00 2003-04-12 22:32:29.129 102 15704.70 505.08 57008.94 88888.00 2003-04-12 22:32:30.129 102 15704.96 504.83 57008.70 88888.00 2003-04-12 22:32:31.129 102 15703.92 504.70 57008.94 88888.00 2003-04-12 22:32:32.129 102 15705.22 504.58 57009.43 88888.00 2003-04-12 22:32:33.129 102 15704.70 505.08 57009.79 88888.00 2003-04-12 22:32:34.129 102 15705.61 505.45 57009.06 88888.00 2003-04-12 22:32:35.129 102 15704.83 505.32 57009.30 88888.00 2003-04-12 22:32:36.129 102 15704.96 504.83 57009.30 88888.00 2003-04-12 22:32:37.129 102 15704.57 504.95 57009.67 88888.00 2003-04-12 22:32:38.129 102 15704.83 505.08 57009.67 88888.00 2003-04-12 22:32:39.129 102 15704.96 504.46 57009.18 88888.00 2003-04-12 22:32:40.129 102 15705.22 505.20 57009.06 88888.00 2003-04-12 22:32:41.129 102 15704.70 504.58 57009.67 88888.00 2003-04-12 22:32:42.129 102 15704.57 504.70 57009.43 88888.00 2003-04-12 22:32:43.129 102 15705.48 504.58 57009.06 88888.00 2003-04-12 22:32:44.129 102 15704.96 504.46 57009.55 88888.00 2003-04-12 22:32:45.129 102 15705.09 503.96 57009.55 88888.00 2003-04-12 22:32:46.129 102 15706.26 504.33 57009.67 88888.00 2003-04-12 22:32:47.129 102 15705.48 503.96 57009.43 88888.00 2003-04-12 22:32:48.129 102 15705.35 504.08 57009.43 88888.00 2003-04-12 22:32:49.129 102 15705.48 503.47 57010.29 88888.00 2003-04-12 22:32:50.129 102 15705.61 503.96 57009.67 88888.00 2003-04-12 22:32:51.129 102 15706.00 502.97 57009.18 88888.00 2003-04-12 22:32:52.129 102 15705.61 503.47 57009.92 88888.00 2003-04-12 22:32:53.129 102 15705.61 503.71 57009.79 88888.00 2003-04-12 22:32:54.129 102 15706.39 503.47 57009.30 88888.00 2003-04-12 22:32:55.129 102 15705.22 503.96 57009.92 88888.00 2003-04-12 22:32:56.129 102 15705.74 503.96 57009.92 88888.00 2003-04-12 22:32:57.129 102 15705.74 503.09 57010.04 88888.00 2003-04-12 22:32:58.129 102 15705.35 503.84 57010.16 88888.00 2003-04-12 22:32:59.129 102 15705.09 503.71 57010.53 88888.00 2003-04-12 22:33:00.129 102 15705.61 503.47 57009.92 88888.00 2003-04-12 22:33:01.129 102 15704.70 502.47 57010.16 88888.00 2003-04-12 22:33:02.129 102 15705.09 503.22 57010.29 88888.00 2003-04-12 22:33:03.129 102 15704.44 503.47 57010.16 88888.00 2003-04-12 22:33:04.129 102 15704.96 502.85 57010.29 88888.00 2003-04-12 22:33:05.129 102 15704.96 503.09 57010.53 88888.00 2003-04-12 22:33:06.129 102 15704.57 503.22 57009.67 88888.00 2003-04-12 22:33:07.129 102 15704.18 502.85 57009.92 88888.00 2003-04-12 22:33:08.129 102 15703.66 503.09 57009.79 88888.00 2003-04-12 22:33:09.129 102 15703.27 503.22 57009.79 88888.00 2003-04-12 22:33:10.129 102 15703.53 503.59 57010.16 88888.00 2003-04-12 22:33:11.129 102 15703.40 503.22 57009.79 88888.00 2003-04-12 22:33:12.129 102 15703.01 503.34 57009.30 88888.00 2003-04-12 22:33:13.129 102 15703.40 503.34 57009.67 88888.00 2003-04-12 22:33:14.129 102 15702.88 502.85 57009.43 88888.00 2003-04-12 22:33:15.129 102 15703.27 503.34 57009.30 88888.00 2003-04-12 22:33:16.129 102 15703.53 503.09 57009.67 88888.00 2003-04-12 22:33:17.129 102 15703.14 502.85 57009.67 88888.00 2003-04-12 22:33:18.129 102 15702.75 502.85 57010.16 88888.00 2003-04-12 22:33:19.129 102 15703.40 503.47 57010.16 88888.00 2003-04-12 22:33:20.129 102 15703.01 502.72 57010.16 88888.00 2003-04-12 22:33:21.129 102 15703.14 502.35 57009.43 88888.00 2003-04-12 22:33:22.129 102 15703.14 502.23 57009.92 88888.00 2003-04-12 22:33:23.129 102 15702.88 502.35 57009.67 88888.00 2003-04-12 22:33:24.129 102 15703.01 502.35 57009.92 88888.00 2003-04-12 22:33:25.129 102 15702.75 502.23 57010.53 88888.00 2003-04-12 22:33:26.129 102 15702.75 502.60 57009.67 88888.00 2003-04-12 22:33:27.129 102 15702.62 502.85 57009.67 88888.00 2003-04-12 22:33:28.129 102 15702.62 502.60 57009.92 88888.00 2003-04-12 22:33:29.129 102 15701.97 502.47 57009.55 88888.00 2003-04-12 22:33:30.129 102 15701.46 501.86 57010.16 88888.00 2003-04-12 22:33:31.129 102 15702.23 502.72 57010.29 88888.00 2003-04-12 22:33:32.129 102 15701.71 502.23 57009.43 88888.00 2003-04-12 22:33:33.129 102 15701.20 501.98 57009.79 88888.00 2003-04-12 22:33:34.129 102 15701.20 502.35 57009.67 88888.00 2003-04-12 22:33:35.129 102 15701.20 502.97 57009.79 88888.00 2003-04-12 22:33:36.129 102 15700.81 502.23 57009.18 88888.00 2003-04-12 22:33:37.129 102 15700.68 502.85 57009.67 88888.00 2003-04-12 22:33:38.129 102 15700.55 502.85 57009.30 88888.00 2003-04-12 22:33:39.129 102 15700.03 502.85 57009.43 88888.00 2003-04-12 22:33:40.129 102 15700.29 502.10 57009.55 88888.00 2003-04-12 22:33:41.129 102 15699.64 502.47 57008.82 88888.00 2003-04-12 22:33:42.129 102 15699.77 502.47 57008.94 88888.00 2003-04-12 22:33:43.129 102 15699.64 502.72 57009.43 88888.00 2003-04-12 22:33:44.129 102 15698.99 502.85 57009.67 88888.00 2003-04-12 22:33:45.129 102 15698.34 502.47 57008.94 88888.00 2003-04-12 22:33:46.129 102 15698.34 502.35 57008.94 88888.00 2003-04-12 22:33:47.129 102 15699.25 502.85 57009.18 88888.00 2003-04-12 22:33:48.129 102 15698.73 502.72 57008.45 88888.00 2003-04-12 22:33:49.129 102 15698.08 502.10 57009.18 88888.00 2003-04-12 22:33:50.129 102 15697.82 502.72 57008.57 88888.00 2003-04-12 22:33:51.129 102 15698.08 502.97 57008.45 88888.00 2003-04-12 22:33:52.129 102 15697.56 502.72 57008.70 88888.00 2003-04-12 22:33:53.129 102 15697.30 503.09 57008.94 88888.00 2003-04-12 22:33:54.129 102 15697.30 502.60 57009.18 88888.00 2003-04-12 22:33:55.129 102 15697.82 502.60 57008.45 88888.00 2003-04-12 22:33:56.129 102 15696.91 502.35 57008.94 88888.00 2003-04-12 22:33:57.129 102 15697.30 502.97 57008.21 88888.00 2003-04-12 22:33:58.129 102 15697.17 502.35 57008.45 88888.00 2003-04-12 22:33:59.129 102 15696.65 502.60 57008.21 88888.00 2003-04-12 22:34:00.129 102 15697.04 502.72 57008.33 88888.00 2003-04-12 22:34:01.129 102 15696.78 502.60 57008.57 88888.00 2003-04-12 22:34:02.129 102 15696.26 503.34 57008.70 88888.00 2003-04-12 22:34:03.129 102 15696.00 502.85 57007.84 88888.00 2003-04-12 22:34:04.129 102 15696.26 503.09 57008.33 88888.00 2003-04-12 22:34:05.129 102 15696.26 502.85 57007.96 88888.00 2003-04-12 22:34:06.129 102 15695.61 502.97 57008.45 88888.00 2003-04-12 22:34:07.129 102 15696.26 502.72 57007.59 88888.00 2003-04-12 22:34:08.129 102 15696.00 502.85 57008.21 88888.00 2003-04-12 22:34:09.129 102 15695.87 502.72 57007.35 88888.00 2003-04-12 22:34:10.129 102 15695.74 502.72 57007.59 88888.00 2003-04-12 22:34:11.129 102 15695.35 502.85 57006.86 88888.00 2003-04-12 22:34:12.129 102 15694.96 502.72 57008.08 88888.00 2003-04-12 22:34:13.129 102 15695.35 502.72 57008.08 88888.00 2003-04-12 22:34:14.129 102 15695.48 503.09 57008.21 88888.00 2003-04-12 22:34:15.129 102 15695.22 502.23 57007.47 88888.00 2003-04-12 22:34:16.129 102 15695.48 502.47 57008.08 88888.00 2003-04-12 22:34:17.129 102 15695.09 502.85 57008.21 88888.00 2003-04-12 22:34:18.129 102 15696.13 502.72 57007.35 88888.00 2003-04-12 22:34:19.129 102 15694.44 502.72 57007.59 88888.00 2003-04-12 22:34:20.129 102 15695.09 502.97 57007.23 88888.00 2003-04-12 22:34:21.129 102 15694.96 502.47 57008.08 88888.00 2003-04-12 22:34:22.129 102 15694.31 503.22 57007.11 88888.00 2003-04-12 22:34:23.129 102 15694.70 503.09 57007.71 88888.00 2003-04-12 22:34:24.129 102 15694.83 503.47 57007.35 88888.00 2003-04-12 22:34:25.129 102 15694.05 503.22 57007.71 88888.00 2003-04-12 22:34:26.129 102 15694.18 503.47 57007.35 88888.00 2003-04-12 22:34:27.129 102 15694.83 503.09 57006.98 88888.00 2003-04-12 22:34:28.129 102 15694.44 502.72 57007.47 88888.00 2003-04-12 22:34:29.129 102 15693.40 502.72 57007.35 88888.00 2003-04-12 22:34:30.129 102 15694.18 502.72 57007.47 88888.00 2003-04-12 22:34:31.129 102 15694.31 502.72 57007.23 88888.00 2003-04-12 22:34:32.129 102 15694.05 502.72 57007.11 88888.00 2003-04-12 22:34:33.129 102 15693.27 503.22 57006.74 88888.00 2003-04-12 22:34:34.129 102 15693.40 503.09 57006.86 88888.00 2003-04-12 22:34:35.129 102 15693.14 503.22 57006.74 88888.00 2003-04-12 22:34:36.129 102 15693.27 502.85 57006.62 88888.00 2003-04-12 22:34:37.129 102 15693.79 503.22 57006.86 88888.00 2003-04-12 22:34:38.129 102 15693.66 503.59 57006.49 88888.00 2003-04-12 22:34:39.129 102 15694.18 503.22 57006.25 88888.00 2003-04-12 22:34:40.129 102 15693.27 503.84 57005.88 88888.00 2003-04-12 22:34:41.129 102 15693.14 503.34 57005.76 88888.00 2003-04-12 22:34:42.129 102 15693.92 502.60 57006.49 88888.00 2003-04-12 22:34:43.129 102 15693.53 503.47 57006.37 88888.00 2003-04-12 22:34:44.129 102 15693.92 503.59 57006.37 88888.00 2003-04-12 22:34:45.129 102 15693.79 503.71 57006.86 88888.00 2003-04-12 22:34:46.129 102 15693.53 503.84 57006.62 88888.00 2003-04-12 22:34:47.129 102 15693.14 504.08 57006.86 88888.00 2003-04-12 22:34:48.129 102 15694.18 503.47 57006.25 88888.00 2003-04-12 22:34:49.129 102 15693.27 503.96 57006.37 88888.00 2003-04-12 22:34:50.129 102 15693.40 503.84 57005.76 88888.00 2003-04-12 22:34:51.129 102 15693.27 504.46 57006.98 88888.00 2003-04-12 22:34:52.129 102 15693.27 504.08 57006.25 88888.00 2003-04-12 22:34:53.129 102 15693.66 503.59 57006.86 88888.00 2003-04-12 22:34:54.129 102 15693.01 503.96 57007.11 88888.00 2003-04-12 22:34:55.129 102 15693.01 503.84 57006.12 88888.00 2003-04-12 22:34:56.129 102 15692.49 503.84 57006.12 88888.00 2003-04-12 22:34:57.129 102 15693.01 504.58 57006.25 88888.00 2003-04-12 22:34:58.129 102 15693.01 504.58 57006.12 88888.00 2003-04-12 22:34:59.129 102 15692.49 504.21 57005.88 88888.00 2003-04-12 22:35:00.129 102 15692.88 503.59 57005.88 88888.00 2003-04-12 22:35:01.129 102 15693.01 504.21 57005.76 88888.00 2003-04-12 22:35:02.129 102 15692.88 503.84 57006.12 88888.00 2003-04-12 22:35:03.129 102 15692.23 504.08 57006.25 88888.00 2003-04-12 22:35:04.129 102 15692.49 504.21 57006.25 88888.00 2003-04-12 22:35:05.129 102 15692.49 504.58 57006.12 88888.00 2003-04-12 22:35:06.129 102 15691.84 504.46 57005.52 88888.00 2003-04-12 22:35:07.129 102 15692.10 504.70 57006.49 88888.00 2003-04-12 22:35:08.129 102 15692.36 504.46 57006.25 88888.00 2003-04-12 22:35:09.129 102 15692.49 504.58 57005.52 88888.00 2003-04-12 22:35:10.129 102 15691.97 504.33 57006.00 88888.00 2003-04-12 22:35:11.129 102 15692.36 504.33 57005.88 88888.00 2003-04-12 22:35:12.129 102 15691.32 504.33 57006.25 88888.00 2003-04-12 22:35:13.129 102 15691.97 504.46 57006.12 88888.00 2003-04-12 22:35:14.129 102 15691.84 504.70 57006.00 88888.00 2003-04-12 22:35:15.129 102 15691.71 503.84 57006.12 88888.00 2003-04-12 22:35:16.129 102 15691.58 503.71 57005.52 88888.00 2003-04-12 22:35:17.129 102 15691.84 504.08 57005.88 88888.00 2003-04-12 22:35:18.129 102 15691.58 504.21 57006.12 88888.00 2003-04-12 22:35:19.129 102 15691.58 504.95 57005.27 88888.00 2003-04-12 22:35:20.129 102 15691.32 504.58 57006.49 88888.00 2003-04-12 22:35:21.129 102 15691.97 504.46 57005.39 88888.00 2003-04-12 22:35:22.129 102 15691.06 504.46 57005.15 88888.00 2003-04-12 22:35:23.129 102 15690.80 504.70 57005.15 88888.00 2003-04-12 22:35:24.129 102 15691.32 504.21 57005.39 88888.00 2003-04-12 22:35:25.129 102 15691.58 504.58 57005.52 88888.00 2003-04-12 22:35:26.129 102 15691.32 504.58 57005.39 88888.00 2003-04-12 22:35:27.129 102 15690.54 504.70 57005.39 88888.00 2003-04-12 22:35:28.129 102 15691.06 504.21 57005.27 88888.00 2003-04-12 22:35:29.129 102 15691.06 505.45 57005.64 88888.00 2003-04-12 22:35:30.129 102 15690.54 504.58 57005.52 88888.00 2003-04-12 22:35:31.129 102 15690.93 504.46 57005.27 88888.00 2003-04-12 22:35:32.129 102 15689.89 504.83 57005.52 88888.00 2003-04-12 22:35:33.129 102 15691.32 504.70 57004.90 88888.00 2003-04-12 22:35:34.129 102 15690.93 504.83 57005.15 88888.00 2003-04-12 22:35:35.129 102 15690.80 505.20 57005.03 88888.00 2003-04-12 22:35:36.129 102 15690.67 505.20 57005.39 88888.00 2003-04-12 22:35:37.129 102 15691.45 504.58 57005.27 88888.00 2003-04-12 22:35:38.129 102 15690.93 504.58 57005.76 88888.00 2003-04-12 22:35:39.129 102 15691.19 504.95 57005.15 88888.00 2003-04-12 22:35:40.129 102 15691.06 505.08 57005.64 88888.00 2003-04-12 22:35:41.129 102 15691.45 504.46 57005.03 88888.00 2003-04-12 22:35:42.129 102 15690.80 504.83 57005.64 88888.00 2003-04-12 22:35:43.129 102 15691.06 504.46 57005.03 88888.00 2003-04-12 22:35:44.129 102 15691.19 505.70 57005.27 88888.00 2003-04-12 22:35:45.129 102 15691.32 504.70 57005.64 88888.00 2003-04-12 22:35:46.129 102 15691.19 504.33 57005.03 88888.00 2003-04-12 22:35:47.129 102 15690.80 504.46 57005.15 88888.00 2003-04-12 22:35:48.129 102 15691.19 505.08 57005.52 88888.00 2003-04-12 22:35:49.129 102 15690.80 504.83 57005.15 88888.00 2003-04-12 22:35:50.129 102 15690.93 504.58 57005.39 88888.00 2003-04-12 22:35:51.129 102 15691.06 504.21 57005.64 88888.00 2003-04-12 22:35:52.129 102 15690.54 504.58 57005.52 88888.00 2003-04-12 22:35:53.129 102 15690.93 504.83 57005.27 88888.00 2003-04-12 22:35:54.129 102 15690.67 504.70 57005.27 88888.00 2003-04-12 22:35:55.129 102 15690.54 504.46 57005.76 88888.00 2003-04-12 22:35:56.129 102 15690.80 504.70 57005.03 88888.00 2003-04-12 22:35:58.129 102 15691.32 504.21 57004.78 88888.00 2003-04-12 22:35:59.129 102 15691.58 504.21 57005.39 88888.00 2003-04-12 22:36:00.129 102 15691.32 504.33 57004.90 88888.00 2003-04-12 22:36:01.129 102 15690.93 504.58 57005.39 88888.00 2003-04-12 22:36:02.129 102 15690.67 504.83 57005.52 88888.00 2003-04-12 22:36:03.129 102 15691.58 504.58 57005.15 88888.00 2003-04-12 22:36:04.129 102 15691.19 504.33 57004.90 88888.00 2003-04-12 22:36:05.129 102 15690.80 504.83 57005.15 88888.00 2003-04-12 22:36:06.129 102 15691.45 505.08 57005.27 88888.00 2003-04-12 22:36:07.129 102 15691.84 505.20 57005.88 88888.00 2003-04-12 22:36:08.129 102 15691.45 505.20 57005.76 88888.00 2003-04-12 22:36:09.129 102 15691.19 505.20 57005.15 88888.00 2003-04-12 22:36:10.129 102 15692.36 505.57 57005.15 88888.00 2003-04-12 22:36:11.129 102 15692.36 505.45 57005.15 88888.00 2003-04-12 22:36:12.129 102 15692.75 505.20 57005.52 88888.00 2003-04-12 22:36:13.129 102 15693.14 505.70 57005.52 88888.00 2003-04-12 22:36:14.129 102 15693.14 505.32 57005.15 88888.00 2003-04-12 22:36:15.129 102 15693.92 505.57 57005.39 88888.00 2003-04-12 22:36:16.129 102 15694.18 505.70 57005.64 88888.00 2003-04-12 22:36:17.129 102 15694.70 505.32 57005.39 88888.00 2003-04-12 22:36:18.129 102 15694.18 505.20 57005.52 88888.00 2003-04-12 22:36:19.129 102 15694.83 505.08 57005.52 88888.00 2003-04-12 22:36:20.129 102 15694.18 505.08 57005.88 88888.00 2003-04-12 22:36:21.129 102 15695.35 504.46 57006.12 88888.00 2003-04-12 22:36:22.129 102 15695.22 504.70 57006.00 88888.00 2003-04-12 22:36:23.129 102 15693.53 505.20 57005.88 88888.00 2003-04-12 22:36:24.129 102 15694.83 504.46 57005.76 88888.00 2003-04-12 22:36:25.129 102 15695.22 504.70 57006.25 88888.00 2003-04-12 22:36:26.129 102 15694.70 503.59 57005.76 88888.00 2003-04-12 22:36:27.129 102 15694.57 504.70 57006.37 88888.00 2003-04-12 22:36:28.129 102 15694.83 505.08 57006.37 88888.00 2003-04-12 22:36:29.129 102 15694.05 504.58 57006.86 88888.00 2003-04-12 22:36:30.129 102 15694.31 505.20 57006.37 88888.00 2003-04-12 22:36:31.129 102 15694.70 505.32 57006.12 88888.00 2003-04-12 22:36:32.129 102 15694.18 504.58 57006.49 88888.00 2003-04-12 22:36:33.129 102 15693.92 505.20 57006.00 88888.00 2003-04-12 22:36:34.129 102 15694.18 504.33 57005.88 88888.00 2003-04-12 22:36:35.129 102 15694.05 504.95 57005.88 88888.00 2003-04-12 22:36:36.129 102 15694.18 504.58 57006.86 88888.00 2003-04-12 22:36:37.129 102 15694.83 505.08 57006.49 88888.00 2003-04-12 22:36:38.129 102 15694.44 504.46 57006.37 88888.00 2003-04-12 22:36:39.129 102 15694.83 504.21 57006.00 88888.00 2003-04-12 22:36:40.129 102 15695.35 504.95 57006.37 88888.00 2003-04-12 22:36:41.129 102 15695.35 505.82 57006.12 88888.00 2003-04-12 22:36:42.129 102 15695.35 504.46 57006.37 88888.00 2003-04-12 22:36:43.129 102 15695.22 504.95 57005.88 88888.00 2003-04-12 22:36:44.129 102 15695.22 504.33 57006.49 88888.00 2003-04-12 22:36:45.129 102 15696.00 504.83 57006.37 88888.00 2003-04-12 22:36:46.129 102 15696.39 505.32 57006.25 88888.00 2003-04-12 22:36:47.129 102 15696.13 504.46 57006.74 88888.00 2003-04-12 22:36:48.129 102 15696.39 504.58 57006.25 88888.00 2003-04-12 22:36:49.129 102 15696.39 503.84 57006.37 88888.00 2003-04-12 22:36:50.129 102 15696.52 504.58 57006.62 88888.00 2003-04-12 22:36:51.129 102 15696.26 503.96 57006.86 88888.00 2003-04-12 22:36:52.129 102 15697.04 504.21 57006.86 88888.00 2003-04-12 22:36:53.129 102 15696.78 504.83 57007.23 88888.00 2003-04-12 22:36:54.129 102 15697.04 504.21 57006.74 88888.00 2003-04-12 22:36:55.129 102 15696.39 505.20 57006.98 88888.00 2003-04-12 22:36:56.129 102 15697.56 504.95 57007.23 88888.00 2003-04-12 22:36:57.129 102 15697.17 504.83 57006.62 88888.00 2003-04-12 22:36:58.129 102 15696.91 504.58 57007.47 88888.00 2003-04-12 22:36:59.129 102 15696.65 504.83 57006.74 88888.00 2003-04-12 22:37:00.129 102 15696.65 504.58 57006.98 88888.00 2003-04-12 22:37:01.129 102 15696.13 504.95 57006.86 88888.00 2003-04-12 22:37:02.129 102 15696.52 504.46 57007.71 88888.00 2003-04-12 22:37:03.129 102 15696.00 504.95 57007.23 88888.00 2003-04-12 22:37:04.129 102 15695.74 504.70 57006.62 88888.00 2003-04-12 22:37:05.129 102 15696.65 504.58 57007.11 88888.00 2003-04-12 22:37:06.129 102 15695.74 503.84 57006.49 88888.00 2003-04-12 22:37:07.129 102 15696.00 504.70 57007.59 88888.00 2003-04-12 22:37:08.129 102 15695.35 504.33 57007.35 88888.00 2003-04-12 22:37:09.129 102 15695.35 504.46 57007.23 88888.00 2003-04-12 22:37:10.129 102 15695.35 504.70 57007.71 88888.00 2003-04-12 22:37:11.129 102 15695.61 504.08 57007.35 88888.00 2003-04-12 22:37:12.129 102 15696.13 504.70 57007.47 88888.00 2003-04-12 22:37:13.129 102 15696.26 504.08 57007.23 88888.00 2003-04-12 22:37:14.129 102 15695.87 503.22 57006.62 88888.00 2003-04-12 22:37:15.129 102 15696.52 503.22 57007.23 88888.00 2003-04-12 22:37:16.129 102 15696.39 503.96 57007.23 88888.00 2003-04-12 22:37:17.129 102 15696.39 504.21 57006.86 88888.00 2003-04-12 22:37:18.129 102 15695.87 503.84 57007.11 88888.00 2003-04-12 22:37:19.129 102 15696.39 503.96 57007.71 88888.00 2003-04-12 22:37:20.129 102 15696.78 503.71 57007.35 88888.00 2003-04-12 22:37:21.129 102 15696.91 503.71 57007.35 88888.00 2003-04-12 22:37:22.129 102 15696.39 503.59 57007.23 88888.00 2003-04-12 22:37:23.129 102 15696.91 503.84 57007.59 88888.00 2003-04-12 22:37:24.129 102 15696.26 503.59 57007.71 88888.00 2003-04-12 22:37:25.129 102 15696.26 503.59 57006.98 88888.00 2003-04-12 22:37:26.129 102 15696.13 503.96 57007.96 88888.00 2003-04-12 22:37:27.129 102 15696.26 503.84 57007.35 88888.00 2003-04-12 22:37:28.129 102 15695.87 503.59 57007.23 88888.00 2003-04-12 22:37:29.129 102 15695.74 503.59 57007.59 88888.00 2003-04-12 22:37:30.129 102 15696.00 503.59 57007.59 88888.00 2003-04-12 22:37:31.129 102 15695.87 503.84 57007.35 88888.00 2003-04-12 22:37:32.129 102 15696.00 504.08 57007.35 88888.00 2003-04-12 22:37:33.129 102 15695.35 503.47 57007.59 88888.00 2003-04-12 22:37:34.129 102 15695.48 503.71 57007.96 88888.00 2003-04-12 22:37:35.129 102 15695.22 503.71 57007.59 88888.00 2003-04-12 22:37:36.129 102 15696.00 503.84 57007.84 88888.00 2003-04-12 22:37:37.129 102 15695.61 503.96 57008.08 88888.00 2003-04-12 22:37:38.129 102 15696.00 503.84 57007.71 88888.00 2003-04-12 22:37:39.129 102 15695.87 504.33 57007.47 88888.00 2003-04-12 22:37:40.129 102 15696.13 504.08 57007.47 88888.00 2003-04-12 22:37:41.129 102 15696.13 503.71 57007.96 88888.00 2003-04-12 22:37:42.129 102 15695.61 503.96 57007.35 88888.00 2003-04-12 22:37:43.129 102 15695.87 503.59 57007.35 88888.00 2003-04-12 22:37:44.129 102 15696.13 503.47 57007.47 88888.00 2003-04-12 22:37:45.129 102 15696.52 503.84 57007.35 88888.00 2003-04-12 22:37:46.129 102 15696.26 503.47 57007.71 88888.00 2003-04-12 22:37:47.129 102 15696.65 503.59 57007.47 88888.00 2003-04-12 22:37:48.129 102 15696.00 503.22 57007.84 88888.00 2003-04-12 22:37:49.129 102 15695.87 503.22 57008.33 88888.00 2003-04-12 22:37:50.129 102 15696.39 503.47 57007.96 88888.00 2003-04-12 22:37:51.129 102 15696.65 503.47 57007.84 88888.00 2003-04-12 22:37:52.129 102 15696.26 503.47 57008.08 88888.00 2003-04-12 22:37:53.129 102 15696.52 503.59 57008.57 88888.00 2003-04-12 22:37:54.129 102 15696.39 503.71 57007.96 88888.00 2003-04-12 22:37:55.129 102 15696.52 503.47 57007.84 88888.00 2003-04-12 22:37:56.129 102 15697.30 503.09 57007.59 88888.00 2003-04-12 22:37:57.129 102 15696.00 503.47 57008.57 88888.00 2003-04-12 22:37:58.129 102 15696.78 503.59 57008.21 88888.00 2003-04-12 22:37:59.129 102 15697.43 503.22 57007.35 88888.00 2003-04-12 22:38:00.129 102 15697.17 503.59 57008.08 88888.00 2003-04-12 22:38:01.129 102 15697.04 503.59 57008.57 88888.00 2003-04-12 22:38:02.129 102 15697.04 503.84 57007.96 88888.00 2003-04-12 22:38:03.129 102 15697.69 503.59 57008.08 88888.00 2003-04-12 22:38:04.129 102 15697.04 503.59 57007.71 88888.00 2003-04-12 22:38:05.129 102 15697.43 503.34 57007.71 88888.00 2003-04-12 22:38:06.129 102 15697.17 503.71 57007.84 88888.00 2003-04-12 22:38:07.129 102 15696.78 503.84 57008.45 88888.00 2003-04-12 22:38:08.129 102 15697.69 502.97 57008.57 88888.00 2003-04-12 22:38:09.129 102 15697.04 502.97 57008.45 88888.00 2003-04-12 22:38:10.129 102 15697.17 502.97 57008.57 88888.00 2003-04-12 22:38:11.129 102 15697.43 503.59 57008.45 88888.00 2003-04-12 22:38:12.129 102 15696.78 503.22 57008.21 88888.00 2003-04-12 22:38:13.129 102 15696.52 503.59 57007.59 88888.00 2003-04-12 22:38:14.129 102 15697.04 502.85 57008.82 88888.00 2003-04-12 22:38:15.129 102 15697.69 503.22 57007.84 88888.00 2003-04-12 22:38:16.129 102 15696.65 502.85 57007.71 88888.00 2003-04-12 22:38:17.129 102 15697.04 503.34 57008.70 88888.00 2003-04-12 22:38:18.129 102 15696.65 503.09 57008.70 88888.00 2003-04-12 22:38:19.129 102 15696.39 502.72 57008.70 88888.00 2003-04-12 22:38:20.129 102 15696.52 503.96 57008.57 88888.00 2003-04-12 22:38:21.129 102 15696.13 502.97 57008.94 88888.00 2003-04-12 22:38:22.129 102 15696.65 502.85 57007.84 88888.00 2003-04-12 22:38:23.129 102 15696.26 503.47 57008.57 88888.00 2003-04-12 22:38:24.129 102 15696.26 502.97 57008.82 88888.00 2003-04-12 22:38:25.129 102 15695.87 504.08 57007.96 88888.00 2003-04-12 22:38:26.129 102 15696.39 502.97 57008.57 88888.00 2003-04-12 22:38:27.129 102 15696.26 503.47 57008.21 88888.00 2003-04-12 22:38:28.129 102 15696.39 503.09 57008.45 88888.00 2003-04-12 22:38:29.129 102 15696.00 503.59 57007.96 88888.00 2003-04-12 22:38:30.129 102 15696.39 503.47 57007.71 88888.00 2003-04-12 22:38:31.129 102 15697.69 502.72 57008.21 88888.00 2003-04-12 22:38:32.129 102 15696.52 503.09 57008.57 88888.00 2003-04-12 22:38:33.129 102 15696.91 503.09 57008.57 88888.00 2003-04-12 22:38:34.129 102 15696.65 502.97 57008.45 88888.00 2003-04-12 22:38:35.129 102 15696.78 502.47 57008.33 88888.00 2003-04-12 22:38:36.129 102 15696.13 501.98 57007.59 88888.00 2003-04-12 22:38:37.129 102 15696.52 502.47 57008.70 88888.00 2003-04-12 22:38:38.129 102 15696.52 502.47 57008.57 88888.00 2003-04-12 22:38:39.129 102 15695.74 502.72 57008.21 88888.00 2003-04-12 22:38:40.129 102 15695.74 502.72 57008.33 88888.00 2003-04-12 22:38:41.129 102 15696.13 502.60 57008.33 88888.00 2003-04-12 22:38:42.129 102 15695.74 502.85 57007.84 88888.00 2003-04-12 22:38:43.129 102 15696.65 502.60 57008.57 88888.00 2003-04-12 22:38:44.129 102 15696.13 502.60 57009.06 88888.00 2003-04-12 22:38:45.129 102 15696.00 502.47 57008.33 88888.00 2003-04-12 22:38:46.129 102 15695.48 502.97 57007.71 88888.00 2003-04-12 22:38:47.129 102 15695.87 502.35 57008.21 88888.00 2003-04-12 22:38:48.129 102 15695.48 502.72 57008.08 88888.00 2003-04-12 22:38:49.129 102 15695.09 502.47 57007.47 88888.00 2003-04-12 22:38:50.129 102 15695.09 502.23 57007.71 88888.00 2003-04-12 22:38:51.129 102 15695.48 502.60 57007.71 88888.00 2003-04-12 22:38:52.129 102 15694.83 502.85 57008.33 88888.00 2003-04-12 22:38:53.129 102 15694.57 502.72 57007.96 88888.00 2003-04-12 22:38:54.129 102 15694.57 502.35 57007.96 88888.00 2003-04-12 22:38:55.129 102 15694.18 502.85 57007.96 88888.00 2003-04-12 22:38:56.129 102 15694.96 502.47 57007.47 88888.00 2003-04-12 22:38:57.129 102 15694.96 502.23 57007.59 88888.00 2003-04-12 22:38:58.129 102 15694.57 501.73 57007.71 88888.00 2003-04-12 22:38:59.129 102 15693.92 502.23 57007.11 88888.00 2003-04-12 22:39:00.129 102 15694.18 502.35 57007.23 88888.00 2003-04-12 22:39:01.129 102 15694.44 502.85 57007.84 88888.00 2003-04-12 22:39:02.129 102 15694.96 501.73 57007.47 88888.00 2003-04-12 22:39:03.129 102 15693.79 501.86 57007.47 88888.00 2003-04-12 22:39:04.129 102 15694.31 501.86 57007.11 88888.00 2003-04-12 22:39:05.129 102 15694.83 501.61 57007.71 88888.00 2003-04-12 22:39:06.129 102 15693.92 501.98 57007.35 88888.00 2003-04-12 22:39:07.129 102 15693.66 502.10 57007.35 88888.00 2003-04-12 22:39:08.129 102 15693.66 501.98 57007.47 88888.00 2003-04-12 22:39:09.129 102 15693.92 501.73 57007.59 88888.00 2003-04-12 22:39:10.129 102 15693.66 502.47 57007.47 88888.00 2003-04-12 22:39:11.129 102 15693.66 502.47 57007.23 88888.00 2003-04-12 22:39:12.129 102 15694.18 502.60 57007.23 88888.00 2003-04-12 22:39:13.129 102 15694.05 502.10 57007.11 88888.00 2003-04-12 22:39:14.129 102 15693.27 502.10 57007.35 88888.00 2003-04-12 22:39:15.129 102 15693.40 502.97 57007.47 88888.00 2003-04-12 22:39:16.129 102 15693.53 502.35 57007.11 88888.00 2003-04-12 22:39:17.129 102 15693.66 502.10 57007.11 88888.00 2003-04-12 22:39:18.129 102 15693.53 502.23 57007.23 88888.00 2003-04-12 22:39:19.129 102 15692.75 502.35 57006.98 88888.00 2003-04-12 22:39:20.129 102 15693.01 502.85 57006.98 88888.00 2003-04-12 22:39:21.129 102 15693.01 502.35 57007.59 88888.00 2003-04-12 22:39:22.129 102 15692.49 502.72 57007.47 88888.00 2003-04-12 22:39:23.129 102 15692.49 503.09 57006.98 88888.00 2003-04-12 22:39:24.129 102 15692.75 502.35 57006.62 88888.00 2003-04-12 22:39:25.129 102 15693.01 502.35 57007.11 88888.00 2003-04-12 22:39:26.129 102 15693.53 502.72 57006.74 88888.00 2003-04-12 22:39:27.129 102 15692.10 502.72 57007.11 88888.00 2003-04-12 22:39:28.129 102 15692.88 502.72 57006.98 88888.00 2003-04-12 22:39:29.129 102 15692.88 503.22 57006.86 88888.00 2003-04-12 22:39:30.129 102 15693.01 503.59 57006.12 88888.00 2003-04-12 22:39:31.129 102 15692.75 503.09 57006.98 88888.00 2003-04-12 22:39:32.129 102 15693.53 502.47 57006.37 88888.00 2003-04-12 22:39:33.129 102 15692.10 502.47 57006.98 88888.00 2003-04-12 22:39:34.129 102 15693.14 502.85 57006.98 88888.00 2003-04-12 22:39:35.129 102 15693.27 503.09 57006.37 88888.00 2003-04-12 22:39:36.129 102 15693.40 502.60 57006.37 88888.00 2003-04-12 22:39:37.129 102 15692.49 503.09 57006.62 88888.00 2003-04-12 22:39:38.129 102 15692.62 502.72 57006.86 88888.00 2003-04-12 22:39:39.129 102 15693.14 503.22 57006.74 88888.00 2003-04-12 22:39:40.129 102 15692.36 502.72 57006.62 88888.00 2003-04-12 22:39:41.129 102 15693.14 502.85 57006.74 88888.00 2003-04-12 22:39:42.129 102 15693.14 502.60 57006.74 88888.00 2003-04-12 22:39:43.129 102 15693.53 503.09 57006.86 88888.00 2003-04-12 22:39:44.129 102 15693.40 502.72 57006.25 88888.00 2003-04-12 22:39:45.129 102 15692.36 503.22 57006.74 88888.00 2003-04-12 22:39:46.129 102 15693.01 502.23 57006.25 88888.00 2003-04-12 22:39:47.129 102 15693.27 502.85 57007.11 88888.00 2003-04-12 22:39:48.129 102 15693.27 502.97 57006.86 88888.00 2003-04-12 22:39:49.129 102 15692.75 502.60 57006.98 88888.00 2003-04-12 22:39:50.129 102 15693.14 502.72 57006.49 88888.00 2003-04-12 22:39:51.129 102 15693.01 502.72 57006.62 88888.00 2003-04-12 22:39:52.129 102 15693.27 502.85 57006.74 88888.00 2003-04-12 22:39:53.129 102 15693.79 503.34 57006.12 88888.00 2003-04-12 22:39:54.129 102 15693.01 503.22 57006.86 88888.00 2003-04-12 22:39:55.129 102 15693.40 503.34 57006.98 88888.00 2003-04-12 22:39:56.129 102 15693.27 503.47 57006.12 88888.00 2003-04-12 22:39:57.129 102 15692.49 503.96 57006.00 88888.00 2003-04-12 22:39:58.129 102 15693.01 503.09 57006.49 88888.00 2003-04-12 22:39:59.129 102 15693.40 503.09 57007.23 88888.00 2003-04-12 22:40:00.129 102 15692.62 503.22 57005.88 88888.00 2003-04-12 22:40:01.129 102 15693.53 503.47 57006.37 88888.00 2003-04-12 22:40:02.129 102 15692.88 504.58 57006.62 88888.00 2003-04-12 22:40:03.129 102 15693.79 503.59 57006.49 88888.00 2003-04-12 22:40:04.129 102 15693.40 503.71 57006.49 88888.00 2003-04-12 22:40:05.129 102 15693.27 503.59 57006.74 88888.00 2003-04-12 22:40:06.129 102 15694.05 503.59 57006.25 88888.00 2003-04-12 22:40:07.129 102 15693.66 503.59 57006.37 88888.00 2003-04-12 22:40:08.129 102 15692.88 504.21 57006.49 88888.00 2003-04-12 22:40:09.129 102 15693.40 503.96 57006.86 88888.00 2003-04-12 22:40:10.129 102 15693.79 504.21 57006.37 88888.00 2003-04-12 22:40:11.129 102 15693.79 504.08 57006.49 88888.00 2003-04-12 22:40:12.129 102 15693.14 504.46 57006.62 88888.00 2003-04-12 22:40:13.129 102 15693.14 504.08 57007.11 88888.00 2003-04-12 22:40:14.129 102 15692.88 504.33 57006.25 88888.00 2003-04-12 22:40:15.129 102 15693.14 503.59 57006.74 88888.00 2003-04-12 22:40:16.129 102 15693.40 503.71 57006.25 88888.00 2003-04-12 22:40:17.129 102 15693.79 504.21 57007.47 88888.00 2003-04-12 22:40:18.129 102 15693.27 504.83 57006.74 88888.00 2003-04-12 22:40:19.129 102 15692.75 504.08 57007.11 88888.00 2003-04-12 22:40:20.129 102 15693.40 503.59 57006.62 88888.00 2003-04-12 22:40:21.129 102 15692.62 504.21 57006.62 88888.00 2003-04-12 22:40:22.129 102 15693.01 503.47 57006.86 88888.00 2003-04-12 22:40:23.129 102 15693.27 503.96 57006.37 88888.00 2003-04-12 22:40:24.129 102 15693.14 504.08 57006.25 88888.00 2003-04-12 22:40:25.129 102 15693.79 503.84 57006.86 88888.00 2003-04-12 22:40:26.129 102 15693.53 503.71 57006.86 88888.00 2003-04-12 22:40:27.129 102 15693.53 504.33 57006.86 88888.00 2003-04-12 22:40:28.129 102 15693.66 503.84 57006.25 88888.00 2003-04-12 22:40:29.129 102 15694.05 504.46 57005.88 88888.00 2003-04-12 22:40:30.129 102 15692.88 504.70 57006.98 88888.00 2003-04-12 22:40:31.129 102 15693.79 504.58 57006.98 88888.00 2003-04-12 22:40:32.129 102 15693.53 504.33 57006.86 88888.00 2003-04-12 22:40:33.129 102 15693.66 505.20 57007.11 88888.00 2003-04-12 22:40:34.129 102 15693.14 504.33 57006.62 88888.00 2003-04-12 22:40:35.129 102 15693.66 504.58 57006.12 88888.00 2003-04-12 22:40:36.129 102 15693.27 505.08 57006.98 88888.00 2003-04-12 22:40:37.129 102 15693.79 504.33 57006.86 88888.00 2003-04-12 22:40:38.129 102 15693.40 504.70 57006.25 88888.00 2003-04-12 22:40:39.129 102 15693.66 504.21 57006.37 88888.00 2003-04-12 22:40:40.129 102 15693.79 504.33 57007.47 88888.00 2003-04-12 22:40:41.129 102 15694.18 503.96 57006.86 88888.00 2003-04-12 22:40:42.129 102 15693.92 504.08 57006.49 88888.00 2003-04-12 22:40:43.129 102 15694.18 503.71 57006.86 88888.00 2003-04-12 22:40:44.129 102 15694.44 503.34 57006.86 88888.00 2003-04-12 22:40:45.129 102 15694.70 503.09 57007.23 88888.00 2003-04-12 22:40:46.129 102 15694.05 503.22 57007.23 88888.00 2003-04-12 22:40:47.129 102 15694.57 503.22 57006.49 88888.00 2003-04-12 22:40:48.129 102 15693.79 503.84 57006.62 88888.00 2003-04-12 22:40:49.129 102 15694.18 503.47 57006.86 88888.00 2003-04-12 22:40:50.129 102 15693.92 503.22 57006.86 88888.00 2003-04-12 22:40:51.129 102 15693.27 503.22 57006.74 88888.00 2003-04-12 22:40:52.129 102 15693.40 503.71 57007.35 88888.00 2003-04-12 22:40:53.129 102 15693.66 503.34 57007.23 88888.00 2003-04-12 22:40:54.129 102 15693.66 504.08 57007.11 88888.00 2003-04-12 22:40:55.129 102 15693.53 503.34 57006.49 88888.00 2003-04-12 22:40:56.129 102 15693.53 504.21 57006.74 88888.00 2003-04-12 22:40:57.129 102 15693.79 504.08 57006.98 88888.00 2003-04-12 22:40:58.129 102 15693.40 504.46 57006.98 88888.00 2003-04-12 22:40:59.129 102 15694.05 504.21 57006.12 88888.00 2003-04-12 22:41:00.129 102 15693.27 503.96 57006.98 88888.00 2003-04-12 22:41:01.129 102 15693.92 504.08 57006.98 88888.00 2003-04-12 22:41:02.129 102 15694.31 504.08 57006.25 88888.00 2003-04-12 22:41:03.129 102 15694.18 504.08 57007.35 88888.00 2003-04-12 22:41:04.129 102 15693.92 504.58 57006.74 88888.00 2003-04-12 22:41:05.129 102 15694.31 503.59 57007.23 88888.00 2003-04-12 22:41:06.129 102 15694.83 503.84 57006.37 88888.00 2003-04-12 22:41:07.129 102 15694.57 503.84 57007.11 88888.00 2003-04-12 22:41:08.129 102 15694.44 503.09 57006.74 88888.00 2003-04-12 22:41:09.129 102 15694.18 502.85 57006.86 88888.00 2003-04-12 22:41:10.129 102 15694.57 502.47 57006.86 88888.00 2003-04-12 22:41:11.129 102 15694.18 502.47 57007.35 88888.00 2003-04-12 22:41:12.129 102 15693.40 502.85 57006.98 88888.00 2003-04-12 22:41:13.129 102 15694.18 502.47 57007.84 88888.00 2003-04-12 22:41:14.129 102 15693.40 502.97 57007.71 88888.00 2003-04-12 22:41:15.129 102 15693.01 502.72 57007.47 88888.00 2003-04-12 22:41:16.129 102 15693.14 503.09 57007.47 88888.00 2003-04-12 22:41:17.129 102 15693.27 503.09 57006.98 88888.00 2003-04-12 22:41:18.129 102 15692.62 503.59 57006.86 88888.00 2003-04-12 22:41:19.129 102 15692.49 502.60 57007.35 88888.00 2003-04-12 22:41:20.129 102 15693.27 503.09 57007.47 88888.00 2003-04-12 22:41:21.129 102 15692.49 503.34 57007.59 88888.00 2003-04-12 22:41:22.129 102 15692.49 503.59 57006.86 88888.00 2003-04-12 22:41:23.129 102 15692.23 503.47 57006.74 88888.00 2003-04-12 22:41:24.129 102 15692.62 503.96 57007.23 88888.00 2003-04-12 22:41:25.129 102 15693.14 504.58 57007.23 88888.00 2003-04-12 22:41:26.129 102 15692.62 503.84 57006.62 88888.00 2003-04-12 22:41:27.129 102 15693.40 504.58 57006.98 88888.00 2003-04-12 22:41:28.129 102 15692.88 504.70 57006.62 88888.00 2003-04-12 22:41:29.129 102 15693.27 503.71 57006.98 88888.00 2003-04-12 22:41:30.129 102 15693.66 504.46 57006.98 88888.00 2003-04-12 22:41:31.129 102 15693.40 504.33 57006.62 88888.00 2003-04-12 22:41:32.129 102 15693.79 503.84 57006.98 88888.00 2003-04-12 22:41:33.129 102 15693.53 503.84 57006.49 88888.00 2003-04-12 22:41:34.129 102 15693.79 503.22 57006.62 88888.00 2003-04-12 22:41:35.129 102 15693.40 503.84 57006.86 88888.00 2003-04-12 22:41:36.129 102 15693.27 503.59 57006.86 88888.00 2003-04-12 22:41:37.129 102 15693.40 503.59 57006.98 88888.00 2003-04-12 22:41:38.129 102 15693.01 503.09 57006.98 88888.00 2003-04-12 22:41:39.129 102 15693.66 502.72 57006.37 88888.00 2003-04-12 22:41:40.129 102 15693.40 501.98 57006.98 88888.00 2003-04-12 22:41:41.129 102 15692.75 502.85 57006.98 88888.00 2003-04-12 22:41:42.129 102 15693.40 502.97 57006.98 88888.00 2003-04-12 22:41:43.129 102 15692.75 502.35 57007.11 88888.00 2003-04-12 22:41:44.129 102 15692.88 502.60 57006.98 88888.00 2003-04-12 22:41:45.129 102 15692.49 502.47 57006.62 88888.00 2003-04-12 22:41:46.129 102 15692.36 502.97 57006.86 88888.00 2003-04-12 22:41:47.129 102 15692.36 503.22 57006.74 88888.00 2003-04-12 22:41:48.129 102 15692.88 503.09 57006.98 88888.00 2003-04-12 22:41:49.129 102 15691.58 502.97 57007.23 88888.00 2003-04-12 22:41:50.129 102 15691.84 503.09 57006.86 88888.00 2003-04-12 22:41:51.129 102 15692.62 503.22 57007.23 88888.00 2003-04-12 22:41:52.129 102 15692.49 502.97 57006.25 88888.00 2003-04-12 22:41:53.129 102 15692.10 503.59 57006.98 88888.00 2003-04-12 22:41:54.129 102 15692.10 502.60 57006.62 88888.00 2003-04-12 22:41:55.129 102 15692.49 503.34 57006.12 88888.00 2003-04-12 22:41:56.129 102 15692.49 503.59 57006.62 88888.00 2003-04-12 22:41:58.129 102 15691.97 504.46 57006.74 88888.00 2003-04-12 22:41:59.129 102 15692.88 503.84 57006.86 88888.00 2003-04-12 22:42:00.129 102 15692.62 503.71 57006.00 88888.00 2003-04-12 22:42:01.129 102 15692.62 504.21 57007.11 88888.00 2003-04-12 22:42:02.129 102 15693.79 504.33 57006.12 88888.00 2003-04-12 22:42:03.129 102 15693.40 504.46 57006.74 88888.00 2003-04-12 22:42:04.129 102 15692.75 504.08 57006.74 88888.00 2003-04-12 22:42:05.129 102 15693.27 504.70 57006.00 88888.00 2003-04-12 22:42:06.129 102 15693.01 504.08 57006.12 88888.00 2003-04-12 22:42:07.129 102 15693.14 503.84 57006.86 88888.00 2003-04-12 22:42:08.129 102 15694.18 504.33 57006.25 88888.00 2003-04-12 22:42:09.129 102 15693.01 504.70 57006.49 88888.00 2003-04-12 22:42:10.129 102 15693.40 504.21 57006.98 88888.00 2003-04-12 22:42:11.129 102 15693.27 504.21 57006.86 88888.00 2003-04-12 22:42:12.129 102 15693.53 504.08 57006.74 88888.00 2003-04-12 22:42:13.129 102 15693.40 503.59 57006.62 88888.00 2003-04-12 22:42:14.129 102 15692.88 502.85 57006.25 88888.00 2003-04-12 22:42:15.129 102 15693.66 503.71 57006.74 88888.00 2003-04-12 22:42:16.129 102 15693.27 503.22 57006.98 88888.00 2003-04-12 22:42:17.129 102 15694.05 504.21 57006.86 88888.00 2003-04-12 22:42:18.129 102 15693.66 502.97 57006.74 88888.00 2003-04-12 22:42:19.129 102 15693.40 502.72 57007.23 88888.00 2003-04-12 22:42:20.129 102 15693.40 503.09 57007.11 88888.00 2003-04-12 22:42:21.129 102 15693.53 502.97 57007.11 88888.00 2003-04-12 22:42:22.129 102 15692.88 503.34 57007.11 88888.00 2003-04-12 22:42:23.129 102 15693.79 502.72 57006.98 88888.00 2003-04-12 22:42:24.129 102 15692.88 502.47 57007.11 88888.00 2003-04-12 22:42:25.129 102 15693.14 502.97 57006.12 88888.00 2003-04-12 22:42:26.129 102 15692.75 502.97 57007.11 88888.00 2003-04-12 22:42:27.129 102 15693.01 502.85 57006.98 88888.00 2003-04-12 22:42:28.129 102 15692.49 503.22 57006.86 88888.00 2003-04-12 22:42:29.129 102 15692.75 502.85 57007.35 88888.00 2003-04-12 22:42:30.129 102 15692.88 502.97 57007.11 88888.00 2003-04-12 22:42:31.129 102 15693.53 502.85 57007.84 88888.00 2003-04-12 22:42:32.129 102 15693.27 503.22 57007.47 88888.00 2003-04-12 22:42:33.129 102 15693.14 503.96 57006.74 88888.00 2003-04-12 22:42:34.129 102 15693.01 503.84 57007.23 88888.00 2003-04-12 22:42:35.129 102 15693.14 504.33 57006.49 88888.00 2003-04-12 22:42:36.129 102 15694.31 504.21 57006.49 88888.00 2003-04-12 22:42:37.129 102 15693.66 504.08 57006.62 88888.00 2003-04-12 22:42:38.129 102 15693.53 504.46 57006.62 88888.00 2003-04-12 22:42:39.129 102 15693.53 503.59 57006.86 88888.00 2003-04-12 22:42:40.129 102 15694.18 504.08 57007.35 88888.00 2003-04-12 22:42:41.129 102 15693.53 504.33 57006.86 88888.00 2003-04-12 22:42:42.129 102 15694.05 503.84 57006.86 88888.00 2003-04-12 22:42:43.129 102 15694.05 503.96 57007.35 88888.00 2003-04-12 22:42:44.129 102 15694.31 503.34 57006.98 88888.00 2003-04-12 22:42:45.129 102 15694.18 503.34 57007.11 88888.00 2003-04-12 22:42:46.129 102 15694.31 503.84 57006.86 88888.00 2003-04-12 22:42:47.129 102 15692.88 503.22 57007.23 88888.00 2003-04-12 22:42:48.129 102 15694.18 502.97 57007.59 88888.00 2003-04-12 22:42:49.129 102 15693.40 503.59 57007.84 88888.00 2003-04-12 22:42:50.129 102 15693.53 503.34 57007.71 88888.00 2003-04-12 22:42:51.129 102 15693.53 503.34 57007.47 88888.00 2003-04-12 22:42:52.129 102 15693.79 502.60 57007.47 88888.00 2003-04-12 22:42:53.129 102 15693.53 502.85 57006.98 88888.00 2003-04-12 22:42:54.129 102 15692.62 502.72 57007.35 88888.00 2003-04-12 22:42:55.129 102 15693.79 502.35 57007.23 88888.00 2003-04-12 22:42:56.129 102 15693.40 502.10 57007.35 88888.00 2003-04-12 22:42:57.129 102 15692.62 502.47 57007.23 88888.00 2003-04-12 22:42:58.129 102 15693.14 501.86 57007.59 88888.00 2003-04-12 22:42:59.129 102 15692.88 502.85 57007.11 88888.00 2003-04-12 22:43:00.129 102 15693.01 501.73 57007.84 88888.00 2003-04-12 22:43:01.129 102 15693.14 501.73 57006.98 88888.00 2003-04-12 22:43:02.129 102 15692.62 502.60 57007.23 88888.00 2003-04-12 22:43:03.129 102 15692.75 502.85 57006.74 88888.00 2003-04-12 22:43:04.129 102 15692.23 502.85 57006.86 88888.00 2003-04-12 22:43:05.129 102 15692.10 502.60 57006.98 88888.00 2003-04-12 22:43:06.129 102 15692.49 502.60 57007.59 88888.00 2003-04-12 22:43:07.129 102 15692.75 502.85 57007.11 88888.00 2003-04-12 22:43:08.129 102 15693.14 502.85 57007.35 88888.00 2003-04-12 22:43:09.129 102 15693.53 502.97 57007.96 88888.00 2003-04-12 22:43:10.129 102 15693.27 502.47 57006.86 88888.00 2003-04-12 22:43:11.129 102 15693.14 502.60 57006.49 88888.00 2003-04-12 22:43:12.129 102 15693.14 502.72 57007.35 88888.00 2003-04-12 22:43:13.129 102 15693.66 503.22 57007.11 88888.00 2003-04-12 22:43:14.129 102 15693.66 503.34 57006.74 88888.00 2003-04-12 22:43:15.129 102 15693.01 503.59 57007.35 88888.00 2003-04-12 22:43:16.129 102 15693.53 503.34 57007.47 88888.00 2003-04-12 22:43:17.129 102 15693.40 503.22 57007.11 88888.00 2003-04-12 22:43:18.129 102 15693.53 502.85 57007.11 88888.00 2003-04-12 22:43:19.129 102 15693.79 503.09 57007.23 88888.00 2003-04-12 22:43:20.129 102 15693.79 502.47 57006.74 88888.00 2003-04-12 22:43:21.129 102 15693.53 502.35 57006.86 88888.00 2003-04-12 22:43:22.129 102 15693.92 502.72 57007.11 88888.00 2003-04-12 22:43:23.129 102 15693.01 502.35 57007.84 88888.00 2003-04-12 22:43:24.129 102 15692.75 502.10 57007.84 88888.00 2003-04-12 22:43:25.129 102 15692.88 501.98 57007.47 88888.00 2003-04-12 22:43:26.129 102 15692.10 501.48 57007.35 88888.00 2003-04-12 22:43:27.129 102 15691.97 501.98 57006.74 88888.00 2003-04-12 22:43:28.129 102 15691.58 501.98 57006.98 88888.00 2003-04-12 22:43:29.129 102 15691.71 501.61 57006.98 88888.00 2003-04-12 22:43:30.129 102 15691.58 501.48 57007.84 88888.00 2003-04-12 22:43:31.129 102 15691.58 501.86 57006.25 88888.00 2003-04-12 22:43:32.129 102 15691.45 502.10 57006.74 88888.00 2003-04-12 22:43:33.129 102 15691.71 502.35 57007.35 88888.00 2003-04-12 22:43:34.129 102 15691.97 501.98 57006.86 88888.00 2003-04-12 22:43:35.129 102 15691.84 502.35 57006.62 88888.00 2003-04-12 22:43:36.129 102 15691.84 501.73 57006.49 88888.00 2003-04-12 22:43:37.129 102 15692.62 502.35 57006.37 88888.00 2003-04-12 22:43:38.129 102 15693.01 502.23 57006.62 88888.00 2003-04-12 22:43:39.129 102 15692.75 501.48 57006.49 88888.00 2003-04-12 22:43:40.129 102 15692.10 502.72 57007.35 88888.00 2003-04-12 22:43:41.129 102 15692.49 502.35 57006.62 88888.00 2003-04-12 22:43:42.129 102 15692.88 502.35 57006.62 88888.00 2003-04-12 22:43:43.129 102 15692.36 503.09 57006.49 88888.00 2003-04-12 22:43:44.129 102 15692.10 502.72 57006.74 88888.00 2003-04-12 22:43:45.129 102 15692.10 502.97 57006.62 88888.00 2003-04-12 22:43:46.129 102 15692.10 502.60 57007.35 88888.00 2003-04-12 22:43:47.129 102 15691.97 502.72 57006.86 88888.00 2003-04-12 22:43:48.129 102 15691.58 502.35 57006.49 88888.00 2003-04-12 22:43:49.129 102 15691.06 502.47 57006.25 88888.00 2003-04-12 22:43:50.129 102 15692.10 502.72 57006.00 88888.00 2003-04-12 22:43:51.129 102 15691.71 502.35 57006.86 88888.00 2003-04-12 22:43:52.129 102 15691.71 503.09 57007.11 88888.00 2003-04-12 22:43:53.129 102 15691.45 502.35 57006.49 88888.00 2003-04-12 22:43:54.129 102 15691.58 502.60 57006.49 88888.00 2003-04-12 22:43:55.129 102 15691.06 502.47 57006.49 88888.00 2003-04-12 22:43:56.129 102 15691.58 501.98 57006.86 88888.00 2003-04-12 22:43:58.129 102 15691.45 502.60 57006.62 88888.00 2003-04-12 22:43:59.129 102 15691.58 502.47 57006.62 88888.00 2003-04-12 22:44:00.129 102 15691.45 501.24 57006.74 88888.00 2003-04-12 22:44:01.129 102 15690.80 501.98 57006.37 88888.00 2003-04-12 22:44:02.129 102 15691.58 501.98 57006.62 88888.00 2003-04-12 22:44:03.129 102 15691.45 501.48 57006.86 88888.00 2003-04-12 22:44:04.129 102 15690.93 501.73 57007.35 88888.00 2003-04-12 22:44:05.129 102 15691.71 501.98 57006.37 88888.00 2003-04-12 22:44:06.129 102 15691.58 501.86 57006.86 88888.00 2003-04-12 22:44:07.129 102 15691.45 501.48 57007.23 88888.00 2003-04-12 22:44:08.129 102 15691.19 502.47 57007.11 88888.00 2003-04-12 22:44:09.129 102 15691.58 502.60 57006.37 88888.00 2003-04-12 22:44:10.129 102 15691.84 502.97 57007.23 88888.00 2003-04-12 22:44:11.129 102 15691.19 502.23 57006.86 88888.00 2003-04-12 22:44:12.129 102 15691.19 502.60 57006.86 88888.00 2003-04-12 22:44:13.129 102 15691.58 502.60 57006.74 88888.00 2003-04-12 22:44:14.129 102 15692.10 503.09 57006.98 88888.00 2003-04-12 22:44:15.129 102 15692.10 502.97 57006.49 88888.00 2003-04-12 22:44:16.129 102 15692.10 503.84 57006.62 88888.00 2003-04-12 22:44:17.129 102 15692.23 503.22 57006.86 88888.00 2003-04-12 22:44:18.129 102 15692.23 503.47 57006.49 88888.00 2003-04-12 22:44:19.129 102 15692.36 503.59 57006.62 88888.00 2003-04-12 22:44:20.129 102 15692.10 503.96 57006.62 88888.00 2003-04-12 22:44:21.129 102 15691.97 503.09 57006.74 88888.00 2003-04-12 22:44:22.129 102 15691.58 503.71 57007.11 88888.00 2003-04-12 22:44:23.129 102 15690.93 502.97 57007.23 88888.00 2003-04-12 22:44:24.129 102 15691.45 503.09 57006.86 88888.00 2003-04-12 22:44:25.129 102 15691.06 503.96 57006.98 88888.00 2003-04-12 22:44:26.129 102 15691.71 503.84 57006.86 88888.00 2003-04-12 22:44:27.129 102 15691.19 502.23 57006.86 88888.00 2003-04-12 22:44:28.129 102 15691.45 502.72 57007.11 88888.00 2003-04-12 22:44:29.129 102 15691.58 503.22 57007.11 88888.00 2003-04-12 22:44:30.129 102 15692.36 503.59 57007.11 88888.00 2003-04-12 22:44:31.129 102 15691.71 502.85 57006.98 88888.00 2003-04-12 22:44:32.129 102 15692.75 503.71 57006.49 88888.00 2003-04-12 22:44:33.129 102 15691.97 502.35 57006.98 88888.00 2003-04-12 22:44:34.129 102 15693.40 502.72 57006.74 88888.00 2003-04-12 22:44:35.129 102 15693.14 503.09 57006.49 88888.00 2003-04-12 22:44:36.129 102 15692.75 502.23 57006.74 88888.00 2003-04-12 22:44:37.129 102 15692.88 503.09 57006.49 88888.00 2003-04-12 22:44:38.129 102 15693.79 502.47 57007.96 88888.00 2003-04-12 22:44:39.129 102 15693.27 502.60 57006.86 88888.00 2003-04-12 22:44:40.129 102 15693.40 502.72 57007.35 88888.00 2003-04-12 22:44:41.129 102 15694.44 502.85 57007.47 88888.00 2003-04-12 22:44:42.129 102 15694.05 502.47 57006.98 88888.00 2003-04-12 22:44:43.129 102 15693.53 502.72 57006.74 88888.00 2003-04-12 22:44:44.129 102 15693.92 501.98 57007.11 88888.00 2003-04-12 22:44:45.129 102 15693.01 502.23 57007.11 88888.00 2003-04-12 22:44:46.129 102 15693.14 502.97 57006.86 88888.00 2003-04-12 22:44:47.129 102 15692.62 502.97 57006.49 88888.00 2003-04-12 22:44:48.129 102 15693.01 503.59 57007.11 88888.00 2003-04-12 22:44:49.129 102 15692.36 503.22 57006.49 88888.00 2003-04-12 22:44:50.129 102 15693.53 503.47 57007.23 88888.00 2003-04-12 22:44:51.129 102 15692.49 503.09 57006.74 88888.00 2003-04-12 22:44:52.129 102 15693.40 504.21 57006.62 88888.00 2003-04-12 22:44:53.129 102 15693.01 503.84 57006.98 88888.00 2003-04-12 22:44:54.129 102 15693.66 504.70 57006.49 88888.00 2003-04-12 22:44:55.129 102 15693.66 503.96 57006.62 88888.00 2003-04-12 22:44:56.129 102 15693.27 504.08 57006.98 88888.00 2003-04-12 22:44:57.129 102 15693.66 504.21 57006.74 88888.00 2003-04-12 22:44:58.129 102 15693.66 503.96 57006.62 88888.00 2003-04-12 22:44:59.129 102 15693.92 504.21 57006.62 88888.00 2003-04-12 22:45:00.129 102 15693.92 503.71 57007.23 88888.00 2003-04-12 22:45:01.129 102 15693.79 503.96 57007.35 88888.00 2003-04-12 22:45:02.129 102 15694.70 504.08 57007.96 88888.00 2003-04-12 22:45:03.129 102 15694.44 502.97 57007.35 88888.00 2003-04-12 22:45:04.129 102 15694.83 503.34 57007.84 88888.00 2003-04-12 22:45:05.129 102 15694.57 503.47 57006.98 88888.00 2003-04-12 22:45:06.129 102 15694.70 502.97 57007.23 88888.00 2003-04-12 22:45:07.129 102 15694.31 502.47 57007.11 88888.00 2003-04-12 22:45:08.129 102 15694.31 502.85 57007.23 88888.00 2003-04-12 22:45:09.129 102 15694.44 502.23 57008.08 88888.00 2003-04-12 22:45:10.129 102 15693.92 502.10 57006.98 88888.00 2003-04-12 22:45:11.129 102 15693.53 502.23 57007.35 88888.00 2003-04-12 22:45:12.129 102 15693.53 501.98 57007.35 88888.00 2003-04-12 22:45:13.129 102 15693.66 502.35 57007.23 88888.00 2003-04-12 22:45:14.129 102 15693.92 501.98 57008.08 88888.00 2003-04-12 22:45:15.129 102 15693.92 501.61 57007.35 88888.00 2003-04-12 22:45:16.129 102 15693.40 502.23 57007.96 88888.00 2003-04-12 22:45:17.129 102 15693.66 502.47 57007.23 88888.00 2003-04-12 22:45:18.129 102 15692.88 501.73 57007.23 88888.00 2003-04-12 22:45:19.129 102 15693.01 502.35 57007.59 88888.00 2003-04-12 22:45:20.129 102 15692.88 503.09 57007.23 88888.00 2003-04-12 22:45:21.129 102 15692.75 502.60 57007.35 88888.00 2003-04-12 22:45:22.129 102 15692.49 502.85 57007.11 88888.00 2003-04-12 22:45:23.129 102 15692.23 502.97 57007.35 88888.00 2003-04-12 22:45:24.129 102 15693.01 502.85 57006.37 88888.00 2003-04-12 22:45:25.129 102 15692.36 502.97 57006.74 88888.00 2003-04-12 22:45:26.129 102 15693.27 503.96 57006.98 88888.00 2003-04-12 22:45:27.129 102 15692.62 502.97 57006.98 88888.00 2003-04-12 22:45:28.129 102 15693.79 503.96 57007.35 88888.00 2003-04-12 22:45:29.129 102 15693.53 503.34 57006.62 88888.00 2003-04-12 22:45:30.129 102 15693.40 503.96 57007.23 88888.00 2003-04-12 22:45:31.129 102 15693.66 504.08 57007.59 88888.00 2003-04-12 22:45:32.129 102 15693.01 503.47 57006.74 88888.00 2003-04-12 22:45:33.129 102 15693.66 502.85 57007.47 88888.00 2003-04-12 22:45:34.129 102 15693.66 503.84 57006.86 88888.00 2003-04-12 22:45:35.129 102 15693.66 503.84 57007.71 88888.00 2003-04-12 22:45:36.129 102 15693.40 502.85 57007.23 88888.00 2003-04-12 22:45:37.129 102 15693.92 503.22 57006.74 88888.00 2003-04-12 22:45:38.129 102 15693.27 502.72 57006.98 88888.00 2003-04-12 22:45:39.129 102 15693.79 503.22 57007.11 88888.00 2003-04-12 22:45:40.129 102 15693.79 502.35 57007.71 88888.00 2003-04-12 22:45:41.129 102 15693.40 501.73 57007.96 88888.00 2003-04-12 22:45:42.129 102 15693.92 502.60 57007.96 88888.00 2003-04-12 22:45:43.129 102 15692.62 502.72 57006.86 88888.00 2003-04-12 22:45:44.129 102 15693.92 502.35 57007.11 88888.00 2003-04-12 22:45:45.129 102 15693.01 501.86 57007.71 88888.00 2003-04-12 22:45:46.129 102 15693.53 501.98 57007.71 88888.00 2003-04-12 22:45:47.129 102 15693.27 502.10 57007.59 88888.00 2003-04-12 22:45:48.129 102 15692.88 502.23 57007.23 88888.00 2003-04-12 22:45:49.129 102 15692.62 501.98 57007.23 88888.00 2003-04-12 22:45:50.129 102 15692.23 502.35 57007.47 88888.00 2003-04-12 22:45:51.129 102 15692.36 502.10 57007.35 88888.00 2003-04-12 22:45:52.129 102 15692.88 502.72 57007.35 88888.00 2003-04-12 22:45:53.129 102 15692.49 502.23 57006.98 88888.00 2003-04-12 22:45:54.129 102 15692.10 502.85 57007.11 88888.00 2003-04-12 22:45:55.129 102 15692.49 502.10 57006.98 88888.00 2003-04-12 22:45:56.129 102 15691.97 502.60 57007.23 88888.00 2003-04-12 22:45:57.129 102 15691.84 502.97 57007.11 88888.00 2003-04-12 22:45:58.129 102 15692.49 502.72 57006.98 88888.00 2003-04-12 22:45:59.129 102 15692.36 502.97 57006.86 88888.00 2003-04-12 22:46:00.129 102 15692.49 503.22 57006.86 88888.00 2003-04-12 22:46:01.129 102 15692.10 502.35 57007.23 88888.00 2003-04-12 22:46:02.129 102 15692.36 503.59 57007.35 88888.00 2003-04-12 22:46:03.129 102 15692.88 502.97 57007.11 88888.00 2003-04-12 22:46:04.129 102 15692.10 503.47 57007.23 88888.00 2003-04-12 22:46:05.129 102 15693.01 503.59 57006.98 88888.00 2003-04-12 22:46:06.129 102 15692.36 503.47 57007.11 88888.00 2003-04-12 22:46:07.129 102 15693.14 503.09 57007.35 88888.00 2003-04-12 22:46:08.129 102 15693.53 502.60 57007.71 88888.00 2003-04-12 22:46:09.129 102 15693.79 503.22 57007.59 88888.00 2003-04-12 22:46:10.129 102 15693.27 503.09 57007.11 88888.00 2003-04-12 22:46:11.129 102 15693.66 503.09 57006.86 88888.00 2003-04-12 22:46:12.129 102 15693.01 502.60 57007.59 88888.00 2003-04-12 22:46:13.129 102 15693.79 502.47 57007.84 88888.00 2003-04-12 22:46:14.129 102 15693.40 502.47 57007.96 88888.00 2003-04-12 22:46:15.129 102 15692.88 502.72 57008.08 88888.00 2003-04-12 22:46:16.129 102 15693.27 502.72 57007.71 88888.00 2003-04-12 22:46:17.129 102 15693.40 502.72 57007.59 88888.00 2003-04-12 22:46:18.129 102 15692.88 502.23 57007.35 88888.00 2003-04-12 22:46:19.129 102 15693.53 502.72 57007.71 88888.00 2003-04-12 22:46:20.129 102 15693.66 502.47 57007.59 88888.00 2003-04-12 22:46:21.129 102 15693.01 502.47 57007.59 88888.00 2003-04-12 22:46:22.129 102 15693.14 502.97 57007.23 88888.00 2003-04-12 22:46:23.129 102 15692.62 503.22 57007.23 88888.00 2003-04-12 22:46:24.129 102 15692.75 502.47 57007.59 88888.00 2003-04-12 22:46:25.129 102 15692.62 503.22 57007.11 88888.00 2003-04-12 22:46:26.129 102 15692.36 503.09 57007.47 88888.00 2003-04-12 22:46:27.129 102 15692.88 503.22 57007.96 88888.00 2003-04-12 22:46:28.129 102 15692.62 503.22 57007.47 88888.00 2003-04-12 22:46:29.129 102 15692.49 503.22 57007.59 88888.00 2003-04-12 22:46:30.129 102 15692.49 503.59 57007.84 88888.00 2003-04-12 22:46:31.129 102 15692.23 503.22 57007.59 88888.00 2003-04-12 22:46:32.129 102 15692.23 503.96 57006.98 88888.00 2003-04-12 22:46:33.129 102 15692.23 502.85 57008.08 88888.00 2003-04-12 22:46:34.129 102 15691.84 502.72 57007.59 88888.00 2003-04-12 22:46:35.129 102 15692.23 502.97 57007.47 88888.00 2003-04-12 22:46:36.129 102 15692.10 502.85 57007.47 88888.00 2003-04-12 22:46:37.129 102 15691.84 502.85 57007.35 88888.00 2003-04-12 22:46:38.129 102 15691.71 502.23 57007.23 88888.00 2003-04-12 22:46:39.129 102 15691.71 502.85 57007.47 88888.00 2003-04-12 22:46:40.129 102 15691.84 502.85 57007.47 88888.00 2003-04-12 22:46:41.129 102 15691.45 503.59 57006.98 88888.00 2003-04-12 22:46:42.129 102 15691.45 503.09 57006.98 88888.00 2003-04-12 22:46:43.129 102 15691.06 503.22 57006.74 88888.00 2003-04-12 22:46:44.129 102 15691.71 502.35 57006.86 88888.00 2003-04-12 22:46:45.129 102 15691.32 502.60 57006.86 88888.00 2003-04-12 22:46:46.129 102 15691.45 503.09 57006.98 88888.00 2003-04-12 22:46:47.129 102 15691.32 502.97 57007.35 88888.00 2003-04-12 22:46:48.129 102 15692.10 502.97 57007.47 88888.00 2003-04-12 22:46:49.129 102 15692.10 502.85 57007.23 88888.00 2003-04-12 22:46:50.129 102 15691.45 503.47 57007.35 88888.00 2003-04-12 22:46:51.129 102 15691.84 502.85 57007.23 88888.00 2003-04-12 22:46:52.129 102 15691.71 502.85 57006.74 88888.00 2003-04-12 22:46:53.129 102 15691.84 502.47 57006.86 88888.00 2003-04-12 22:46:54.129 102 15691.71 502.72 57007.23 88888.00 2003-04-12 22:46:55.129 102 15692.23 502.60 57007.59 88888.00 2003-04-12 22:46:56.129 102 15692.36 502.72 57006.98 88888.00 2003-04-12 22:46:57.129 102 15691.71 502.60 57006.86 88888.00 2003-04-12 22:46:58.129 102 15691.19 503.09 57006.62 88888.00 2003-04-12 22:46:59.129 102 15691.71 502.72 57007.59 88888.00 2003-04-12 22:47:00.129 102 15691.58 503.22 57006.98 88888.00 2003-04-12 22:47:01.129 102 15691.84 502.10 57007.23 88888.00 2003-04-12 22:47:02.129 102 15691.71 502.35 57006.98 88888.00 2003-04-12 22:47:03.129 102 15691.06 502.97 57006.62 88888.00 2003-04-12 22:47:04.129 102 15691.58 502.10 57006.74 88888.00 2003-04-12 22:47:05.129 102 15691.32 502.47 57006.37 88888.00 2003-04-12 22:47:06.129 102 15691.58 502.35 57006.98 88888.00 2003-04-12 22:47:07.129 102 15690.93 502.85 57006.62 88888.00 2003-04-12 22:47:08.129 102 15690.93 502.47 57006.37 88888.00 2003-04-12 22:47:09.129 102 15691.06 501.61 57006.74 88888.00 2003-04-12 22:47:10.129 102 15691.06 501.98 57006.86 88888.00 2003-04-12 22:47:11.129 102 15691.06 502.97 57007.23 88888.00 2003-04-12 22:47:12.129 102 15691.45 502.35 57006.86 88888.00 2003-04-12 22:47:13.129 102 15690.41 501.73 57006.86 88888.00 2003-04-12 22:47:14.129 102 15690.28 501.98 57006.98 88888.00 2003-04-12 22:47:15.129 102 15690.93 502.72 57006.37 88888.00 2003-04-12 22:47:16.129 102 15691.06 501.61 57006.49 88888.00 2003-04-12 22:47:17.129 102 15691.32 502.10 57006.25 88888.00 2003-04-12 22:47:18.129 102 15690.67 502.60 57006.98 88888.00 2003-04-12 22:47:19.129 102 15690.15 502.47 57006.37 88888.00 2003-04-12 22:47:20.129 102 15690.41 501.86 57005.88 88888.00 2003-04-12 22:47:21.129 102 15691.71 501.98 57006.37 88888.00 2003-04-12 22:47:22.129 102 15691.06 502.10 57007.11 88888.00 2003-04-12 22:47:23.129 102 15690.93 501.98 57005.64 88888.00 2003-04-12 22:47:24.129 102 15690.93 502.47 57007.11 88888.00 2003-04-12 22:47:25.129 102 15690.93 501.98 57006.37 88888.00 2003-04-12 22:47:26.129 102 15691.32 502.35 57006.74 88888.00 2003-04-12 22:47:27.129 102 15691.32 502.60 57006.37 88888.00 2003-04-12 22:47:28.129 102 15690.93 501.48 57006.98 88888.00 2003-04-12 22:47:29.129 102 15691.45 501.61 57006.62 88888.00 2003-04-12 22:47:30.129 102 15691.32 502.10 57006.49 88888.00 2003-04-12 22:47:31.129 102 15691.45 501.36 57006.74 88888.00 2003-04-12 22:47:32.129 102 15691.06 501.86 57006.12 88888.00 2003-04-12 22:47:33.129 102 15690.80 501.98 57006.86 88888.00 2003-04-12 22:47:34.129 102 15691.06 501.48 57007.35 88888.00 2003-04-12 22:47:35.129 102 15691.32 502.35 57006.62 88888.00 2003-04-12 22:47:36.129 102 15691.58 501.98 57006.62 88888.00 2003-04-12 22:47:37.129 102 15691.71 501.73 57007.11 88888.00 2003-04-12 22:47:38.129 102 15691.45 501.48 57006.74 88888.00 2003-04-12 22:47:39.129 102 15691.19 501.98 57006.98 88888.00 2003-04-12 22:47:40.129 102 15690.80 501.61 57006.74 88888.00 2003-04-12 22:47:41.129 102 15691.19 501.24 57006.98 88888.00 2003-04-12 22:47:42.129 102 15691.19 501.73 57006.49 88888.00 2003-04-12 22:47:43.129 102 15691.06 502.10 57006.25 88888.00 2003-04-12 22:47:44.129 102 15691.71 501.36 57005.88 88888.00 2003-04-12 22:47:45.129 102 15691.97 501.61 57006.98 88888.00 2003-04-12 22:47:46.129 102 15691.58 501.61 57006.74 88888.00 2003-04-12 22:47:47.129 102 15692.36 500.99 57006.62 88888.00 2003-04-12 22:47:48.129 102 15691.71 501.24 57007.23 88888.00 2003-04-12 22:47:49.129 102 15691.58 501.61 57006.74 88888.00 2003-04-12 22:47:50.129 102 15692.62 500.86 57006.74 88888.00 2003-04-12 22:47:51.129 102 15691.71 500.74 57007.23 88888.00 2003-04-12 22:47:52.129 102 15691.97 500.99 57006.74 88888.00 2003-04-12 22:47:53.129 102 15692.10 501.11 57006.37 88888.00 2003-04-12 22:47:54.129 102 15692.75 501.61 57006.74 88888.00 2003-04-12 22:47:55.129 102 15691.58 501.48 57007.47 88888.00 2003-04-12 22:47:56.129 102 15692.75 501.36 57006.25 88888.00 2003-04-12 22:47:57.129 102 15692.49 501.11 57006.49 88888.00 2003-04-12 22:47:58.129 102 15692.75 500.74 57007.35 88888.00 2003-04-12 22:47:59.129 102 15693.14 501.61 57006.62 88888.00 2003-04-12 22:48:00.129 102 15692.49 502.35 57006.98 88888.00 2003-04-12 22:48:01.129 102 15693.27 501.24 57006.62 88888.00 2003-04-12 22:48:02.129 102 15693.01 501.61 57006.49 88888.00 2003-04-12 22:48:03.129 102 15692.75 501.36 57006.74 88888.00 2003-04-12 22:48:04.129 102 15693.14 501.61 57006.98 88888.00 2003-04-12 22:48:05.129 102 15693.66 501.36 57006.98 88888.00 2003-04-12 22:48:06.129 102 15693.14 501.61 57007.84 88888.00 2003-04-12 22:48:07.129 102 15693.14 501.61 57007.35 88888.00 2003-04-12 22:48:08.129 102 15693.01 501.48 57007.11 88888.00 2003-04-12 22:48:09.129 102 15693.27 500.74 57007.11 88888.00 2003-04-12 22:48:10.129 102 15693.40 501.61 57006.74 88888.00 2003-04-12 22:48:11.129 102 15693.66 501.61 57007.84 88888.00 2003-04-12 22:48:12.129 102 15694.18 501.36 57006.62 88888.00 2003-04-12 22:48:13.129 102 15693.53 501.11 57008.08 88888.00 2003-04-12 22:48:14.129 102 15692.75 501.48 57007.59 88888.00 2003-04-12 22:48:15.129 102 15693.53 501.24 57006.98 88888.00 2003-04-12 22:48:16.129 102 15693.40 501.98 57007.23 88888.00 2003-04-12 22:48:17.129 102 15693.40 501.24 57007.84 88888.00 2003-04-12 22:48:18.129 102 15694.18 500.99 57007.23 88888.00 2003-04-12 22:48:19.129 102 15693.53 501.11 57007.35 88888.00 2003-04-12 22:48:20.129 102 15693.66 501.48 57007.71 88888.00 2003-04-12 22:48:21.129 102 15693.53 501.98 57007.35 88888.00 2003-04-12 22:48:22.129 102 15693.01 502.60 57007.96 88888.00 2003-04-12 22:48:23.129 102 15693.40 502.23 57007.11 88888.00 2003-04-12 22:48:24.129 102 15693.53 502.10 57007.59 88888.00 2003-04-12 22:48:25.129 102 15693.66 501.98 57007.35 88888.00 2003-04-12 22:48:26.129 102 15693.53 501.86 57006.49 88888.00 2003-04-12 22:48:27.129 102 15693.92 502.10 57007.23 88888.00 2003-04-12 22:48:28.129 102 15693.53 501.61 57007.59 88888.00 2003-04-12 22:48:29.129 102 15693.40 501.86 57007.59 88888.00 2003-04-12 22:48:30.129 102 15693.66 501.73 57006.86 88888.00 2003-04-12 22:48:31.129 102 15694.05 501.98 57008.08 88888.00 2003-04-12 22:48:32.129 102 15693.79 502.72 57007.11 88888.00 2003-04-12 22:48:33.129 102 15693.27 502.10 57007.96 88888.00 2003-04-12 22:48:34.129 102 15694.44 502.85 57007.59 88888.00 2003-04-12 22:48:35.129 102 15694.18 502.23 57007.35 88888.00 2003-04-12 22:48:36.129 102 15693.01 502.60 57007.11 88888.00 2003-04-12 22:48:37.129 102 15693.40 502.72 57007.47 88888.00 2003-04-12 22:48:38.129 102 15693.27 502.23 57006.86 88888.00 2003-04-12 22:48:39.129 102 15693.14 502.35 57007.35 88888.00 2003-04-12 22:48:40.129 102 15694.31 502.10 57007.23 88888.00 2003-04-12 22:48:41.129 102 15692.75 502.10 57007.35 88888.00 2003-04-12 22:48:42.129 102 15693.79 502.35 57007.59 88888.00 2003-04-12 22:48:43.129 102 15693.53 502.10 57007.59 88888.00 2003-04-12 22:48:44.129 102 15693.27 502.97 57007.11 88888.00 2003-04-12 22:48:45.129 102 15693.53 502.72 57007.71 88888.00 2003-04-12 22:48:46.129 102 15693.01 501.73 57007.11 88888.00 2003-04-12 22:48:47.129 102 15692.88 502.35 57007.35 88888.00 2003-04-12 22:48:48.129 102 15693.14 502.72 57007.59 88888.00 2003-04-12 22:48:49.129 102 15692.88 502.60 57006.86 88888.00 2003-04-12 22:48:50.129 102 15692.75 503.34 57007.47 88888.00 2003-04-12 22:48:51.129 102 15693.01 502.35 57007.71 88888.00 2003-04-12 22:48:52.129 102 15693.01 502.35 57007.71 88888.00 2003-04-12 22:48:53.129 102 15693.01 502.23 57007.84 88888.00 2003-04-12 22:48:54.129 102 15691.97 502.85 57007.35 88888.00 2003-04-12 22:48:55.129 102 15692.88 502.47 57007.47 88888.00 2003-04-12 22:48:56.129 102 15691.97 501.86 57007.11 88888.00 2003-04-12 22:48:57.129 102 15693.01 502.85 57007.23 88888.00 2003-04-12 22:48:58.129 102 15692.10 502.60 57007.35 88888.00 2003-04-12 22:48:59.129 102 15693.01 501.98 57007.84 88888.00 2003-04-12 22:49:00.129 102 15692.23 502.60 57006.98 88888.00 2003-04-12 22:49:01.129 102 15692.62 501.61 57006.62 88888.00 2003-04-12 22:49:02.129 102 15693.01 502.72 57006.86 88888.00 2003-04-12 22:49:03.129 102 15692.23 501.98 57006.37 88888.00 2003-04-12 22:49:04.129 102 15692.23 501.73 57006.74 88888.00 2003-04-12 22:49:05.129 102 15691.84 501.98 57007.35 88888.00 2003-04-12 22:49:06.129 102 15692.23 502.47 57006.49 88888.00 2003-04-12 22:49:07.129 102 15691.71 502.23 57006.62 88888.00 2003-04-12 22:49:08.129 102 15692.62 502.47 57007.35 88888.00 2003-04-12 22:49:09.129 102 15692.23 502.47 57007.35 88888.00 2003-04-12 22:49:10.129 102 15691.45 501.73 57006.86 88888.00 2003-04-12 22:49:11.129 102 15691.84 501.61 57007.23 88888.00 2003-04-12 22:49:12.129 102 15692.10 502.23 57006.86 88888.00 2003-04-12 22:49:13.129 102 15691.97 501.98 57007.47 88888.00 2003-04-12 22:49:14.129 102 15691.84 501.36 57007.23 88888.00 2003-04-12 22:49:15.129 102 15691.84 501.86 57007.47 88888.00 2003-04-12 22:49:16.129 102 15691.97 501.86 57006.86 88888.00 2003-04-12 22:49:17.129 102 15691.58 502.10 57006.86 88888.00 2003-04-12 22:49:18.129 102 15691.97 502.23 57007.59 88888.00 2003-04-12 22:49:19.129 102 15691.84 501.86 57006.86 88888.00 2003-04-12 22:49:20.129 102 15691.06 501.98 57007.23 88888.00 2003-04-12 22:49:21.129 102 15691.06 501.86 57007.11 88888.00 2003-04-12 22:49:22.129 102 15691.06 502.47 57007.35 88888.00 2003-04-12 22:49:23.129 102 15691.71 502.23 57006.86 88888.00 2003-04-12 22:49:24.129 102 15691.45 501.86 57007.35 88888.00 2003-04-12 22:49:25.129 102 15691.45 502.23 57006.62 88888.00 2003-04-12 22:49:26.129 102 15692.10 502.35 57007.23 88888.00 2003-04-12 22:49:27.129 102 15690.93 502.35 57006.74 88888.00 2003-04-12 22:49:28.129 102 15691.71 501.11 57007.11 88888.00 2003-04-12 22:49:29.129 102 15690.93 501.86 57007.23 88888.00 2003-04-12 22:49:30.129 102 15691.71 502.35 57007.59 88888.00 2003-04-12 22:49:31.129 102 15691.32 501.86 57007.23 88888.00 2003-04-12 22:49:32.129 102 15691.19 502.10 57006.74 88888.00 2003-04-12 22:49:33.129 102 15691.32 502.35 57006.74 88888.00 2003-04-12 22:49:34.129 102 15691.58 501.61 57006.49 88888.00 2003-04-12 22:49:35.129 102 15691.71 501.98 57006.74 88888.00 2003-04-12 22:49:36.129 102 15691.71 502.23 57007.35 88888.00 2003-04-12 22:49:37.129 102 15691.58 502.10 57006.86 88888.00 2003-04-12 22:49:38.129 102 15691.71 501.73 57006.74 88888.00 2003-04-12 22:49:39.129 102 15692.10 501.98 57006.98 88888.00 2003-04-12 22:49:40.129 102 15691.84 501.86 57006.74 88888.00 2003-04-12 22:49:41.129 102 15691.45 502.72 57006.37 88888.00 2003-04-12 22:49:42.129 102 15691.45 502.35 57006.49 88888.00 2003-04-12 22:49:43.129 102 15692.10 502.35 57006.86 88888.00 2003-04-12 22:49:44.129 102 15692.36 501.98 57006.98 88888.00 2003-04-12 22:49:45.129 102 15692.36 502.72 57007.35 88888.00 2003-04-12 22:49:46.129 102 15692.23 501.98 57006.86 88888.00 2003-04-12 22:49:47.129 102 15691.32 501.86 57006.98 88888.00 2003-04-12 22:49:48.129 102 15692.36 502.35 57006.86 88888.00 2003-04-12 22:49:49.129 102 15692.36 502.35 57007.47 88888.00 2003-04-12 22:49:50.129 102 15691.71 501.73 57006.74 88888.00 2003-04-12 22:49:51.129 102 15691.45 502.10 57007.84 88888.00 2003-04-12 22:49:52.129 102 15692.62 502.85 57006.74 88888.00 2003-04-12 22:49:53.129 102 15691.71 502.72 57007.11 88888.00 2003-04-12 22:49:54.129 102 15691.45 502.72 57006.62 88888.00 2003-04-12 22:49:55.129 102 15692.36 502.60 57006.62 88888.00 2003-04-12 22:49:56.129 102 15692.23 502.35 57006.86 88888.00 2003-04-12 22:49:57.129 102 15692.49 502.35 57007.35 88888.00 2003-04-12 22:49:58.129 102 15692.62 502.35 57006.37 88888.00 2003-04-12 22:49:59.129 102 15692.23 502.72 57006.86 88888.00 2003-04-12 22:50:00.129 102 15692.23 502.35 57006.86 88888.00 2003-04-12 22:50:01.129 102 15692.10 502.60 57007.35 88888.00 2003-04-12 22:50:02.129 102 15692.62 502.10 57006.86 88888.00 2003-04-12 22:50:03.129 102 15692.49 502.72 57006.74 88888.00 2003-04-12 22:50:04.129 102 15692.88 502.60 57006.86 88888.00 2003-04-12 22:50:05.129 102 15692.88 502.60 57007.35 88888.00 2003-04-12 22:50:06.129 102 15693.40 503.22 57006.86 88888.00 2003-04-12 22:50:07.129 102 15692.75 502.47 57007.23 88888.00 2003-04-12 22:50:08.129 102 15693.14 502.85 57007.35 88888.00 2003-04-12 22:50:09.129 102 15693.40 502.23 57007.96 88888.00 2003-04-12 22:50:10.129 102 15693.14 502.60 57007.35 88888.00 2003-04-12 22:50:11.129 102 15693.66 502.47 57006.98 88888.00 2003-04-12 22:50:12.129 102 15693.79 502.23 57006.98 88888.00 2003-04-12 22:50:13.129 102 15693.53 502.85 57006.86 88888.00 2003-04-12 22:50:14.129 102 15693.27 502.97 57007.35 88888.00 2003-04-12 22:50:15.129 102 15693.14 502.35 57006.86 88888.00 2003-04-12 22:50:16.129 102 15693.14 502.72 57006.86 88888.00 2003-04-12 22:50:17.129 102 15693.66 503.09 57007.35 88888.00 2003-04-12 22:50:18.129 102 15693.27 501.98 57007.47 88888.00 2003-04-12 22:50:19.129 102 15693.40 502.23 57007.47 88888.00 2003-04-12 22:50:20.129 102 15693.66 502.72 57007.84 88888.00 2003-04-12 22:50:21.129 102 15693.66 502.72 57007.47 88888.00 2003-04-12 22:50:22.129 102 15693.79 502.47 57007.35 88888.00 2003-04-12 22:50:23.129 102 15693.79 502.47 57007.59 88888.00 2003-04-12 22:50:24.129 102 15693.40 502.60 57007.23 88888.00 2003-04-12 22:50:25.129 102 15693.40 502.23 57007.59 88888.00 2003-04-12 22:50:26.129 102 15693.92 501.98 57006.98 88888.00 2003-04-12 22:50:27.129 102 15693.27 502.72 57007.59 88888.00 2003-04-12 22:50:28.129 102 15692.75 502.72 57007.47 88888.00 2003-04-12 22:50:29.129 102 15693.53 502.47 57007.23 88888.00 2003-04-12 22:50:30.129 102 15693.27 502.47 57007.71 88888.00 2003-04-12 22:50:31.129 102 15693.40 502.72 57007.35 88888.00 2003-04-12 22:50:32.129 102 15693.79 502.10 57007.71 88888.00 2003-04-12 22:50:33.129 102 15692.75 502.35 57007.23 88888.00 2003-04-12 22:50:34.129 102 15692.88 502.85 57007.47 88888.00 2003-04-12 22:50:35.129 102 15694.31 502.72 57008.21 88888.00 2003-04-12 22:50:36.129 102 15693.27 502.23 57007.47 88888.00 2003-04-12 22:50:37.129 102 15693.79 502.47 57007.35 88888.00 2003-04-12 22:50:38.129 102 15693.92 502.72 57007.59 88888.00 2003-04-12 22:50:39.129 102 15692.62 502.72 57007.35 88888.00 2003-04-12 22:50:40.129 102 15693.40 502.60 57007.11 88888.00 2003-04-12 22:50:41.129 102 15693.40 502.60 57007.47 88888.00 2003-04-12 22:50:42.129 102 15693.40 502.10 57007.59 88888.00 2003-04-12 22:50:43.129 102 15693.40 503.09 57007.84 88888.00 2003-04-12 22:50:44.129 102 15692.62 502.35 57007.23 88888.00 2003-04-12 22:50:45.129 102 15694.05 502.35 57007.23 88888.00 2003-04-12 22:50:46.129 102 15692.49 502.23 57007.71 88888.00 2003-04-12 22:50:47.129 102 15692.49 502.60 57007.35 88888.00 2003-04-12 22:50:48.129 102 15692.62 502.72 57006.98 88888.00 2003-04-12 22:50:49.129 102 15692.75 502.72 57007.11 88888.00 2003-04-12 22:50:50.129 102 15691.97 502.97 57007.35 88888.00 2003-04-12 22:50:51.129 102 15692.88 502.35 57007.35 88888.00 2003-04-12 22:50:52.129 102 15691.45 502.97 57006.62 88888.00 2003-04-12 22:50:53.129 102 15692.23 502.72 57007.71 88888.00 2003-04-12 22:50:54.129 102 15692.23 502.60 57007.11 88888.00 2003-04-12 22:50:55.129 102 15691.32 502.72 57006.98 88888.00 2003-04-12 22:50:56.129 102 15692.23 503.34 57007.11 88888.00 2003-04-12 22:50:57.129 102 15691.06 503.34 57006.98 88888.00 2003-04-12 22:50:58.129 102 15691.45 502.85 57007.47 88888.00 2003-04-12 22:50:59.129 102 15690.93 503.22 57007.23 88888.00 2003-04-12 22:51:00.129 102 15690.93 503.22 57007.47 88888.00 2003-04-12 22:51:01.129 102 15691.06 502.72 57006.37 88888.00 2003-04-12 22:51:02.129 102 15690.80 503.09 57007.47 88888.00 2003-04-12 22:51:03.129 102 15690.28 503.59 57007.11 88888.00 2003-04-12 22:51:04.129 102 15690.28 503.47 57007.11 88888.00 2003-04-12 22:51:05.129 102 15690.67 502.97 57007.23 88888.00 2003-04-12 22:51:06.129 102 15690.28 503.47 57007.11 88888.00 2003-04-12 22:51:07.129 102 15690.02 503.59 57007.23 88888.00 2003-04-12 22:51:08.129 102 15689.76 502.60 57006.98 88888.00 2003-04-12 22:51:09.129 102 15689.24 503.71 57007.23 88888.00 2003-04-12 22:51:10.129 102 15689.50 502.85 57006.49 88888.00 2003-04-12 22:51:11.129 102 15689.50 503.34 57006.25 88888.00 2003-04-12 22:51:12.129 102 15689.37 502.35 57006.49 88888.00 2003-04-12 22:51:13.129 102 15688.98 502.47 57006.62 88888.00 2003-04-12 22:51:14.129 102 15689.63 503.84 57007.11 88888.00 2003-04-12 22:51:15.129 102 15688.72 503.22 57006.74 88888.00 2003-04-12 22:51:16.129 102 15689.50 503.22 57006.49 88888.00 2003-04-12 22:51:17.129 102 15689.63 502.35 57006.62 88888.00 2003-04-12 22:51:18.129 102 15689.11 502.97 57006.37 88888.00 2003-04-12 22:51:19.129 102 15689.37 502.10 57006.12 88888.00 2003-04-12 22:51:20.129 102 15688.85 502.72 57006.37 88888.00 2003-04-12 22:51:21.129 102 15689.50 503.34 57006.25 88888.00 2003-04-12 22:51:22.129 102 15688.59 502.85 57006.25 88888.00 2003-04-12 22:51:23.129 102 15687.94 503.34 57005.76 88888.00 2003-04-12 22:51:24.129 102 15688.33 502.72 57006.37 88888.00 2003-04-12 22:51:25.129 102 15687.42 503.47 57006.00 88888.00 2003-04-12 22:51:26.129 102 15687.68 503.34 57005.52 88888.00 2003-04-12 22:51:27.129 102 15687.94 503.22 57005.39 88888.00 2003-04-12 22:51:28.129 102 15687.68 503.34 57005.76 88888.00 2003-04-12 22:51:29.129 102 15687.55 503.34 57006.00 88888.00 2003-04-12 22:51:30.129 102 15687.55 503.09 57005.76 88888.00 2003-04-12 22:51:31.129 102 15687.68 503.34 57005.64 88888.00 2003-04-12 22:51:32.129 102 15687.55 503.71 57006.25 88888.00 2003-04-12 22:51:33.129 102 15687.81 502.85 57005.52 88888.00 2003-04-12 22:51:34.129 102 15688.33 503.71 57005.52 88888.00 2003-04-12 22:51:35.129 102 15687.81 502.47 57005.27 88888.00 2003-04-12 22:51:36.129 102 15687.55 503.22 57005.03 88888.00 2003-04-12 22:51:37.129 102 15687.16 503.59 57005.27 88888.00 2003-04-12 22:51:38.129 102 15687.29 502.97 57005.27 88888.00 2003-04-12 22:51:39.129 102 15687.42 503.47 57005.39 88888.00 2003-04-12 22:51:40.129 102 15687.03 502.35 57005.64 88888.00 2003-04-12 22:51:41.129 102 15687.68 503.09 57005.15 88888.00 2003-04-12 22:51:42.129 102 15687.03 502.60 57005.76 88888.00 2003-04-12 22:51:43.129 102 15686.90 502.47 57005.15 88888.00 2003-04-12 22:51:44.129 102 15687.16 503.09 57005.03 88888.00 2003-04-12 22:51:45.129 102 15687.42 503.22 57005.03 88888.00 2003-04-12 22:51:46.129 102 15686.90 502.97 57005.15 88888.00 2003-04-12 22:51:47.129 102 15687.29 502.85 57005.15 88888.00 2003-04-12 22:51:48.129 102 15687.29 502.72 57005.27 88888.00 2003-04-12 22:51:49.129 102 15687.55 502.85 57004.90 88888.00 2003-04-12 22:51:50.129 102 15686.77 502.72 57005.64 88888.00 2003-04-12 22:51:51.129 102 15688.07 502.47 57005.15 88888.00 2003-04-12 22:51:52.129 102 15687.55 501.98 57005.39 88888.00 2003-04-12 22:51:53.129 102 15687.68 502.35 57005.15 88888.00 2003-04-12 22:51:54.129 102 15687.68 502.85 57004.54 88888.00 2003-04-12 22:51:55.129 102 15687.03 502.10 57004.54 88888.00 2003-04-12 22:51:56.129 102 15687.42 502.47 57005.27 88888.00 2003-04-12 22:51:57.129 102 15687.03 503.47 57004.78 88888.00 2003-04-12 22:51:58.129 102 15687.81 502.72 57004.66 88888.00 2003-04-12 22:51:59.129 102 15687.68 502.35 57005.03 88888.00 2003-04-12 22:52:00.129 102 15687.29 503.09 57004.66 88888.00 2003-04-12 22:52:01.129 102 15687.55 502.85 57005.03 88888.00 2003-04-12 22:52:02.129 102 15687.29 502.97 57005.27 88888.00 2003-04-12 22:52:03.129 102 15687.55 502.97 57004.90 88888.00 2003-04-12 22:52:04.129 102 15687.81 503.09 57005.15 88888.00 2003-04-12 22:52:05.129 102 15688.07 502.47 57004.90 88888.00 2003-04-12 22:52:06.129 102 15687.55 503.34 57004.90 88888.00 2003-04-12 22:52:07.129 102 15687.94 503.09 57004.78 88888.00 2003-04-12 22:52:08.129 102 15688.59 502.72 57005.15 88888.00 2003-04-12 22:52:09.129 102 15688.59 502.72 57004.54 88888.00 2003-04-12 22:52:10.129 102 15688.59 503.59 57005.03 88888.00 2003-04-12 22:52:11.129 102 15688.85 502.97 57005.03 88888.00 2003-04-12 22:52:12.129 102 15688.59 503.09 57004.41 88888.00 2003-04-12 22:52:13.129 102 15688.85 503.09 57005.15 88888.00 2003-04-12 22:52:14.129 102 15689.11 503.22 57005.03 88888.00 2003-04-12 22:52:15.129 102 15688.98 502.85 57005.27 88888.00 2003-04-12 22:52:16.129 102 15689.63 502.10 57004.66 88888.00 2003-04-12 22:52:17.129 102 15689.24 502.72 57005.03 88888.00 2003-04-12 22:52:18.129 102 15689.76 502.60 57005.88 88888.00 2003-04-12 22:52:19.129 102 15689.63 502.35 57005.39 88888.00 2003-04-12 22:52:20.129 102 15689.89 502.35 57005.88 88888.00 2003-04-12 22:52:21.129 102 15689.76 502.72 57005.76 88888.00 2003-04-12 22:52:22.129 102 15690.28 501.86 57005.39 88888.00 2003-04-12 22:52:23.129 102 15690.15 502.23 57004.78 88888.00 2003-04-12 22:52:24.129 102 15690.28 502.10 57005.15 88888.00 2003-04-12 22:52:25.129 102 15690.02 502.23 57005.64 88888.00 2003-04-12 22:52:26.129 102 15690.67 502.47 57005.64 88888.00 2003-04-12 22:52:27.129 102 15690.28 501.98 57005.88 88888.00 2003-04-12 22:52:28.129 102 15690.67 501.86 57005.64 88888.00 2003-04-12 22:52:29.129 102 15690.54 502.60 57005.76 88888.00 2003-04-12 22:52:30.129 102 15690.15 502.23 57005.27 88888.00 2003-04-12 22:52:31.129 102 15689.89 502.72 57005.27 88888.00 2003-04-12 22:52:32.129 102 15690.15 502.72 57005.15 88888.00 2003-04-12 22:52:33.129 102 15690.93 502.60 57005.64 88888.00 2003-04-12 22:52:34.129 102 15690.28 502.35 57005.15 88888.00 2003-04-12 22:52:35.129 102 15690.80 502.85 57005.39 88888.00 2003-04-12 22:52:36.129 102 15691.32 502.47 57005.52 88888.00 2003-04-12 22:52:37.129 102 15690.41 502.85 57005.03 88888.00 2003-04-12 22:52:38.129 102 15691.19 502.10 57005.88 88888.00 2003-04-12 22:52:39.129 102 15690.54 502.47 57004.54 88888.00 2003-04-12 22:52:40.129 102 15691.19 503.09 57005.64 88888.00 2003-04-12 22:52:41.129 102 15690.93 502.97 57005.03 88888.00 2003-04-12 22:52:42.129 102 15691.45 503.47 57006.12 88888.00 2003-04-12 22:52:43.129 102 15691.45 502.47 57006.00 88888.00 2003-04-12 22:52:44.129 102 15690.93 502.85 57006.00 88888.00 2003-04-12 22:52:45.129 102 15691.19 502.23 57006.25 88888.00 2003-04-12 22:52:46.129 102 15691.32 502.97 57005.52 88888.00 2003-04-12 22:52:47.129 102 15691.97 502.35 57006.00 88888.00 2003-04-12 22:52:48.129 102 15691.97 502.60 57006.12 88888.00 2003-04-12 22:52:49.129 102 15691.58 502.60 57005.76 88888.00 2003-04-12 22:52:50.129 102 15691.32 502.72 57006.37 88888.00 2003-04-12 22:52:51.129 102 15691.06 502.23 57006.00 88888.00 2003-04-12 22:52:52.129 102 15692.10 502.85 57005.76 88888.00 2003-04-12 22:52:53.129 102 15691.45 502.60 57005.88 88888.00 2003-04-12 22:52:54.129 102 15691.84 502.85 57005.64 88888.00 2003-04-12 22:52:55.129 102 15691.45 502.23 57005.76 88888.00 2003-04-12 22:52:56.129 102 15691.45 502.23 57006.12 88888.00 2003-04-12 22:52:57.129 102 15690.67 502.23 57005.64 88888.00 2003-04-12 22:52:58.129 102 15692.10 502.35 57005.88 88888.00 2003-04-12 22:52:59.129 102 15691.19 502.35 57005.52 88888.00 2003-04-12 22:53:00.129 102 15691.45 502.35 57006.49 88888.00 2003-04-12 22:53:01.129 102 15692.10 501.98 57005.76 88888.00 2003-04-12 22:53:02.129 102 15691.45 502.35 57006.12 88888.00 2003-04-12 22:53:03.129 102 15691.58 502.60 57005.52 88888.00 2003-04-12 22:53:04.129 102 15691.58 502.97 57005.39 88888.00 2003-04-12 22:53:05.129 102 15691.97 501.98 57006.12 88888.00 2003-04-12 22:53:06.129 102 15691.19 501.86 57006.25 88888.00 2003-04-12 22:53:07.129 102 15691.19 502.35 57005.64 88888.00 2003-04-12 22:53:08.129 102 15691.32 502.47 57005.64 88888.00 2003-04-12 22:53:09.129 102 15691.19 501.61 57005.39 88888.00 2003-04-12 22:53:10.129 102 15690.93 502.60 57005.88 88888.00 2003-04-12 22:53:11.129 102 15691.45 502.23 57006.00 88888.00 2003-04-12 22:53:12.129 102 15691.06 502.10 57005.76 88888.00 2003-04-12 22:53:13.129 102 15691.19 501.86 57006.00 88888.00 2003-04-12 22:53:14.129 102 15692.10 501.73 57005.88 88888.00 2003-04-12 22:53:15.129 102 15691.84 501.98 57005.39 88888.00 2003-04-12 22:53:16.129 102 15691.97 501.86 57005.76 88888.00 2003-04-12 22:53:17.129 102 15691.71 501.73 57005.88 88888.00 2003-04-12 22:53:18.129 102 15691.58 501.86 57006.62 88888.00 2003-04-12 22:53:19.129 102 15692.10 502.35 57006.49 88888.00 2003-04-12 22:53:20.129 102 15692.10 501.61 57006.00 88888.00 2003-04-12 22:53:21.129 102 15692.23 501.86 57006.12 88888.00 2003-04-12 22:53:22.129 102 15692.10 501.86 57005.88 88888.00 2003-04-12 22:53:23.129 102 15692.23 501.98 57006.98 88888.00 2003-04-12 22:53:24.129 102 15692.10 501.98 57006.49 88888.00 2003-04-12 22:53:25.129 102 15692.10 502.23 57005.88 88888.00 2003-04-12 22:53:26.129 102 15692.36 501.73 57005.88 88888.00 2003-04-12 22:53:27.129 102 15692.36 501.73 57006.49 88888.00 2003-04-12 22:53:28.129 102 15691.84 501.36 57005.88 88888.00 2003-04-12 22:53:29.129 102 15691.84 501.86 57006.49 88888.00 2003-04-12 22:53:30.129 102 15691.97 501.48 57006.25 88888.00 2003-04-12 22:53:31.129 102 15692.49 502.10 57006.49 88888.00 2003-04-12 22:53:32.129 102 15692.75 501.48 57005.88 88888.00 2003-04-12 22:53:33.129 102 15691.97 501.24 57006.49 88888.00 2003-04-12 22:53:34.129 102 15692.23 501.11 57006.74 88888.00 2003-04-12 22:53:35.129 102 15692.36 501.73 57006.37 88888.00 2003-04-12 22:53:36.129 102 15692.10 501.86 57006.74 88888.00 2003-04-12 22:53:37.129 102 15693.14 500.99 57005.88 88888.00 2003-04-12 22:53:38.129 102 15692.23 500.99 57006.00 88888.00 2003-04-12 22:53:39.129 102 15692.62 501.73 57006.25 88888.00 2003-04-12 22:53:40.129 102 15692.88 501.73 57006.12 88888.00 2003-04-12 22:53:41.129 102 15692.36 501.61 57006.37 88888.00 2003-04-12 22:53:42.129 102 15692.88 501.11 57006.62 88888.00 2003-04-12 22:53:43.129 102 15692.88 501.36 57006.37 88888.00 2003-04-12 22:53:44.129 102 15692.75 501.86 57006.37 88888.00 2003-04-12 22:53:45.129 102 15692.49 502.10 57006.49 88888.00 2003-04-12 22:53:46.129 102 15692.88 502.10 57006.49 88888.00 2003-04-12 22:53:47.129 102 15693.40 501.98 57006.25 88888.00 2003-04-12 22:53:48.129 102 15693.14 501.61 57006.62 88888.00 2003-04-12 22:53:49.129 102 15694.05 501.73 57006.62 88888.00 2003-04-12 22:53:50.129 102 15693.53 501.61 57006.25 88888.00 2003-04-12 22:53:51.129 102 15693.53 501.98 57006.74 88888.00 2003-04-12 22:53:52.129 102 15694.05 502.35 57006.37 88888.00 2003-04-12 22:53:53.129 102 15693.79 502.35 57006.74 88888.00 2003-04-12 22:53:54.129 102 15694.18 502.23 57006.98 88888.00 2003-04-12 22:53:55.129 102 15694.18 501.73 57006.74 88888.00 2003-04-12 22:53:56.129 102 15693.66 501.61 57006.37 88888.00 2003-04-12 22:53:57.129 102 15694.70 502.10 57006.62 88888.00 2003-04-12 22:53:58.129 102 15694.70 502.72 57006.86 88888.00 2003-04-12 22:53:59.129 102 15694.70 501.61 57006.74 88888.00 2003-04-12 22:54:00.129 102 15694.44 502.60 57006.86 88888.00 2003-04-12 22:54:01.129 102 15695.22 502.10 57007.35 88888.00 2003-04-12 22:54:02.129 102 15694.31 502.60 57007.23 88888.00 2003-04-12 22:54:03.129 102 15694.18 501.73 57006.98 88888.00 2003-04-12 22:54:04.129 102 15695.09 502.60 57006.74 88888.00 2003-04-12 22:54:05.129 102 15694.44 502.10 57007.59 88888.00 2003-04-12 22:54:06.129 102 15694.96 502.97 57006.49 88888.00 2003-04-12 22:54:07.129 102 15695.48 501.73 57007.23 88888.00 2003-04-12 22:54:08.129 102 15695.09 502.35 57007.35 88888.00 2003-04-12 22:54:09.129 102 15695.35 501.61 57007.23 88888.00 2003-04-12 22:54:10.129 102 15695.61 502.23 57006.62 88888.00 2003-04-12 22:54:11.129 102 15694.96 502.35 57007.84 88888.00 2003-04-12 22:54:12.129 102 15695.22 502.23 57007.47 88888.00 2003-04-12 22:54:13.129 102 15694.96 502.72 57007.35 88888.00 2003-04-12 22:54:14.129 102 15694.44 502.60 57007.47 88888.00 2003-04-12 22:54:15.129 102 15695.09 502.23 57006.86 88888.00 2003-04-12 22:54:16.129 102 15695.22 501.73 57007.59 88888.00 2003-04-12 22:54:17.129 102 15695.09 502.23 57007.35 88888.00 2003-04-12 22:54:18.129 102 15694.83 502.47 57006.98 88888.00 2003-04-12 22:54:19.129 102 15694.57 502.23 57007.11 88888.00 2003-04-12 22:54:20.129 102 15695.22 502.35 57007.35 88888.00 2003-04-12 22:54:21.129 102 15695.22 502.97 57007.71 88888.00 2003-04-12 22:54:22.129 102 15695.35 502.72 57007.35 88888.00 2003-04-12 22:54:23.129 102 15694.70 502.60 57007.11 88888.00 2003-04-12 22:54:24.129 102 15694.57 502.35 57006.98 88888.00 2003-04-12 22:54:25.129 102 15694.83 502.97 57007.11 88888.00 2003-04-12 22:54:26.129 102 15694.70 502.72 57006.74 88888.00 2003-04-12 22:54:27.129 102 15694.96 502.23 57007.11 88888.00 2003-04-12 22:54:28.129 102 15694.18 503.09 57007.23 88888.00 2003-04-12 22:54:29.129 102 15694.96 502.85 57007.35 88888.00 2003-04-12 22:54:30.129 102 15694.18 502.97 57007.35 88888.00 2003-04-12 22:54:31.129 102 15694.44 502.72 57006.86 88888.00 2003-04-12 22:54:32.129 102 15694.18 502.85 57007.35 88888.00 2003-04-12 22:54:33.129 102 15694.83 502.35 57007.11 88888.00 2003-04-12 22:54:34.129 102 15694.18 502.60 57007.11 88888.00 2003-04-12 22:54:35.129 102 15693.92 502.47 57007.59 88888.00 2003-04-12 22:54:36.129 102 15694.31 502.47 57007.47 88888.00 2003-04-12 22:54:37.129 102 15694.57 502.47 57007.96 88888.00 2003-04-12 22:54:38.129 102 15693.66 502.72 57007.23 88888.00 2003-04-12 22:54:39.129 102 15694.05 502.23 57007.23 88888.00 2003-04-12 22:54:40.129 102 15693.66 502.72 57007.59 88888.00 2003-04-12 22:54:41.129 102 15693.66 502.97 57007.23 88888.00 2003-04-12 22:54:42.129 102 15694.31 502.60 57007.23 88888.00 2003-04-12 22:54:43.129 102 15693.14 502.23 57007.84 88888.00 2003-04-12 22:54:44.129 102 15693.79 502.10 57007.11 88888.00 2003-04-12 22:54:45.129 102 15693.40 502.35 57007.47 88888.00 2003-04-12 22:54:46.129 102 15694.18 502.23 57007.59 88888.00 2003-04-12 22:54:47.129 102 15693.53 502.23 57007.35 88888.00 2003-04-12 22:54:48.129 102 15693.66 502.35 57007.11 88888.00 2003-04-12 22:54:49.129 102 15694.05 501.73 57007.71 88888.00 2003-04-12 22:54:50.129 102 15693.53 502.10 57006.86 88888.00 2003-04-12 22:54:51.129 102 15693.53 501.73 57007.11 88888.00 2003-04-12 22:54:52.129 102 15693.53 501.86 57007.23 88888.00 2003-04-12 22:54:53.129 102 15693.53 502.10 57006.49 88888.00 2003-04-12 22:54:54.129 102 15692.36 501.98 57007.11 88888.00 2003-04-12 22:54:55.129 102 15693.01 502.35 57007.23 88888.00 2003-04-12 22:54:56.129 102 15693.40 501.98 57006.98 88888.00 2003-04-12 22:54:57.129 102 15693.40 502.23 57007.11 88888.00 2003-04-12 22:54:58.129 102 15693.14 502.10 57006.98 88888.00 2003-04-12 22:54:59.129 102 15693.92 502.23 57006.86 88888.00 2003-04-12 22:55:00.129 102 15693.14 501.86 57006.86 88888.00 2003-04-12 22:55:01.129 102 15693.53 501.86 57007.23 88888.00 2003-04-12 22:55:02.129 102 15693.01 502.35 57006.98 88888.00 2003-04-12 22:55:03.129 102 15692.62 501.86 57006.98 88888.00 2003-04-12 22:55:04.129 102 15692.49 501.61 57007.35 88888.00 2003-04-12 22:55:05.129 102 15693.27 501.11 57007.23 88888.00 2003-04-12 22:55:06.129 102 15692.49 501.73 57006.74 88888.00 2003-04-12 22:55:07.129 102 15692.62 501.11 57006.74 88888.00 2003-04-12 22:55:08.129 102 15692.49 501.48 57006.98 88888.00 2003-04-12 22:55:09.129 102 15692.75 501.36 57006.62 88888.00 2003-04-12 22:55:10.129 102 15692.36 501.36 57007.35 88888.00 2003-04-12 22:55:11.129 102 15693.40 501.11 57006.49 88888.00 2003-04-12 22:55:12.129 102 15693.14 501.11 57006.37 88888.00 2003-04-12 22:55:13.129 102 15692.36 501.36 57006.12 88888.00 2003-04-12 22:55:14.129 102 15692.62 501.98 57006.86 88888.00 2003-04-12 22:55:15.129 102 15692.36 501.98 57006.37 88888.00 2003-04-12 22:55:16.129 102 15692.49 501.48 57006.86 88888.00 2003-04-12 22:55:17.129 102 15692.75 501.61 57006.86 88888.00 2003-04-12 22:55:18.129 102 15693.14 501.73 57007.11 88888.00 2003-04-12 22:55:19.129 102 15693.01 501.86 57006.98 88888.00 2003-04-12 22:55:20.129 102 15692.88 501.48 57006.25 88888.00 2003-04-12 22:55:21.129 102 15693.53 502.10 57007.11 88888.00 2003-04-12 22:55:22.129 102 15692.36 501.36 57006.37 88888.00 2003-04-12 22:55:23.129 102 15693.53 502.10 57006.98 88888.00 2003-04-12 22:55:24.129 102 15693.92 501.24 57006.86 88888.00 2003-04-12 22:55:25.129 102 15693.40 501.98 57006.25 88888.00 2003-04-12 22:55:26.129 102 15693.01 501.36 57006.37 88888.00 2003-04-12 22:55:27.129 102 15693.40 501.36 57006.74 88888.00 2003-04-12 22:55:28.129 102 15693.92 501.48 57006.62 88888.00 2003-04-12 22:55:29.129 102 15693.66 501.61 57007.11 88888.00 2003-04-12 22:55:30.129 102 15694.18 501.11 57006.62 88888.00 2003-04-12 22:55:31.129 102 15693.79 500.99 57006.74 88888.00 2003-04-12 22:55:32.129 102 15693.66 501.86 57006.74 88888.00 2003-04-12 22:55:33.129 102 15693.40 501.36 57007.11 88888.00 2003-04-12 22:55:34.129 102 15694.05 500.99 57007.35 88888.00 2003-04-12 22:55:35.129 102 15693.92 502.35 57006.37 88888.00 2003-04-12 22:55:36.129 102 15693.79 501.11 57006.49 88888.00 2003-04-12 22:55:37.129 102 15693.66 501.73 57006.62 88888.00 2003-04-12 22:55:38.129 102 15693.53 501.73 57006.98 88888.00 2003-04-12 22:55:39.129 102 15694.44 501.98 57006.25 88888.00 2003-04-12 22:55:40.129 102 15693.53 501.98 57006.00 88888.00 2003-04-12 22:55:41.129 102 15694.31 500.99 57006.74 88888.00 2003-04-12 22:55:42.129 102 15694.18 502.10 57006.98 88888.00 2003-04-12 22:55:43.129 102 15694.57 501.24 57007.47 88888.00 2003-04-12 22:55:44.129 102 15693.66 501.73 57007.23 88888.00 2003-04-12 22:55:45.129 102 15695.09 501.86 57007.11 88888.00 2003-04-12 22:55:46.129 102 15695.22 501.98 57007.11 88888.00 2003-04-12 22:55:47.129 102 15695.09 502.10 57007.35 88888.00 2003-04-12 22:55:48.129 102 15694.70 501.61 57007.11 88888.00 2003-04-12 22:55:49.129 102 15694.18 502.23 57007.23 88888.00 2003-04-12 22:55:50.129 102 15694.70 501.86 57006.86 88888.00 2003-04-12 22:55:51.129 102 15694.44 501.73 57007.11 88888.00 2003-04-12 22:55:52.129 102 15694.57 501.73 57007.35 88888.00 2003-04-12 22:55:53.129 102 15696.00 501.73 57006.98 88888.00 2003-04-12 22:55:54.129 102 15694.57 501.98 57007.84 88888.00 2003-04-12 22:55:55.129 102 15695.35 501.98 57006.86 88888.00 2003-04-12 22:55:56.129 102 15695.61 501.86 57007.11 88888.00 2003-04-12 22:55:57.129 102 15695.35 501.36 57007.11 88888.00 2003-04-12 22:55:58.129 102 15695.48 502.10 57006.62 88888.00 2003-04-12 22:55:59.129 102 15695.48 501.98 57007.59 88888.00 2003-04-12 22:56:00.129 102 15695.48 501.48 57006.74 88888.00 2003-04-12 22:56:01.129 102 15695.48 502.23 57007.23 88888.00 2003-04-12 22:56:02.129 102 15695.74 502.23 57007.35 88888.00 2003-04-12 22:56:03.129 102 15695.87 502.10 57006.37 88888.00 2003-04-12 22:56:04.129 102 15695.35 502.35 57007.35 88888.00 2003-04-12 22:56:05.129 102 15695.48 502.10 57007.11 88888.00 2003-04-12 22:56:06.129 102 15695.48 502.23 57006.98 88888.00 2003-04-12 22:56:07.129 102 15694.96 502.47 57007.35 88888.00 2003-04-12 22:56:08.129 102 15695.61 503.71 57007.11 88888.00 2003-04-12 22:56:09.129 102 15694.70 502.23 57007.35 88888.00 2003-04-12 22:56:10.129 102 15695.74 502.23 57007.11 88888.00 2003-04-12 22:56:11.129 102 15695.48 501.61 57006.98 88888.00 2003-04-12 22:56:12.129 102 15694.96 502.10 57006.62 88888.00 2003-04-12 22:56:13.129 102 15695.35 501.24 57006.86 88888.00 2003-04-12 22:56:14.129 102 15695.09 502.35 57006.98 88888.00 2003-04-12 22:56:15.129 102 15695.22 501.73 57006.62 88888.00 2003-04-12 22:56:16.129 102 15695.22 501.98 57007.96 88888.00 2003-04-12 22:56:17.129 102 15695.22 501.86 57007.11 88888.00 2003-04-12 22:56:18.129 102 15695.61 501.98 57007.59 88888.00 2003-04-12 22:56:19.129 102 15695.74 502.35 57007.47 88888.00 2003-04-12 22:56:20.129 102 15695.22 502.47 57007.11 88888.00 2003-04-12 22:56:21.129 102 15695.48 502.23 57007.47 88888.00 2003-04-12 22:56:22.129 102 15695.22 501.48 57007.47 88888.00 2003-04-12 22:56:23.129 102 15695.09 502.60 57007.35 88888.00 2003-04-12 22:56:24.129 102 15694.96 501.98 57006.98 88888.00 2003-04-12 22:56:25.129 102 15695.22 502.23 57007.59 88888.00 2003-04-12 22:56:26.129 102 15694.96 502.23 57007.23 88888.00 2003-04-12 22:56:27.129 102 15694.96 501.73 57007.11 88888.00 2003-04-12 22:56:28.129 102 15694.83 502.10 57007.96 88888.00 2003-04-12 22:56:29.129 102 15694.83 502.23 57008.08 88888.00 2003-04-12 22:56:30.129 102 15695.35 502.23 57007.23 88888.00 2003-04-12 22:56:31.129 102 15694.31 501.61 57007.47 88888.00 2003-04-12 22:56:32.129 102 15694.83 501.86 57007.35 88888.00 2003-04-12 22:56:33.129 102 15695.22 501.98 57007.35 88888.00 2003-04-12 22:56:34.129 102 15694.31 501.98 57007.71 88888.00 2003-04-12 22:56:35.129 102 15694.44 501.98 57007.35 88888.00 2003-04-12 22:56:36.129 102 15694.57 502.47 57007.11 88888.00 2003-04-12 22:56:37.129 102 15695.22 502.10 57006.98 88888.00 2003-04-12 22:56:38.129 102 15694.96 502.23 57007.35 88888.00 2003-04-12 22:56:39.129 102 15694.31 502.10 57007.35 88888.00 2003-04-12 22:56:40.129 102 15694.96 502.10 57007.11 88888.00 2003-04-12 22:56:41.129 102 15693.79 501.86 57007.84 88888.00 2003-04-12 22:56:42.129 102 15694.57 502.35 57006.98 88888.00 2003-04-12 22:56:43.129 102 15694.18 501.73 57007.47 88888.00 2003-04-12 22:56:44.129 102 15694.70 501.73 57007.11 88888.00 2003-04-12 22:56:45.129 102 15694.05 501.98 57007.23 88888.00 2003-04-12 22:56:46.129 102 15693.40 501.73 57007.47 88888.00 2003-04-12 22:56:47.129 102 15694.05 501.98 57007.59 88888.00 2003-04-12 22:56:48.129 102 15693.53 502.10 57007.35 88888.00 2003-04-12 22:56:49.129 102 15694.05 501.86 57007.59 88888.00 2003-04-12 22:56:50.129 102 15693.40 502.10 57007.47 88888.00 2003-04-12 22:56:51.129 102 15693.79 501.24 57006.86 88888.00 2003-04-12 22:56:52.129 102 15693.27 502.47 57007.11 88888.00 2003-04-12 22:56:53.129 102 15693.53 502.60 57007.11 88888.00 2003-04-12 22:56:54.129 102 15693.79 502.23 57007.71 88888.00 2003-04-12 22:56:55.129 102 15693.27 502.10 57007.47 88888.00 2003-04-12 22:56:56.129 102 15693.79 501.36 57007.84 88888.00 2003-04-12 22:56:57.129 102 15693.92 501.98 57007.47 88888.00 2003-04-12 22:56:58.129 102 15693.40 502.10 57006.86 88888.00 2003-04-12 22:56:59.129 102 15694.18 501.86 57007.59 88888.00 2003-04-12 22:57:00.129 102 15693.40 501.36 57007.11 88888.00 2003-04-12 22:57:01.129 102 15693.01 501.48 57007.23 88888.00 2003-04-12 22:57:02.129 102 15693.14 502.47 57007.11 88888.00 2003-04-12 22:57:03.129 102 15693.40 502.10 57007.23 88888.00 2003-04-12 22:57:04.129 102 15692.88 501.98 57006.98 88888.00 2003-04-12 22:57:05.129 102 15693.01 501.98 57006.62 88888.00 2003-04-12 22:57:06.129 102 15693.27 501.98 57007.47 88888.00 2003-04-12 22:57:07.129 102 15693.14 501.73 57007.71 88888.00 2003-04-12 22:57:08.129 102 15692.62 501.73 57007.23 88888.00 2003-04-12 22:57:09.129 102 15693.27 501.98 57007.35 88888.00 2003-04-12 22:57:10.129 102 15693.79 501.48 57007.71 88888.00 2003-04-12 22:57:11.129 102 15694.05 502.60 57007.59 88888.00 2003-04-12 22:57:12.129 102 15693.53 501.98 57007.35 88888.00 2003-04-12 22:57:13.129 102 15693.27 501.61 57006.25 88888.00 2003-04-12 22:57:14.129 102 15693.14 501.73 57006.62 88888.00 2003-04-12 22:57:15.129 102 15693.01 501.86 57007.96 88888.00 2003-04-12 22:57:16.129 102 15692.36 501.24 57007.96 88888.00 2003-04-12 22:57:17.129 102 15693.01 502.35 57006.62 88888.00 2003-04-12 22:57:18.129 102 15692.62 502.10 57006.98 88888.00 2003-04-12 22:57:19.129 102 15692.75 502.47 57007.11 88888.00 2003-04-12 22:57:20.129 102 15693.14 501.73 57007.23 88888.00 2003-04-12 22:57:21.129 102 15693.14 501.24 57007.59 88888.00 2003-04-12 22:57:22.129 102 15693.14 501.36 57006.74 88888.00 2003-04-12 22:57:23.129 102 15693.14 501.86 57007.11 88888.00 2003-04-12 22:57:24.129 102 15692.62 501.61 57007.11 88888.00 2003-04-12 22:57:25.129 102 15693.01 501.48 57006.86 88888.00 2003-04-12 22:57:26.129 102 15693.01 501.98 57007.71 88888.00 2003-04-12 22:57:27.129 102 15692.88 502.35 57006.98 88888.00 2003-04-12 22:57:28.129 102 15693.01 501.86 57006.98 88888.00 2003-04-12 22:57:29.129 102 15693.14 501.98 57006.74 88888.00 2003-04-12 22:57:30.129 102 15692.88 501.86 57007.35 88888.00 2003-04-12 22:57:31.129 102 15693.14 502.35 57006.86 88888.00 2003-04-12 22:57:32.129 102 15692.36 501.98 57007.35 88888.00 2003-04-12 22:57:33.129 102 15692.62 502.47 57007.23 88888.00 2003-04-12 22:57:34.129 102 15692.75 501.86 57007.23 88888.00 2003-04-12 22:57:35.129 102 15693.53 501.86 57007.47 88888.00 2003-04-12 22:57:36.129 102 15693.01 502.10 57007.59 88888.00 2003-04-12 22:57:37.129 102 15693.66 502.72 57006.86 88888.00 2003-04-12 22:57:38.129 102 15692.62 502.10 57007.35 88888.00 2003-04-12 22:57:39.129 102 15693.14 501.61 57007.23 88888.00 2003-04-12 22:57:40.129 102 15693.14 501.36 57007.23 88888.00 2003-04-12 22:57:41.129 102 15693.66 501.86 57006.98 88888.00 2003-04-12 22:57:42.129 102 15692.88 501.86 57006.74 88888.00 2003-04-12 22:57:43.129 102 15693.27 501.86 57007.35 88888.00 2003-04-12 22:57:44.129 102 15692.62 502.47 57007.11 88888.00 2003-04-12 22:57:45.129 102 15693.53 501.61 57007.11 88888.00 2003-04-12 22:57:46.129 102 15692.75 501.48 57006.86 88888.00 2003-04-12 22:57:47.129 102 15692.75 503.09 57006.74 88888.00 2003-04-12 22:57:48.129 102 15693.27 501.73 57007.23 88888.00 2003-04-12 22:57:49.129 102 15693.14 502.10 57006.86 88888.00 2003-04-12 22:57:50.129 102 15692.62 501.98 57006.86 88888.00 2003-04-12 22:57:51.129 102 15693.40 501.98 57007.23 88888.00 2003-04-12 22:57:52.129 102 15693.01 501.48 57006.49 88888.00 2003-04-12 22:57:53.129 102 15692.75 501.86 57007.47 88888.00 2003-04-12 22:57:54.129 102 15693.01 501.73 57007.23 88888.00 2003-04-12 22:57:55.129 102 15693.40 502.35 57006.98 88888.00 2003-04-12 22:57:56.129 102 15693.14 501.98 57006.86 88888.00 2003-04-12 22:57:57.129 102 15693.40 502.35 57007.23 88888.00 2003-04-12 22:57:59.129 102 15693.27 501.86 57007.11 88888.00 2003-04-12 22:58:00.129 102 15693.66 502.23 57007.47 88888.00 2003-04-12 22:58:01.129 102 15692.88 501.36 57007.47 88888.00 2003-04-12 22:58:02.129 102 15692.62 502.85 57006.74 88888.00 2003-04-12 22:58:03.129 102 15693.01 501.98 57006.37 88888.00 2003-04-12 22:58:04.129 102 15692.49 502.35 57006.62 88888.00 2003-04-12 22:58:05.129 102 15692.88 501.73 57007.59 88888.00 2003-04-12 22:58:06.129 102 15693.27 501.73 57007.35 88888.00 2003-04-12 22:58:07.129 102 15692.88 501.98 57007.47 88888.00 2003-04-12 22:58:08.129 102 15693.14 502.23 57006.86 88888.00 2003-04-12 22:58:09.129 102 15693.14 502.23 57006.74 88888.00 2003-04-12 22:58:10.129 102 15692.36 501.36 57007.23 88888.00 2003-04-12 22:58:11.129 102 15693.01 502.10 57006.86 88888.00 2003-04-12 22:58:12.129 102 15693.01 502.47 57006.86 88888.00 2003-04-12 22:58:13.129 102 15692.62 502.10 57006.86 88888.00 2003-04-12 22:58:14.129 102 15693.14 501.98 57006.86 88888.00 2003-04-12 22:58:15.129 102 15692.88 502.72 57006.86 88888.00 2003-04-12 22:58:16.129 102 15693.01 501.61 57006.86 88888.00 2003-04-12 22:58:17.129 102 15692.36 501.98 57007.23 88888.00 2003-04-12 22:58:18.129 102 15693.40 502.60 57006.62 88888.00 2003-04-12 22:58:19.129 102 15692.75 502.23 57006.37 88888.00 2003-04-12 22:58:20.129 102 15692.36 502.47 57006.98 88888.00 2003-04-12 22:58:21.129 102 15692.49 502.60 57006.98 88888.00 2003-04-12 22:58:22.129 102 15691.84 502.23 57006.74 88888.00 2003-04-12 22:58:23.129 102 15692.62 501.86 57007.23 88888.00 2003-04-12 22:58:24.129 102 15691.97 502.10 57006.62 88888.00 2003-04-12 22:58:25.129 102 15691.58 502.35 57006.49 88888.00 2003-04-12 22:58:26.129 102 15691.19 502.23 57006.25 88888.00 2003-04-12 22:58:27.129 102 15691.71 502.60 57006.98 88888.00 2003-04-12 22:58:28.129 102 15692.10 502.47 57006.86 88888.00 2003-04-12 22:58:29.129 102 15691.97 502.23 57006.37 88888.00 2003-04-12 22:58:30.129 102 15692.49 502.47 57006.49 88888.00 2003-04-12 22:58:31.129 102 15691.71 502.23 57006.12 88888.00 2003-04-12 22:58:32.129 102 15691.19 501.98 57006.86 88888.00 2003-04-12 22:58:33.129 102 15691.45 502.10 57006.74 88888.00 2003-04-12 22:58:34.129 102 15691.71 501.73 57006.86 88888.00 2003-04-12 22:58:35.129 102 15691.19 502.97 57006.37 88888.00 2003-04-12 22:58:36.129 102 15690.67 502.10 57006.37 88888.00 2003-04-12 22:58:37.129 102 15691.58 502.47 57006.86 88888.00 2003-04-12 22:58:38.129 102 15690.54 502.72 57006.25 88888.00 2003-04-12 22:58:39.129 102 15690.93 502.47 57006.74 88888.00 2003-04-12 22:58:40.129 102 15690.67 502.60 57006.37 88888.00 2003-04-12 22:58:41.129 102 15691.32 502.72 57006.98 88888.00 2003-04-12 22:58:42.129 102 15690.54 502.35 57007.11 88888.00 2003-04-12 22:58:43.129 102 15691.19 502.85 57005.88 88888.00 2003-04-12 22:58:44.129 102 15690.41 501.98 57006.74 88888.00 2003-04-12 22:58:45.129 102 15691.19 502.60 57006.37 88888.00 2003-04-12 22:58:46.129 102 15690.02 502.47 57005.88 88888.00 2003-04-12 22:58:47.129 102 15690.80 502.60 57006.00 88888.00 2003-04-12 22:58:48.129 102 15690.15 502.60 57005.88 88888.00 2003-04-12 22:58:49.129 102 15690.80 502.60 57006.37 88888.00 2003-04-12 22:58:50.129 102 15689.63 502.47 57005.88 88888.00 2003-04-12 22:58:51.129 102 15689.63 502.72 57006.00 88888.00 2003-04-12 22:58:52.129 102 15690.54 502.10 57007.11 88888.00 2003-04-12 22:58:53.129 102 15690.67 502.47 57006.74 88888.00 2003-04-12 22:58:54.129 102 15690.02 502.47 57005.88 88888.00 2003-04-12 22:58:55.129 102 15690.02 502.35 57006.00 88888.00 2003-04-12 22:58:56.129 102 15689.24 502.10 57006.00 88888.00 2003-04-12 22:58:57.129 102 15689.76 502.97 57006.74 88888.00 2003-04-12 22:58:58.129 102 15689.76 502.23 57006.49 88888.00 2003-04-12 22:58:59.129 102 15689.63 502.72 57006.00 88888.00 2003-04-12 22:59:00.129 102 15689.50 502.47 57006.00 88888.00 2003-04-12 22:59:01.129 102 15689.63 503.09 57005.27 88888.00 2003-04-12 22:59:02.129 102 15690.02 502.60 57006.98 88888.00 2003-04-12 22:59:03.129 102 15689.24 502.85 57005.27 88888.00 2003-04-12 22:59:04.129 102 15689.24 502.72 57006.12 88888.00 2003-04-12 22:59:05.129 102 15689.50 502.97 57006.37 88888.00 2003-04-12 22:59:06.129 102 15689.24 502.47 57005.64 88888.00 2003-04-12 22:59:07.129 102 15688.59 502.72 57006.00 88888.00 2003-04-12 22:59:08.129 102 15688.98 502.97 57006.00 88888.00 2003-04-12 22:59:09.129 102 15689.24 503.09 57005.64 88888.00 2003-04-12 22:59:10.129 102 15688.85 502.10 57005.88 88888.00 2003-04-12 22:59:11.129 102 15688.98 503.34 57006.25 88888.00 2003-04-12 22:59:12.129 102 15689.11 502.85 57005.76 88888.00 2003-04-12 22:59:13.129 102 15689.24 502.72 57006.00 88888.00 2003-04-12 22:59:14.129 102 15688.72 502.97 57005.76 88888.00 2003-04-12 22:59:15.129 102 15688.98 502.97 57006.12 88888.00 2003-04-12 22:59:16.129 102 15688.33 502.47 57005.88 88888.00 2003-04-12 22:59:17.129 102 15688.85 502.72 57005.52 88888.00 2003-04-12 22:59:18.129 102 15689.11 503.22 57005.15 88888.00 2003-04-12 22:59:19.129 102 15689.24 503.47 57005.64 88888.00 2003-04-12 22:59:20.129 102 15688.85 502.72 57005.64 88888.00 2003-04-12 22:59:21.129 102 15688.85 502.35 57005.64 88888.00 2003-04-12 22:59:22.129 102 15689.24 502.72 57005.76 88888.00 2003-04-12 22:59:23.129 102 15688.85 503.22 57005.27 88888.00 2003-04-12 22:59:24.129 102 15688.20 502.97 57005.27 88888.00 2003-04-12 22:59:25.129 102 15689.11 502.85 57006.12 88888.00 2003-04-12 22:59:26.129 102 15688.98 503.22 57005.76 88888.00 2003-04-12 22:59:27.129 102 15688.59 502.97 57005.64 88888.00 2003-04-12 22:59:28.129 102 15688.98 503.09 57005.52 88888.00 2003-04-12 22:59:29.129 102 15688.85 503.34 57005.64 88888.00 2003-04-12 22:59:30.129 102 15688.33 503.22 57005.52 88888.00 2003-04-12 22:59:31.129 102 15689.24 502.60 57005.39 88888.00 2003-04-12 22:59:32.129 102 15688.59 502.85 57005.15 88888.00 2003-04-12 22:59:33.129 102 15688.33 503.34 57006.25 88888.00 2003-04-12 22:59:34.129 102 15688.46 503.34 57005.27 88888.00 2003-04-12 22:59:35.129 102 15688.46 502.85 57005.52 88888.00 2003-04-12 22:59:36.129 102 15688.59 503.22 57005.27 88888.00 2003-04-12 22:59:37.129 102 15689.63 503.34 57005.88 88888.00 2003-04-12 22:59:38.129 102 15688.33 503.22 57005.64 88888.00 2003-04-12 22:59:39.129 102 15689.24 503.34 57005.15 88888.00 2003-04-12 22:59:40.129 102 15688.20 503.34 57005.27 88888.00 2003-04-12 22:59:41.129 102 15688.85 503.84 57005.03 88888.00 2003-04-12 22:59:42.129 102 15688.33 503.34 57005.52 88888.00 2003-04-12 22:59:43.129 102 15688.33 503.84 57005.52 88888.00 2003-04-12 22:59:44.129 102 15688.98 503.34 57005.52 88888.00 2003-04-12 22:59:45.129 102 15688.98 503.47 57005.88 88888.00 2003-04-12 22:59:46.129 102 15688.59 503.71 57005.27 88888.00 2003-04-12 22:59:47.129 102 15688.20 503.84 57005.15 88888.00 2003-04-12 22:59:48.129 102 15688.98 503.22 57005.15 88888.00 2003-04-12 22:59:49.129 102 15688.33 502.97 57005.27 88888.00 2003-04-12 22:59:50.129 102 15688.85 503.47 57005.39 88888.00 2003-04-12 22:59:51.129 102 15689.24 503.47 57005.03 88888.00 2003-04-12 22:59:52.129 102 15688.72 502.85 57005.64 88888.00 2003-04-12 22:59:53.129 102 15688.85 503.71 57005.27 88888.00 2003-04-12 22:59:54.129 102 15688.46 502.60 57005.52 88888.00 2003-04-12 22:59:55.129 102 15689.11 503.22 57005.64 88888.00 2003-04-12 22:59:56.129 102 15688.72 503.59 57005.15 88888.00 2003-04-12 22:59:57.129 102 15688.46 503.59 57005.03 88888.00 2003-04-12 22:59:59.129 102 15689.24 503.09 57005.39 88888.00 2003-04-12 23:00:00.129 102 15689.11 503.34 57005.15 88888.00 2003-04-12 23:00:01.129 102 15688.59 503.09 57005.03 88888.00 2003-04-12 23:00:02.129 102 15688.85 503.71 57005.39 88888.00 2003-04-12 23:00:03.129 102 15688.98 503.59 57005.52 88888.00 2003-04-12 23:00:04.129 102 15689.24 503.09 57005.15 88888.00 2003-04-12 23:00:05.129 102 15688.33 502.85 57005.52 88888.00 2003-04-12 23:00:06.129 102 15689.63 503.47 57004.66 88888.00 2003-04-12 23:00:07.129 102 15688.85 503.59 57005.03 88888.00 2003-04-12 23:00:08.129 102 15688.33 503.34 57005.39 88888.00 2003-04-12 23:00:09.129 102 15688.85 502.85 57005.15 88888.00 2003-04-12 23:00:10.129 102 15688.85 504.08 57005.76 88888.00 2003-04-12 23:00:11.129 102 15689.11 503.22 57005.39 88888.00 2003-04-12 23:00:12.129 102 15689.11 503.71 57005.64 88888.00 2003-04-12 23:00:13.129 102 15688.98 503.34 57005.64 88888.00 2003-04-12 23:00:14.129 102 15689.24 503.09 57005.76 88888.00 2003-04-12 23:00:15.129 102 15689.11 503.59 57005.88 88888.00 2003-04-12 23:00:16.129 102 15689.37 503.59 57005.39 88888.00 2003-04-12 23:00:17.129 102 15689.50 503.34 57005.27 88888.00 2003-04-12 23:00:18.129 102 15688.85 503.34 57005.52 88888.00 2003-04-12 23:00:19.129 102 15689.24 503.09 57005.39 88888.00 2003-04-12 23:00:20.129 102 15689.37 503.59 57005.52 88888.00 2003-04-12 23:00:21.129 102 15688.85 502.72 57005.64 88888.00 2003-04-12 23:00:22.129 102 15689.24 502.97 57005.39 88888.00 2003-04-12 23:00:23.129 102 15689.24 503.09 57005.39 88888.00 2003-04-12 23:00:24.129 102 15689.24 502.85 57005.52 88888.00 2003-04-12 23:00:25.129 102 15689.50 502.97 57005.39 88888.00 2003-04-12 23:00:26.129 102 15689.24 502.97 57005.15 88888.00 2003-04-12 23:00:27.129 102 15688.98 503.47 57005.64 88888.00 2003-04-12 23:00:28.129 102 15689.11 502.85 57006.00 88888.00 2003-04-12 23:00:29.129 102 15688.85 502.85 57005.27 88888.00 2003-04-12 23:00:30.129 102 15688.85 503.84 57005.52 88888.00 2003-04-12 23:00:31.129 102 15689.89 502.85 57004.78 88888.00 2003-04-12 23:00:32.129 102 15689.24 503.47 57005.64 88888.00 2003-04-12 23:00:33.129 102 15689.76 503.47 57005.39 88888.00 2003-04-12 23:00:34.129 102 15689.37 503.84 57005.27 88888.00 2003-04-12 23:00:35.129 102 15689.50 503.59 57005.03 88888.00 2003-04-12 23:00:36.129 102 15689.63 503.22 57006.12 88888.00 2003-04-12 23:00:37.129 102 15689.11 503.34 57004.78 88888.00 2003-04-12 23:00:38.129 102 15689.37 503.71 57005.64 88888.00 2003-04-12 23:00:39.129 102 15689.89 503.47 57005.39 88888.00 2003-04-12 23:00:40.129 102 15690.02 502.97 57005.88 88888.00 2003-04-12 23:00:41.129 102 15689.63 502.85 57006.00 88888.00 2003-04-12 23:00:42.129 102 15689.63 503.47 57005.52 88888.00 2003-04-12 23:00:43.129 102 15690.28 503.09 57005.27 88888.00 2003-04-12 23:00:44.129 102 15689.76 503.59 57005.39 88888.00 2003-04-12 23:00:45.129 102 15689.76 502.97 57006.00 88888.00 2003-04-12 23:00:46.129 102 15689.89 503.09 57005.39 88888.00 2003-04-12 23:00:47.129 102 15690.02 502.97 57005.27 88888.00 2003-04-12 23:00:48.129 102 15690.15 502.97 57005.39 88888.00 2003-04-12 23:00:49.129 102 15689.76 503.59 57005.52 88888.00 2003-04-12 23:00:50.129 102 15690.15 502.72 57005.03 88888.00 2003-04-12 23:00:51.129 102 15690.02 503.59 57005.39 88888.00 2003-04-12 23:00:52.129 102 15689.50 504.21 57005.76 88888.00 2003-04-12 23:00:53.129 102 15689.76 502.60 57005.27 88888.00 2003-04-12 23:00:54.129 102 15689.76 503.09 57005.64 88888.00 2003-04-12 23:00:55.129 102 15689.89 502.47 57005.52 88888.00 2003-04-12 23:00:56.129 102 15689.63 503.09 57005.64 88888.00 2003-04-12 23:00:57.129 102 15689.76 502.85 57005.03 88888.00 2003-04-12 23:00:58.129 102 15689.37 503.34 57005.52 88888.00 2003-04-12 23:00:59.129 102 15689.24 502.97 57005.52 88888.00 2003-04-12 23:01:00.129 102 15689.89 502.60 57004.90 88888.00 2003-04-12 23:01:01.129 102 15688.72 502.97 57005.39 88888.00 2003-04-12 23:01:02.129 102 15689.76 503.34 57006.25 88888.00 2003-04-12 23:01:03.129 102 15689.50 503.09 57005.27 88888.00 2003-04-12 23:01:04.129 102 15688.98 502.60 57006.00 88888.00 2003-04-12 23:01:05.129 102 15689.89 503.09 57005.76 88888.00 2003-04-12 23:01:06.129 102 15689.76 502.97 57005.39 88888.00 2003-04-12 23:01:07.129 102 15689.63 502.35 57005.03 88888.00 2003-04-12 23:01:08.129 102 15689.37 503.34 57005.39 88888.00 2003-04-12 23:01:09.129 102 15689.63 503.22 57005.27 88888.00 2003-04-12 23:01:10.129 102 15690.15 503.22 57005.76 88888.00 2003-04-12 23:01:11.129 102 15689.89 502.72 57005.39 88888.00 2003-04-12 23:01:12.129 102 15689.89 503.09 57006.00 88888.00 2003-04-12 23:01:13.129 102 15689.50 502.85 57005.39 88888.00 2003-04-12 23:01:14.129 102 15690.02 502.97 57006.37 88888.00 2003-04-12 23:01:15.129 102 15689.76 503.22 57005.64 88888.00 2003-04-12 23:01:16.129 102 15689.63 502.72 57006.37 88888.00 2003-04-12 23:01:17.129 102 15689.89 503.09 57005.76 88888.00 2003-04-12 23:01:18.129 102 15690.41 502.60 57006.37 88888.00 2003-04-12 23:01:19.129 102 15690.02 501.98 57005.27 88888.00 2003-04-12 23:01:20.129 102 15690.15 502.97 57006.62 88888.00 2003-04-12 23:01:21.129 102 15690.28 503.09 57005.64 88888.00 2003-04-12 23:01:22.129 102 15690.15 501.73 57005.64 88888.00 2003-04-12 23:01:23.129 102 15690.15 501.98 57005.64 88888.00 2003-04-12 23:01:24.129 102 15690.15 502.23 57005.27 88888.00 2003-04-12 23:01:25.129 102 15690.41 502.47 57005.76 88888.00 2003-04-12 23:01:26.129 102 15690.93 502.60 57005.39 88888.00 2003-04-12 23:01:27.129 102 15690.28 502.35 57005.88 88888.00 2003-04-12 23:01:28.129 102 15690.41 502.10 57006.12 88888.00 2003-04-12 23:01:29.129 102 15690.15 502.35 57005.76 88888.00 2003-04-12 23:01:30.129 102 15690.28 502.85 57005.52 88888.00 2003-04-12 23:01:31.129 102 15690.28 502.85 57006.12 88888.00 2003-04-12 23:01:32.129 102 15690.54 502.10 57005.88 88888.00 2003-04-12 23:01:33.129 102 15690.54 502.35 57006.25 88888.00 2003-04-12 23:01:34.129 102 15690.28 501.98 57006.00 88888.00 2003-04-12 23:01:35.129 102 15690.28 502.23 57005.15 88888.00 2003-04-12 23:01:36.129 102 15690.93 503.22 57005.52 88888.00 2003-04-12 23:01:37.129 102 15690.93 502.60 57005.88 88888.00 2003-04-12 23:01:38.129 102 15690.93 502.47 57005.52 88888.00 2003-04-12 23:01:39.129 102 15690.41 502.47 57005.15 88888.00 2003-04-12 23:01:40.129 102 15690.80 502.23 57005.76 88888.00 2003-04-12 23:01:41.129 102 15690.93 502.72 57005.64 88888.00 2003-04-12 23:01:42.129 102 15690.28 502.10 57006.49 88888.00 2003-04-12 23:01:43.129 102 15690.67 502.60 57006.00 88888.00 2003-04-12 23:01:44.129 102 15691.45 502.47 57006.37 88888.00 2003-04-12 23:01:45.129 102 15691.32 502.23 57006.25 88888.00 2003-04-12 23:01:46.129 102 15691.32 502.23 57006.37 88888.00 2003-04-12 23:01:47.129 102 15690.54 502.97 57006.00 88888.00 2003-04-12 23:01:48.129 102 15691.19 502.23 57006.25 88888.00 2003-04-12 23:01:49.129 102 15690.93 503.09 57005.52 88888.00 2003-04-12 23:01:50.129 102 15691.32 501.73 57006.00 88888.00 2003-04-12 23:01:51.129 102 15691.58 501.98 57005.64 88888.00 2003-04-12 23:01:52.129 102 15691.58 501.98 57005.88 88888.00 2003-04-12 23:01:53.129 102 15691.45 502.72 57005.39 88888.00 2003-04-12 23:01:54.129 102 15691.71 502.23 57005.88 88888.00 2003-04-12 23:01:55.129 102 15691.32 502.10 57006.37 88888.00 2003-04-12 23:01:56.129 102 15691.71 502.35 57005.88 88888.00 2003-04-12 23:01:57.129 102 15691.19 502.97 57006.12 88888.00 2003-04-12 23:01:58.129 102 15691.45 502.35 57005.64 88888.00 2003-04-12 23:01:59.129 102 15692.75 502.72 57006.12 88888.00 2003-04-12 23:02:00.129 102 15691.45 502.60 57006.86 88888.00 2003-04-12 23:02:01.129 102 15691.84 502.60 57005.88 88888.00 2003-04-12 23:02:02.129 102 15692.10 502.72 57006.25 88888.00 2003-04-12 23:02:03.129 102 15692.36 502.23 57006.49 88888.00 2003-04-12 23:02:04.129 102 15692.23 501.86 57006.37 88888.00 2003-04-12 23:02:05.129 102 15691.97 501.86 57006.37 88888.00 2003-04-12 23:02:06.129 102 15691.71 502.10 57006.12 88888.00 2003-04-12 23:02:07.129 102 15691.84 501.86 57006.25 88888.00 2003-04-12 23:02:08.129 102 15691.97 502.23 57005.52 88888.00 2003-04-12 23:02:09.129 102 15693.40 502.60 57005.88 88888.00 2003-04-12 23:02:10.129 102 15692.10 501.86 57006.12 88888.00 2003-04-12 23:02:11.129 102 15692.36 501.98 57006.49 88888.00 2003-04-12 23:02:12.129 102 15692.62 501.73 57006.12 88888.00 2003-04-12 23:02:13.129 102 15692.23 501.73 57006.25 88888.00 2003-04-12 23:02:14.129 102 15692.75 502.23 57006.25 88888.00 2003-04-12 23:02:15.129 102 15692.75 502.85 57006.12 88888.00 2003-04-12 23:02:16.129 102 15692.49 501.86 57006.00 88888.00 2003-04-12 23:02:17.129 102 15692.75 501.73 57006.00 88888.00 2003-04-12 23:02:18.129 102 15693.53 502.35 57006.74 88888.00 2003-04-12 23:02:19.129 102 15693.14 502.47 57006.37 88888.00 2003-04-12 23:02:20.129 102 15693.27 502.10 57006.74 88888.00 2003-04-12 23:02:21.129 102 15693.66 502.60 57006.49 88888.00 2003-04-12 23:02:22.129 102 15693.27 502.10 57006.86 88888.00 2003-04-12 23:02:23.129 102 15693.66 502.47 57006.62 88888.00 2003-04-12 23:02:24.129 102 15693.27 502.60 57007.11 88888.00 2003-04-12 23:02:25.129 102 15693.14 501.86 57006.98 88888.00 2003-04-12 23:02:26.129 102 15693.53 502.35 57006.37 88888.00 2003-04-12 23:02:27.129 102 15693.14 501.98 57007.47 88888.00 2003-04-12 23:02:28.129 102 15693.79 502.23 57006.62 88888.00 2003-04-12 23:02:29.129 102 15693.92 502.23 57006.62 88888.00 2003-04-12 23:02:30.129 102 15693.66 502.23 57007.47 88888.00 2003-04-12 23:02:31.129 102 15693.66 502.23 57006.98 88888.00 2003-04-12 23:02:32.129 102 15693.79 502.10 57007.11 88888.00 2003-04-12 23:02:33.129 102 15693.14 502.23 57006.74 88888.00 2003-04-12 23:02:34.129 102 15693.40 501.98 57006.62 88888.00 2003-04-12 23:02:35.129 102 15693.79 502.10 57007.23 88888.00 2003-04-12 23:02:36.129 102 15693.27 501.86 57006.37 88888.00 2003-04-12 23:02:37.129 102 15693.79 502.35 57006.86 88888.00 2003-04-12 23:02:38.129 102 15693.66 501.98 57006.49 88888.00 2003-04-12 23:02:39.129 102 15692.88 502.10 57006.37 88888.00 2003-04-12 23:02:40.129 102 15693.92 502.47 57006.62 88888.00 2003-04-12 23:02:41.129 102 15693.53 501.98 57006.37 88888.00 2003-04-12 23:02:42.129 102 15693.14 501.86 57006.49 88888.00 2003-04-12 23:02:43.129 102 15693.14 502.85 57006.98 88888.00 2003-04-12 23:02:44.129 102 15693.66 502.72 57006.25 88888.00 2003-04-12 23:02:45.129 102 15694.31 501.36 57007.11 88888.00 2003-04-12 23:02:46.129 102 15693.27 502.23 57006.62 88888.00 2003-04-12 23:02:47.129 102 15693.01 502.60 57006.62 88888.00 2003-04-12 23:02:48.129 102 15693.14 501.73 57006.98 88888.00 2003-04-12 23:02:49.129 102 15694.05 502.35 57006.74 88888.00 2003-04-12 23:02:50.129 102 15693.53 501.73 57006.62 88888.00 2003-04-12 23:02:51.129 102 15693.40 501.24 57006.98 88888.00 2003-04-12 23:02:52.129 102 15693.40 502.23 57006.98 88888.00 2003-04-12 23:02:53.129 102 15693.01 501.36 57007.23 88888.00 2003-04-12 23:02:54.129 102 15692.49 501.36 57007.71 88888.00 2003-04-12 23:02:55.129 102 15693.40 501.98 57006.86 88888.00 2003-04-12 23:02:56.129 102 15694.44 501.98 57007.23 88888.00 2003-04-12 23:02:57.129 102 15693.27 501.98 57007.35 88888.00 2003-04-12 23:02:58.129 102 15693.66 501.36 57006.74 88888.00 2003-04-12 23:02:59.129 102 15693.01 502.23 57007.11 88888.00 2003-04-12 23:03:00.129 102 15693.14 501.73 57006.49 88888.00 2003-04-12 23:03:01.129 102 15692.49 501.73 57006.98 88888.00 2003-04-12 23:03:02.129 102 15693.66 502.35 57006.74 88888.00 2003-04-12 23:03:03.129 102 15693.40 501.61 57006.49 88888.00 2003-04-12 23:03:04.129 102 15693.27 501.73 57007.59 88888.00 2003-04-12 23:03:05.129 102 15694.18 501.98 57006.98 88888.00 2003-04-12 23:03:06.129 102 15693.53 502.47 57006.62 88888.00 2003-04-12 23:03:07.129 102 15693.66 502.10 57006.74 88888.00 2003-04-12 23:03:08.129 102 15693.66 501.73 57006.86 88888.00 2003-04-12 23:03:09.129 102 15692.88 501.86 57006.98 88888.00 2003-04-12 23:03:10.129 102 15693.01 502.23 57006.74 88888.00 2003-04-12 23:03:11.129 102 15692.88 502.10 57007.35 88888.00 2003-04-12 23:03:12.129 102 15693.92 501.98 57006.12 88888.00 2003-04-12 23:03:13.129 102 15692.88 502.97 57006.12 88888.00 2003-04-12 23:03:14.129 102 15693.14 502.35 57006.74 88888.00 2003-04-12 23:03:15.129 102 15693.53 501.86 57006.86 88888.00 2003-04-12 23:03:16.129 102 15693.53 502.35 57007.11 88888.00 2003-04-12 23:03:17.129 102 15693.79 501.86 57007.35 88888.00 2003-04-12 23:03:18.129 102 15693.14 501.73 57006.74 88888.00 2003-04-12 23:03:19.129 102 15693.40 501.73 57006.86 88888.00 2003-04-12 23:03:20.129 102 15692.75 502.72 57006.74 88888.00 2003-04-12 23:03:21.129 102 15693.27 502.35 57006.62 88888.00 2003-04-12 23:03:22.129 102 15693.14 501.73 57007.23 88888.00 2003-04-12 23:03:23.129 102 15694.31 501.61 57006.98 88888.00 2003-04-12 23:03:24.129 102 15693.27 501.98 57006.86 88888.00 2003-04-12 23:03:25.129 102 15693.66 501.86 57006.62 88888.00 2003-04-12 23:03:26.129 102 15693.40 501.48 57006.98 88888.00 2003-04-12 23:03:27.129 102 15693.01 501.86 57007.35 88888.00 2003-04-12 23:03:28.129 102 15692.88 501.11 57006.74 88888.00 2003-04-12 23:03:29.129 102 15693.27 501.24 57006.74 88888.00 2003-04-12 23:03:30.129 102 15693.53 501.36 57006.49 88888.00 2003-04-12 23:03:31.129 102 15693.40 501.86 57006.86 88888.00 2003-04-12 23:03:32.129 102 15692.88 501.36 57006.62 88888.00 2003-04-12 23:03:33.129 102 15693.40 501.73 57007.35 88888.00 2003-04-12 23:03:34.129 102 15693.01 501.61 57006.86 88888.00 2003-04-12 23:03:35.129 102 15693.53 501.36 57006.98 88888.00 2003-04-12 23:03:36.129 102 15692.88 501.98 57006.62 88888.00 2003-04-12 23:03:37.129 102 15693.53 501.48 57007.47 88888.00 2003-04-12 23:03:38.129 102 15693.66 501.86 57007.35 88888.00 2003-04-12 23:03:39.129 102 15693.27 501.73 57006.98 88888.00 2003-04-12 23:03:40.129 102 15693.66 501.36 57007.11 88888.00 2003-04-12 23:03:41.129 102 15693.92 501.86 57006.86 88888.00 2003-04-12 23:03:42.129 102 15693.53 501.36 57006.74 88888.00 2003-04-12 23:03:43.129 102 15693.53 501.86 57007.11 88888.00 2003-04-12 23:03:44.129 102 15693.14 501.86 57007.35 88888.00 2003-04-12 23:03:45.129 102 15693.40 501.98 57007.23 88888.00 2003-04-12 23:03:46.129 102 15693.92 502.35 57007.23 88888.00 2003-04-12 23:03:47.129 102 15693.92 501.24 57006.86 88888.00 2003-04-12 23:03:48.129 102 15693.92 501.73 57007.71 88888.00 2003-04-12 23:03:49.129 102 15693.40 501.73 57006.62 88888.00 2003-04-12 23:03:50.129 102 15693.79 501.61 57007.47 88888.00 2003-04-12 23:03:51.129 102 15693.66 501.86 57007.59 88888.00 2003-04-12 23:03:52.129 102 15694.70 501.98 57007.59 88888.00 2003-04-12 23:03:53.129 102 15694.18 502.35 57007.71 88888.00 2003-04-12 23:03:54.129 102 15694.44 501.36 57007.35 88888.00 2003-04-12 23:03:55.129 102 15695.22 501.86 57007.35 88888.00 2003-04-12 23:03:56.129 102 15694.57 501.36 57007.35 88888.00 2003-04-12 23:03:57.129 102 15694.44 501.73 57007.35 88888.00 2003-04-12 23:03:58.129 102 15694.70 501.98 57007.23 88888.00 2003-04-12 23:03:59.129 102 15695.09 500.74 57007.23 88888.00 2003-04-12 23:04:00.129 102 15695.48 501.48 57007.47 88888.00 2003-04-12 23:04:01.129 102 15693.79 501.61 57007.23 88888.00 2003-04-12 23:04:02.129 102 15694.83 501.86 57006.86 88888.00 2003-04-12 23:04:03.129 102 15695.09 501.48 57007.35 88888.00 2003-04-12 23:04:04.129 102 15695.48 501.24 57007.11 88888.00 2003-04-12 23:04:05.129 102 15694.70 501.24 57007.23 88888.00 2003-04-12 23:04:06.129 102 15695.22 501.36 57007.11 88888.00 2003-04-12 23:04:07.129 102 15694.96 501.61 57007.59 88888.00 2003-04-12 23:04:08.129 102 15694.57 501.24 57007.96 88888.00 2003-04-12 23:04:09.129 102 15694.83 501.36 57007.71 88888.00 2003-04-12 23:04:10.129 102 15694.57 501.48 57007.23 88888.00 2003-04-12 23:04:11.129 102 15694.70 501.86 57006.98 88888.00 2003-04-12 23:04:12.129 102 15694.31 501.73 57007.47 88888.00 2003-04-12 23:04:13.129 102 15694.57 500.86 57007.23 88888.00 2003-04-12 23:04:14.129 102 15694.05 501.86 57007.59 88888.00 2003-04-12 23:04:15.129 102 15694.44 500.86 57007.47 88888.00 2003-04-12 23:04:16.129 102 15695.48 501.73 57007.59 88888.00 2003-04-12 23:04:17.129 102 15693.92 502.35 57007.23 88888.00 2003-04-12 23:04:18.129 102 15695.09 501.73 57007.59 88888.00 2003-04-12 23:04:19.129 102 15694.18 501.73 57007.59 88888.00 2003-04-12 23:04:20.129 102 15695.35 500.99 57007.23 88888.00 2003-04-12 23:04:21.129 102 15694.31 500.99 57007.11 88888.00 2003-04-12 23:04:22.129 102 15694.44 501.61 57007.59 88888.00 2003-04-12 23:04:23.129 102 15694.96 501.61 57008.08 88888.00 2003-04-12 23:04:24.129 102 15695.35 501.24 57007.11 88888.00 2003-04-12 23:04:25.129 102 15694.96 501.98 57007.47 88888.00 2003-04-12 23:04:26.129 102 15695.87 501.73 57006.98 88888.00 2003-04-12 23:04:27.129 102 15696.26 501.61 57006.86 88888.00 2003-04-12 23:04:28.129 102 15694.83 501.73 57007.11 88888.00 2003-04-12 23:04:29.129 102 15694.83 501.48 57006.98 88888.00 2003-04-12 23:04:30.129 102 15695.09 501.36 57006.86 88888.00 2003-04-12 23:04:31.129 102 15695.09 501.24 57007.35 88888.00 2003-04-12 23:04:32.129 102 15694.70 501.48 57007.47 88888.00 2003-04-12 23:04:33.129 102 15694.05 502.35 57007.84 88888.00 2003-04-12 23:04:34.129 102 15694.70 501.24 57006.98 88888.00 2003-04-12 23:04:35.129 102 15695.09 501.98 57007.11 88888.00 2003-04-12 23:04:36.129 102 15695.87 501.61 57007.47 88888.00 2003-04-12 23:04:37.129 102 15695.09 501.73 57007.71 88888.00 2003-04-12 23:04:38.129 102 15694.70 501.24 57007.47 88888.00 2003-04-12 23:04:39.129 102 15694.96 501.73 57007.59 88888.00 2003-04-12 23:04:40.129 102 15695.09 501.61 57007.59 88888.00 2003-04-12 23:04:41.129 102 15694.70 501.61 57007.84 88888.00 2003-04-12 23:04:42.129 102 15694.31 501.73 57007.35 88888.00 2003-04-12 23:04:43.129 102 15694.57 501.61 57007.84 88888.00 2003-04-12 23:04:44.129 102 15694.96 501.48 57006.98 88888.00 2003-04-12 23:04:45.129 102 15694.57 501.73 57006.98 88888.00 2003-04-12 23:04:46.129 102 15694.70 501.24 57007.23 88888.00 2003-04-12 23:04:47.129 102 15694.44 501.61 57007.59 88888.00 2003-04-12 23:04:48.129 102 15695.09 501.86 57007.11 88888.00 2003-04-12 23:04:49.129 102 15694.57 501.61 57007.59 88888.00 2003-04-12 23:04:50.129 102 15694.70 502.23 57007.35 88888.00 2003-04-12 23:04:51.129 102 15694.44 501.24 57007.23 88888.00 2003-04-12 23:04:52.129 102 15694.96 501.73 57007.35 88888.00 2003-04-12 23:04:53.129 102 15694.96 501.73 57007.23 88888.00 2003-04-12 23:04:54.129 102 15694.44 501.24 57007.71 88888.00 2003-04-12 23:04:55.129 102 15695.35 501.61 57007.84 88888.00 2003-04-12 23:04:56.129 102 15694.83 501.61 57006.98 88888.00 2003-04-12 23:04:57.129 102 15694.18 501.61 57007.35 88888.00 2003-04-12 23:04:58.129 102 15694.57 501.61 57006.86 88888.00 2003-04-12 23:04:59.129 102 15694.05 501.86 57007.47 88888.00 2003-04-12 23:05:00.129 102 15694.70 501.73 57007.84 88888.00 2003-04-12 23:05:01.129 102 15694.57 501.86 57007.47 88888.00 2003-04-12 23:05:02.129 102 15694.57 501.11 57006.37 88888.00 2003-04-12 23:05:03.129 102 15694.70 501.48 57007.35 88888.00 2003-04-12 23:05:04.129 102 15693.79 501.11 57007.47 88888.00 2003-04-12 23:05:05.129 102 15694.18 501.24 57006.62 88888.00 2003-04-12 23:05:06.129 102 15694.57 501.24 57007.11 88888.00 2003-04-12 23:05:07.129 102 15694.05 501.36 57006.98 88888.00 2003-04-12 23:05:08.129 102 15694.44 501.73 57006.86 88888.00 2003-04-12 23:05:09.129 102 15693.66 501.48 57007.23 88888.00 2003-04-12 23:05:10.129 102 15694.18 501.48 57006.86 88888.00 2003-04-12 23:05:11.129 102 15693.92 502.10 57007.47 88888.00 2003-04-12 23:05:12.129 102 15694.44 501.48 57006.98 88888.00 2003-04-12 23:05:13.129 102 15694.44 501.48 57006.74 88888.00 2003-04-12 23:05:14.129 102 15694.44 501.61 57006.86 88888.00 2003-04-12 23:05:15.129 102 15693.79 501.36 57006.62 88888.00 2003-04-12 23:05:16.129 102 15693.53 501.86 57007.35 88888.00 2003-04-12 23:05:17.129 102 15693.53 501.61 57007.35 88888.00 2003-04-12 23:05:18.129 102 15693.27 502.10 57006.98 88888.00 2003-04-12 23:05:19.129 102 15693.66 502.10 57006.98 88888.00 2003-04-12 23:05:20.129 102 15693.66 502.35 57007.47 88888.00 2003-04-12 23:05:21.129 102 15693.79 501.48 57007.11 88888.00 2003-04-12 23:05:22.129 102 15694.18 501.36 57007.59 88888.00 2003-04-12 23:05:23.129 102 15694.05 501.48 57007.35 88888.00 2003-04-12 23:05:24.129 102 15694.18 501.61 57007.47 88888.00 2003-04-12 23:05:25.129 102 15694.18 501.48 57006.49 88888.00 2003-04-12 23:05:26.129 102 15694.05 501.61 57006.86 88888.00 2003-04-12 23:05:27.129 102 15693.66 502.23 57007.47 88888.00 2003-04-12 23:05:28.129 102 15694.05 501.48 57007.23 88888.00 2003-04-12 23:05:29.129 102 15694.18 500.99 57006.98 88888.00 2003-04-12 23:05:30.129 102 15694.31 501.73 57006.98 88888.00 2003-04-12 23:05:31.129 102 15694.18 502.10 57006.74 88888.00 2003-04-12 23:05:32.129 102 15693.92 501.73 57007.84 88888.00 2003-04-12 23:05:33.129 102 15693.79 500.74 57007.59 88888.00 2003-04-12 23:05:34.129 102 15693.79 501.86 57006.98 88888.00 2003-04-12 23:05:35.129 102 15694.18 501.98 57007.59 88888.00 2003-04-12 23:05:36.129 102 15693.92 501.98 57007.35 88888.00 2003-04-12 23:05:37.129 102 15693.53 501.73 57007.35 88888.00 2003-04-12 23:05:38.129 102 15694.05 501.98 57006.98 88888.00 2003-04-12 23:05:39.129 102 15693.14 502.10 57006.98 88888.00 2003-04-12 23:05:40.129 102 15693.79 502.23 57007.59 88888.00 2003-04-12 23:05:41.129 102 15694.05 501.73 57006.74 88888.00 2003-04-12 23:05:42.129 102 15693.40 500.99 57007.11 88888.00 2003-04-12 23:05:43.129 102 15693.53 501.61 57006.86 88888.00 2003-04-12 23:05:44.129 102 15693.66 501.61 57007.35 88888.00 2003-04-12 23:05:45.129 102 15693.79 501.73 57007.11 88888.00 2003-04-12 23:05:46.129 102 15693.14 502.10 57007.47 88888.00 2003-04-12 23:05:47.129 102 15693.66 501.48 57006.74 88888.00 2003-04-12 23:05:48.129 102 15693.14 501.11 57006.98 88888.00 2003-04-12 23:05:49.129 102 15692.88 500.99 57006.37 88888.00 2003-04-12 23:05:50.129 102 15693.53 501.61 57007.59 88888.00 2003-04-12 23:05:51.129 102 15692.62 501.86 57007.47 88888.00 2003-04-12 23:05:52.129 102 15693.01 501.61 57007.23 88888.00 2003-04-12 23:05:53.129 102 15693.53 501.86 57006.74 88888.00 2003-04-12 23:05:54.129 102 15693.27 501.86 57006.98 88888.00 2003-04-12 23:05:55.129 102 15693.27 501.73 57006.49 88888.00 2003-04-12 23:05:56.129 102 15693.53 501.98 57006.74 88888.00 2003-04-12 23:05:57.129 102 15693.66 502.23 57007.35 88888.00 2003-04-12 23:05:58.129 102 15693.14 501.48 57006.62 88888.00 2003-04-12 23:05:59.129 102 15693.40 501.98 57006.86 88888.00 2003-04-12 23:06:00.129 102 15693.66 501.86 57006.62 88888.00 2003-04-12 23:06:01.129 102 15693.53 501.98 57006.00 88888.00 2003-04-12 23:06:02.129 102 15693.53 501.48 57007.47 88888.00 2003-04-12 23:06:03.129 102 15693.27 501.48 57006.98 88888.00 2003-04-12 23:06:04.129 102 15693.53 501.36 57007.11 88888.00 2003-04-12 23:06:05.129 102 15692.88 502.10 57006.86 88888.00 2003-04-12 23:06:06.129 102 15693.92 501.86 57006.98 88888.00 2003-04-12 23:06:07.129 102 15693.66 501.48 57006.98 88888.00 2003-04-12 23:06:08.129 102 15693.14 501.86 57006.86 88888.00 2003-04-12 23:06:09.129 102 15693.53 502.10 57006.86 88888.00 2003-04-12 23:06:10.129 102 15693.14 501.86 57006.62 88888.00 2003-04-12 23:06:11.129 102 15693.14 501.48 57006.37 88888.00 2003-04-12 23:06:12.129 102 15693.01 501.86 57007.11 88888.00 2003-04-12 23:06:13.129 102 15693.40 502.10 57007.35 88888.00 2003-04-12 23:06:14.129 102 15693.53 501.98 57006.74 88888.00 2003-04-12 23:06:15.129 102 15693.53 501.61 57006.98 88888.00 2003-04-12 23:06:16.129 102 15693.01 502.10 57006.00 88888.00 2003-04-12 23:06:17.129 102 15693.53 501.48 57006.49 88888.00 2003-04-12 23:06:18.129 102 15693.92 501.61 57007.11 88888.00 2003-04-12 23:06:19.129 102 15694.05 500.74 57006.98 88888.00 2003-04-12 23:06:20.129 102 15693.53 500.74 57007.23 88888.00 2003-04-12 23:06:21.129 102 15693.66 500.99 57006.86 88888.00 2003-04-12 23:06:22.129 102 15693.92 500.86 57006.98 88888.00 2003-04-12 23:06:23.129 102 15693.14 501.24 57006.74 88888.00 2003-04-12 23:06:24.129 102 15693.92 500.99 57007.59 88888.00 2003-04-12 23:06:25.129 102 15693.92 500.99 57007.35 88888.00 2003-04-12 23:06:26.129 102 15694.18 501.11 57006.74 88888.00 2003-04-12 23:06:27.129 102 15693.40 500.86 57007.11 88888.00 2003-04-12 23:06:28.129 102 15693.66 500.62 57006.62 88888.00 2003-04-12 23:06:29.129 102 15693.27 500.86 57007.84 88888.00 2003-04-12 23:06:30.129 102 15693.40 500.86 57007.11 88888.00 2003-04-12 23:06:31.129 102 15694.18 501.48 57007.71 88888.00 2003-04-12 23:06:32.129 102 15693.79 501.24 57007.47 88888.00 2003-04-12 23:06:33.129 102 15694.31 501.86 57007.59 88888.00 2003-04-12 23:06:34.129 102 15693.40 501.24 57007.35 88888.00 2003-04-12 23:06:35.129 102 15694.18 501.86 57007.11 88888.00 2003-04-12 23:06:36.129 102 15694.05 501.24 57006.98 88888.00 2003-04-12 23:06:37.129 102 15693.79 501.86 57007.47 88888.00 2003-04-12 23:06:38.129 102 15693.27 501.11 57006.98 88888.00 2003-04-12 23:06:39.129 102 15693.53 501.48 57006.98 88888.00 2003-04-12 23:06:40.129 102 15694.05 501.11 57007.59 88888.00 2003-04-12 23:06:41.129 102 15693.40 501.24 57006.98 88888.00 2003-04-12 23:06:42.129 102 15693.66 501.61 57007.35 88888.00 2003-04-12 23:06:43.129 102 15693.01 500.62 57007.47 88888.00 2003-04-12 23:06:44.129 102 15694.05 500.86 57007.59 88888.00 2003-04-12 23:06:45.129 102 15693.92 501.24 57007.23 88888.00 2003-04-12 23:06:46.129 102 15693.92 500.99 57007.11 88888.00 2003-04-12 23:06:47.129 102 15694.96 501.11 57006.62 88888.00 2003-04-12 23:06:48.129 102 15693.79 501.24 57007.47 88888.00 2003-04-12 23:06:49.129 102 15693.66 500.37 57007.35 88888.00 2003-04-12 23:06:50.129 102 15693.40 500.74 57007.96 88888.00 2003-04-12 23:06:51.129 102 15694.57 500.37 57007.35 88888.00 2003-04-12 23:06:52.129 102 15694.70 500.49 57007.11 88888.00 2003-04-12 23:06:53.129 102 15694.44 500.37 57007.47 88888.00 2003-04-12 23:06:54.129 102 15694.96 500.86 57007.84 88888.00 2003-04-12 23:06:55.129 102 15694.44 500.37 57007.35 88888.00 2003-04-12 23:06:56.129 102 15694.18 500.25 57007.47 88888.00 2003-04-12 23:06:57.129 102 15694.83 500.86 57007.59 88888.00 2003-04-12 23:06:58.129 102 15694.31 499.87 57007.59 88888.00 2003-04-12 23:06:59.129 102 15694.44 500.99 57007.23 88888.00 2003-04-12 23:07:00.129 102 15694.31 500.74 57006.98 88888.00 2003-04-12 23:07:01.129 102 15694.83 500.62 57007.23 88888.00 2003-04-12 23:07:02.129 102 15693.66 500.86 57007.23 88888.00 2003-04-12 23:07:03.129 102 15693.79 500.74 57007.71 88888.00 2003-04-12 23:07:04.129 102 15694.18 500.99 57007.71 88888.00 2003-04-12 23:07:05.129 102 15693.79 500.99 57006.74 88888.00 2003-04-12 23:07:06.129 102 15694.57 501.11 57007.47 88888.00 2003-04-12 23:07:07.129 102 15694.18 501.11 57006.98 88888.00 2003-04-12 23:07:08.129 102 15693.53 501.36 57007.96 88888.00 2003-04-12 23:07:09.129 102 15694.18 500.99 57006.86 88888.00 2003-04-12 23:07:10.129 102 15693.92 501.36 57007.59 88888.00 2003-04-12 23:07:11.129 102 15694.31 500.86 57007.59 88888.00 2003-04-12 23:07:12.129 102 15693.92 501.48 57007.59 88888.00 2003-04-12 23:07:13.129 102 15694.44 500.86 57008.08 88888.00 2003-04-12 23:07:14.129 102 15693.79 501.36 57007.71 88888.00 2003-04-12 23:07:15.129 102 15694.18 501.11 57007.59 88888.00 2003-04-12 23:07:16.129 102 15694.44 501.24 57006.86 88888.00 2003-04-12 23:07:17.129 102 15694.44 501.73 57007.35 88888.00 2003-04-12 23:07:18.129 102 15694.70 501.11 57007.47 88888.00 2003-04-12 23:07:19.129 102 15695.22 501.36 57007.23 88888.00 2003-04-12 23:07:20.129 102 15694.96 500.62 57007.47 88888.00 2003-04-12 23:07:21.129 102 15694.57 500.74 57007.84 88888.00 2003-04-12 23:07:22.129 102 15694.70 500.37 57007.71 88888.00 2003-04-12 23:07:23.129 102 15694.70 500.86 57007.84 88888.00 2003-04-12 23:07:24.129 102 15694.44 501.24 57007.84 88888.00 2003-04-12 23:07:25.129 102 15694.70 501.11 57006.86 88888.00 2003-04-12 23:07:26.129 102 15694.83 501.36 57007.84 88888.00 2003-04-12 23:07:27.129 102 15695.22 500.74 57007.59 88888.00 2003-04-12 23:07:28.129 102 15694.96 500.74 57007.96 88888.00 2003-04-12 23:07:29.129 102 15695.48 500.25 57007.23 88888.00 2003-04-12 23:07:30.129 102 15695.61 500.62 57007.47 88888.00 2003-04-12 23:07:31.129 102 15694.57 500.49 57007.84 88888.00 2003-04-12 23:07:32.129 102 15695.22 500.99 57007.47 88888.00 2003-04-12 23:07:33.129 102 15694.70 501.61 57007.47 88888.00 2003-04-12 23:07:34.129 102 15694.57 500.62 57007.96 88888.00 2003-04-12 23:07:35.129 102 15695.22 501.24 57007.35 88888.00 2003-04-12 23:07:36.129 102 15694.83 500.99 57007.96 88888.00 2003-04-12 23:07:37.129 102 15694.83 500.99 57007.84 88888.00 2003-04-12 23:07:38.129 102 15694.70 501.11 57007.35 88888.00 2003-04-12 23:07:39.129 102 15694.70 501.11 57007.71 88888.00 2003-04-12 23:07:40.129 102 15694.57 500.74 57007.96 88888.00 2003-04-12 23:07:41.129 102 15694.05 500.99 57007.35 88888.00 2003-04-12 23:07:42.129 102 15694.96 501.48 57007.35 88888.00 2003-04-12 23:07:43.129 102 15694.31 500.74 57007.71 88888.00 2003-04-12 23:07:44.129 102 15695.61 500.00 57008.08 88888.00 2003-04-12 23:07:45.129 102 15694.70 501.61 57007.84 88888.00 2003-04-12 23:07:46.129 102 15694.83 500.86 57007.59 88888.00 2003-04-12 23:07:47.129 102 15694.57 500.74 57006.98 88888.00 2003-04-12 23:07:48.129 102 15695.22 501.11 57008.33 88888.00 2003-04-12 23:07:49.129 102 15695.61 500.37 57007.59 88888.00 2003-04-12 23:07:50.129 102 15695.35 500.74 57007.96 88888.00 2003-04-12 23:07:51.129 102 15695.74 500.37 57008.70 88888.00 2003-04-12 23:07:52.129 102 15694.96 500.00 57007.71 88888.00 2003-04-12 23:07:53.129 102 15695.09 500.49 57008.21 88888.00 2003-04-12 23:07:54.129 102 15695.74 501.36 57007.96 88888.00 2003-04-12 23:07:55.129 102 15695.87 500.62 57008.57 88888.00 2003-04-12 23:07:56.129 102 15694.70 500.37 57008.08 88888.00 2003-04-12 23:07:57.129 102 15694.96 500.49 57008.21 88888.00 2003-04-12 23:07:58.129 102 15695.74 500.00 57008.57 88888.00 2003-04-12 23:07:59.129 102 15695.22 500.49 57007.11 88888.00 2003-04-12 23:08:00.129 102 15695.35 500.12 57008.70 88888.00 2003-04-12 23:08:01.129 102 15695.61 500.37 57007.23 88888.00 2003-04-12 23:08:02.129 102 15695.61 499.87 57008.08 88888.00 2003-04-12 23:08:03.129 102 15695.35 500.49 57008.21 88888.00 2003-04-12 23:08:04.129 102 15695.74 500.37 57008.21 88888.00 2003-04-12 23:08:05.129 102 15696.00 500.62 57008.57 88888.00 2003-04-12 23:08:06.129 102 15695.48 500.37 57007.96 88888.00 2003-04-12 23:08:07.129 102 15695.35 500.74 57008.21 88888.00 2003-04-12 23:08:08.129 102 15695.74 500.49 57007.96 88888.00 2003-04-12 23:08:09.129 102 15695.35 501.11 57008.21 88888.00 2003-04-12 23:08:10.129 102 15696.39 500.99 57008.70 88888.00 2003-04-12 23:08:11.129 102 15696.26 500.49 57007.96 88888.00 2003-04-12 23:08:12.129 102 15696.26 500.74 57008.08 88888.00 2003-04-12 23:08:13.129 102 15696.00 501.11 57008.70 88888.00 2003-04-12 23:08:14.129 102 15696.26 501.11 57007.71 88888.00 2003-04-12 23:08:15.129 102 15695.35 500.49 57007.71 88888.00 2003-04-12 23:08:16.129 102 15696.39 501.36 57008.33 88888.00 2003-04-12 23:08:17.129 102 15696.26 500.49 57007.23 88888.00 2003-04-12 23:08:18.129 102 15695.09 500.86 57008.33 88888.00 2003-04-12 23:08:19.129 102 15695.48 500.49 57008.08 88888.00 2003-04-12 23:08:20.129 102 15695.74 500.49 57007.96 88888.00 2003-04-12 23:08:21.129 102 15695.48 500.62 57007.84 88888.00 2003-04-12 23:08:22.129 102 15695.22 500.62 57007.59 88888.00 2003-04-12 23:08:23.129 102 15695.87 500.37 57007.96 88888.00 2003-04-12 23:08:24.129 102 15695.22 500.00 57007.96 88888.00 2003-04-12 23:08:25.129 102 15695.22 500.74 57008.21 88888.00 2003-04-12 23:08:26.129 102 15695.87 500.62 57008.45 88888.00 2003-04-12 23:08:27.129 102 15695.35 500.12 57007.59 88888.00 2003-04-12 23:08:28.129 102 15694.83 500.12 57008.45 88888.00 2003-04-12 23:08:29.129 102 15695.22 501.11 57008.45 88888.00 2003-04-12 23:08:30.129 102 15695.48 500.12 57007.84 88888.00 2003-04-12 23:08:31.129 102 15695.35 500.49 57008.57 88888.00 2003-04-12 23:08:32.129 102 15696.00 500.37 57008.57 88888.00 2003-04-12 23:08:33.129 102 15695.35 500.37 57008.82 88888.00 2003-04-12 23:08:34.129 102 15695.35 499.87 57008.94 88888.00 2003-04-12 23:08:35.129 102 15696.00 499.63 57007.84 88888.00 2003-04-12 23:08:36.129 102 15696.00 500.74 57008.08 88888.00 2003-04-12 23:08:37.129 102 15695.22 500.00 57007.84 88888.00 2003-04-12 23:08:38.129 102 15695.74 500.37 57007.96 88888.00 2003-04-12 23:08:39.129 102 15695.35 500.00 57008.33 88888.00 2003-04-12 23:08:40.129 102 15695.22 500.74 57008.08 88888.00 2003-04-12 23:08:41.129 102 15695.74 500.12 57007.84 88888.00 2003-04-12 23:08:42.129 102 15695.22 500.99 57008.08 88888.00 2003-04-12 23:08:43.129 102 15696.39 500.00 57008.08 88888.00 2003-04-12 23:08:44.129 102 15696.26 500.49 57008.21 88888.00 2003-04-12 23:08:45.129 102 15696.39 500.99 57007.84 88888.00 2003-04-12 23:08:46.129 102 15696.26 500.62 57008.21 88888.00 2003-04-12 23:08:47.129 102 15696.39 500.99 57008.33 88888.00 2003-04-12 23:08:48.129 102 15695.87 500.74 57008.45 88888.00 2003-04-12 23:08:49.129 102 15696.65 501.36 57008.33 88888.00 2003-04-12 23:08:50.129 102 15696.13 501.24 57008.45 88888.00 2003-04-12 23:08:51.129 102 15696.78 500.62 57007.96 88888.00 2003-04-12 23:08:52.129 102 15697.04 501.11 57008.21 88888.00 2003-04-12 23:08:53.129 102 15696.13 500.74 57008.08 88888.00 2003-04-12 23:08:54.129 102 15697.04 500.99 57008.33 88888.00 2003-04-12 23:08:55.129 102 15696.00 501.24 57008.33 88888.00 2003-04-12 23:08:56.129 102 15696.91 500.86 57008.21 88888.00 2003-04-12 23:08:57.129 102 15696.39 501.24 57008.94 88888.00 2003-04-12 23:08:58.129 102 15696.26 501.24 57008.70 88888.00 2003-04-12 23:08:59.129 102 15696.39 501.24 57007.84 88888.00 2003-04-12 23:09:00.129 102 15695.74 501.36 57007.84 88888.00 2003-04-12 23:09:01.129 102 15695.74 501.24 57008.33 88888.00 2003-04-12 23:09:02.129 102 15695.87 501.11 57007.71 88888.00 2003-04-12 23:09:03.129 102 15696.39 501.11 57008.21 88888.00 2003-04-12 23:09:04.129 102 15696.39 500.62 57008.70 88888.00 2003-04-12 23:09:05.129 102 15696.00 500.86 57008.21 88888.00 2003-04-12 23:09:06.129 102 15695.74 500.86 57008.70 88888.00 2003-04-12 23:09:07.129 102 15696.39 501.36 57007.84 88888.00 2003-04-12 23:09:08.129 102 15696.13 500.25 57008.57 88888.00 2003-04-12 23:09:09.129 102 15696.91 500.86 57007.84 88888.00 2003-04-12 23:09:10.129 102 15695.87 500.49 57008.21 88888.00 2003-04-12 23:09:11.129 102 15696.52 500.74 57008.21 88888.00 2003-04-12 23:09:12.129 102 15695.74 500.99 57008.57 88888.00 2003-04-12 23:09:13.129 102 15695.61 500.00 57007.96 88888.00 2003-04-12 23:09:14.129 102 15696.65 500.74 57008.21 88888.00 2003-04-12 23:09:15.129 102 15696.39 500.12 57008.21 88888.00 2003-04-12 23:09:16.129 102 15696.00 501.11 57008.45 88888.00 2003-04-12 23:09:17.129 102 15695.61 500.74 57008.08 88888.00 2003-04-12 23:09:18.129 102 15695.87 501.11 57008.57 88888.00 2003-04-12 23:09:19.129 102 15695.87 500.99 57008.21 88888.00 2003-04-12 23:09:20.129 102 15695.87 500.74 57008.33 88888.00 2003-04-12 23:09:21.129 102 15696.39 501.36 57008.70 88888.00 2003-04-12 23:09:22.129 102 15695.87 501.61 57008.45 88888.00 2003-04-12 23:09:23.129 102 15695.87 501.24 57008.57 88888.00 2003-04-12 23:09:24.129 102 15696.26 500.86 57008.08 88888.00 2003-04-12 23:09:25.129 102 15695.87 500.86 57008.45 88888.00 2003-04-12 23:09:26.129 102 15696.39 501.36 57008.08 88888.00 2003-04-12 23:09:27.129 102 15696.13 501.36 57008.08 88888.00 2003-04-12 23:09:28.129 102 15696.26 500.49 57008.08 88888.00 2003-04-12 23:09:29.129 102 15696.52 500.86 57008.21 88888.00 2003-04-12 23:09:30.129 102 15696.39 501.24 57008.33 88888.00 2003-04-12 23:09:31.129 102 15696.52 501.11 57007.59 88888.00 2003-04-12 23:09:32.129 102 15696.52 501.24 57007.71 88888.00 2003-04-12 23:09:33.129 102 15696.13 500.86 57008.08 88888.00 2003-04-12 23:09:34.129 102 15696.91 501.36 57008.08 88888.00 2003-04-12 23:09:35.129 102 15696.39 501.36 57008.45 88888.00 2003-04-12 23:09:36.129 102 15696.78 501.11 57008.08 88888.00 2003-04-12 23:09:37.129 102 15696.26 501.24 57007.84 88888.00 2003-04-12 23:09:38.129 102 15696.78 500.99 57008.45 88888.00 2003-04-12 23:09:39.129 102 15697.17 500.74 57008.94 88888.00 2003-04-12 23:09:40.129 102 15697.69 500.74 57007.84 88888.00 2003-04-12 23:09:41.129 102 15696.91 500.99 57008.33 88888.00 2003-04-12 23:09:42.129 102 15697.56 500.62 57007.71 88888.00 2003-04-12 23:09:43.129 102 15697.30 500.99 57008.57 88888.00 2003-04-12 23:09:44.129 102 15697.04 500.37 57008.70 88888.00 2003-04-12 23:09:45.129 102 15697.04 500.74 57008.33 88888.00 2003-04-12 23:09:46.129 102 15697.04 500.00 57008.08 88888.00 2003-04-12 23:09:47.129 102 15696.78 500.00 57008.45 88888.00 2003-04-12 23:09:48.129 102 15696.65 500.49 57008.21 88888.00 2003-04-12 23:09:49.129 102 15695.87 500.12 57008.33 88888.00 2003-04-12 23:09:50.129 102 15696.78 500.37 57008.82 88888.00 2003-04-12 23:09:51.129 102 15697.04 500.37 57007.96 88888.00 2003-04-12 23:09:52.129 102 15695.87 500.00 57008.57 88888.00 2003-04-12 23:09:53.129 102 15696.65 499.87 57008.82 88888.00 2003-04-12 23:09:54.129 102 15696.00 500.37 57008.45 88888.00 2003-04-12 23:09:55.129 102 15696.78 500.37 57007.84 88888.00 2003-04-12 23:09:56.129 102 15696.00 500.12 57007.71 88888.00 2003-04-12 23:09:57.129 102 15695.74 500.49 57008.70 88888.00 2003-04-12 23:09:58.129 102 15696.39 500.86 57008.33 88888.00 2003-04-12 23:09:59.129 102 15696.52 500.12 57008.70 88888.00 2003-04-12 23:10:00.129 102 15696.78 500.49 57008.82 88888.00 2003-04-12 23:10:01.129 102 15696.91 501.11 57008.21 88888.00 2003-04-12 23:10:02.129 102 15696.78 500.86 57008.08 88888.00 2003-04-12 23:10:03.129 102 15697.82 501.61 57008.33 88888.00 2003-04-12 23:10:04.129 102 15697.69 501.48 57008.33 88888.00 2003-04-12 23:10:05.129 102 15697.56 501.61 57007.96 88888.00 2003-04-12 23:10:06.129 102 15696.91 500.86 57009.06 88888.00 2003-04-12 23:10:07.129 102 15697.69 501.73 57008.45 88888.00 2003-04-12 23:10:08.129 102 15697.43 501.61 57008.82 88888.00 2003-04-12 23:10:09.129 102 15697.43 500.99 57008.82 88888.00 2003-04-12 23:10:10.129 102 15697.30 501.11 57008.45 88888.00 2003-04-12 23:10:11.129 102 15696.52 501.24 57008.21 88888.00 2003-04-12 23:10:12.129 102 15697.17 501.98 57008.94 88888.00 2003-04-12 23:10:13.129 102 15697.69 501.48 57008.57 88888.00 2003-04-12 23:10:14.129 102 15697.56 500.99 57008.45 88888.00 2003-04-12 23:10:15.129 102 15697.82 501.11 57008.33 88888.00 2003-04-12 23:10:16.129 102 15697.04 500.86 57008.45 88888.00 2003-04-12 23:10:17.129 102 15697.69 500.49 57008.82 88888.00 2003-04-12 23:10:18.129 102 15697.69 500.74 57009.06 88888.00 2003-04-12 23:10:19.129 102 15697.04 500.00 57008.70 88888.00 2003-04-12 23:10:20.129 102 15697.56 500.74 57008.33 88888.00 2003-04-12 23:10:21.129 102 15698.08 500.00 57008.33 88888.00 2003-04-12 23:10:22.129 102 15696.65 500.25 57008.57 88888.00 2003-04-12 23:10:23.129 102 15697.04 500.00 57008.33 88888.00 2003-04-12 23:10:24.129 102 15697.43 501.11 57008.45 88888.00 2003-04-12 23:10:25.129 102 15697.69 500.37 57008.82 88888.00 2003-04-12 23:10:26.129 102 15696.65 500.86 57009.43 88888.00 2003-04-12 23:10:27.129 102 15697.04 500.25 57009.06 88888.00 2003-04-12 23:10:28.129 102 15696.65 499.87 57009.18 88888.00 2003-04-12 23:10:29.129 102 15696.65 500.25 57009.30 88888.00 2003-04-12 23:10:30.129 102 15697.04 500.86 57008.08 88888.00 2003-04-12 23:10:31.129 102 15696.91 500.12 57008.57 88888.00 2003-04-12 23:10:32.129 102 15696.52 500.12 57008.70 88888.00 2003-04-12 23:10:33.129 102 15697.56 500.86 57009.30 88888.00 2003-04-12 23:10:34.129 102 15696.52 500.74 57007.71 88888.00 2003-04-12 23:10:35.129 102 15697.43 500.62 57008.94 88888.00 2003-04-12 23:10:36.129 102 15697.82 500.74 57009.06 88888.00 2003-04-12 23:10:37.129 102 15697.17 500.62 57009.18 88888.00 2003-04-12 23:10:38.129 102 15697.56 500.74 57008.45 88888.00 2003-04-12 23:10:39.129 102 15697.95 500.99 57008.70 88888.00 2003-04-12 23:10:40.129 102 15697.82 500.49 57008.94 88888.00 2003-04-12 23:10:41.129 102 15697.95 500.86 57008.94 88888.00 2003-04-12 23:10:42.129 102 15698.21 501.24 57008.82 88888.00 2003-04-12 23:10:43.129 102 15698.21 500.99 57008.70 88888.00 2003-04-12 23:10:44.129 102 15698.47 501.24 57009.43 88888.00 2003-04-12 23:10:45.129 102 15697.95 500.86 57009.30 88888.00 2003-04-12 23:10:46.129 102 15698.73 501.24 57009.06 88888.00 2003-04-12 23:10:47.129 102 15697.43 501.11 57008.70 88888.00 2003-04-12 23:10:48.129 102 15698.47 501.24 57008.70 88888.00 2003-04-12 23:10:49.129 102 15698.21 500.37 57009.30 88888.00 2003-04-12 23:10:50.129 102 15698.08 500.86 57008.57 88888.00 2003-04-12 23:10:51.129 102 15697.82 500.37 57008.70 88888.00 2003-04-12 23:10:52.129 102 15698.21 500.25 57008.82 88888.00 2003-04-12 23:10:53.129 102 15697.43 500.62 57009.18 88888.00 2003-04-12 23:10:54.129 102 15697.69 500.49 57008.70 88888.00 2003-04-12 23:10:55.129 102 15697.56 500.25 57008.70 88888.00 2003-04-12 23:10:56.129 102 15697.30 500.37 57009.06 88888.00 2003-04-12 23:10:57.129 102 15697.30 500.12 57009.06 88888.00 2003-04-12 23:10:58.129 102 15697.17 500.99 57008.82 88888.00 2003-04-12 23:10:59.129 102 15697.04 499.50 57009.30 88888.00 2003-04-12 23:11:00.129 102 15696.91 501.11 57008.21 88888.00 2003-04-12 23:11:01.129 102 15697.95 500.00 57008.33 88888.00 2003-04-12 23:11:02.129 102 15698.08 500.00 57008.94 88888.00 2003-04-12 23:11:03.129 102 15696.91 500.49 57008.33 88888.00 2003-04-12 23:11:04.129 102 15697.95 500.86 57008.82 88888.00 2003-04-12 23:11:05.129 102 15697.95 500.00 57008.57 88888.00 2003-04-12 23:11:06.129 102 15698.34 500.37 57008.21 88888.00 2003-04-12 23:11:07.129 102 15698.47 500.49 57008.94 88888.00 2003-04-12 23:11:08.129 102 15697.69 500.74 57008.94 88888.00 2003-04-12 23:11:09.129 102 15698.47 500.62 57009.30 88888.00 2003-04-12 23:11:10.129 102 15697.95 500.49 57009.18 88888.00 2003-04-12 23:11:11.129 102 15698.47 500.62 57008.94 88888.00 2003-04-12 23:11:12.129 102 15697.69 500.37 57008.70 88888.00 2003-04-12 23:11:13.129 102 15697.82 500.62 57008.82 88888.00 2003-04-12 23:11:14.129 102 15698.08 501.36 57008.94 88888.00 2003-04-12 23:11:15.129 102 15697.95 500.86 57009.06 88888.00 2003-04-12 23:11:16.129 102 15697.56 500.62 57009.06 88888.00 2003-04-12 23:11:17.129 102 15697.95 500.62 57009.30 88888.00 2003-04-12 23:11:18.129 102 15698.47 500.62 57008.70 88888.00 2003-04-12 23:11:19.129 102 15697.30 500.74 57009.06 88888.00 2003-04-12 23:11:20.129 102 15697.82 500.37 57008.82 88888.00 2003-04-12 23:11:21.129 102 15697.95 500.74 57008.82 88888.00 2003-04-12 23:11:22.129 102 15698.21 501.24 57008.82 88888.00 2003-04-12 23:11:23.129 102 15697.95 500.25 57009.06 88888.00 2003-04-12 23:11:24.129 102 15697.69 500.25 57009.30 88888.00 2003-04-12 23:11:25.129 102 15697.30 500.12 57008.70 88888.00 2003-04-12 23:11:26.129 102 15697.69 500.62 57009.18 88888.00 2003-04-12 23:11:27.129 102 15697.04 500.49 57008.70 88888.00 2003-04-12 23:11:28.129 102 15697.17 500.74 57009.06 88888.00 2003-04-12 23:11:29.129 102 15697.43 499.87 57008.33 88888.00 2003-04-12 23:11:30.129 102 15697.56 500.00 57008.70 88888.00 2003-04-12 23:11:31.129 102 15697.04 500.37 57008.94 88888.00 2003-04-12 23:11:32.129 102 15697.04 499.63 57008.57 88888.00 2003-04-12 23:11:33.129 102 15697.56 500.00 57008.08 88888.00 2003-04-12 23:11:34.129 102 15697.82 500.37 57008.94 88888.00 2003-04-12 23:11:35.129 102 15697.04 499.13 57008.57 88888.00 2003-04-12 23:11:36.129 102 15696.52 500.00 57009.43 88888.00 2003-04-12 23:11:37.129 102 15697.30 499.50 57008.94 88888.00 2003-04-12 23:11:38.129 102 15697.17 499.38 57009.06 88888.00 2003-04-12 23:11:39.129 102 15697.69 499.63 57009.18 88888.00 2003-04-12 23:11:40.129 102 15697.43 500.00 57008.08 88888.00 2003-04-12 23:11:41.129 102 15697.95 499.87 57009.06 88888.00 2003-04-12 23:11:42.129 102 15697.56 500.12 57009.43 88888.00 2003-04-12 23:11:43.129 102 15697.30 499.13 57009.18 88888.00 2003-04-12 23:11:44.129 102 15696.65 500.12 57009.30 88888.00 2003-04-12 23:11:45.129 102 15696.65 500.00 57008.70 88888.00 2003-04-12 23:11:46.129 102 15697.17 500.25 57008.82 88888.00 2003-04-12 23:11:47.129 102 15696.78 500.37 57009.30 88888.00 2003-04-12 23:11:48.129 102 15696.78 500.00 57009.43 88888.00 2003-04-12 23:11:49.129 102 15696.39 500.12 57008.21 88888.00 2003-04-12 23:11:50.129 102 15697.04 500.86 57008.45 88888.00 2003-04-12 23:11:51.129 102 15696.91 501.61 57008.45 88888.00 2003-04-12 23:11:52.129 102 15696.65 501.61 57008.57 88888.00 2003-04-12 23:11:53.129 102 15697.04 500.62 57009.18 88888.00 2003-04-12 23:11:54.129 102 15696.65 501.11 57008.57 88888.00 2003-04-12 23:11:55.129 102 15696.91 501.24 57008.45 88888.00 2003-04-12 23:11:56.129 102 15696.78 501.11 57008.82 88888.00 2003-04-12 23:11:57.129 102 15697.17 502.10 57008.82 88888.00 2003-04-12 23:11:58.129 102 15696.91 501.61 57008.70 88888.00 2003-04-12 23:11:59.129 102 15697.30 500.62 57008.70 88888.00 2003-04-12 23:12:00.129 102 15696.78 501.73 57008.82 88888.00 2003-04-12 23:12:01.129 102 15697.43 501.36 57008.21 88888.00 2003-04-12 23:12:02.129 102 15697.04 500.86 57008.57 88888.00 2003-04-12 23:12:03.129 102 15697.04 500.86 57008.08 88888.00 2003-04-12 23:12:04.129 102 15697.17 500.62 57008.45 88888.00 2003-04-12 23:12:05.129 102 15697.43 500.74 57009.30 88888.00 2003-04-12 23:12:06.129 102 15697.04 500.12 57008.94 88888.00 2003-04-12 23:12:07.129 102 15697.17 500.25 57008.82 88888.00 2003-04-12 23:12:08.129 102 15697.56 500.37 57008.45 88888.00 2003-04-12 23:12:09.129 102 15697.04 500.49 57008.94 88888.00 2003-04-12 23:12:10.129 102 15696.65 500.00 57008.82 88888.00 2003-04-12 23:12:11.129 102 15696.26 499.63 57008.70 88888.00 2003-04-12 23:12:12.129 102 15696.91 500.00 57008.21 88888.00 2003-04-12 23:12:13.129 102 15696.13 499.63 57008.21 88888.00 2003-04-12 23:12:14.129 102 15696.13 500.12 57007.84 88888.00 2003-04-12 23:12:15.129 102 15696.00 499.63 57008.57 88888.00 2003-04-12 23:12:16.129 102 15696.00 500.00 57008.57 88888.00 2003-04-12 23:12:17.129 102 15695.61 500.12 57007.96 88888.00 2003-04-12 23:12:18.129 102 15695.48 500.49 57008.21 88888.00 2003-04-12 23:12:19.129 102 15694.70 500.99 57008.70 88888.00 2003-04-12 23:12:20.129 102 15695.48 501.11 57008.08 88888.00 2003-04-12 23:12:21.129 102 15695.22 501.11 57008.45 88888.00 2003-04-12 23:12:22.129 102 15694.44 501.36 57008.82 88888.00 2003-04-12 23:12:23.129 102 15694.83 500.99 57007.59 88888.00 2003-04-12 23:12:24.129 102 15695.09 501.24 57007.96 88888.00 2003-04-12 23:12:25.129 102 15695.22 501.61 57007.96 88888.00 2003-04-12 23:12:26.129 102 15695.61 501.61 57008.57 88888.00 2003-04-12 23:12:27.129 102 15695.09 500.74 57008.08 88888.00 2003-04-12 23:12:28.129 102 15696.13 501.24 57008.57 88888.00 2003-04-12 23:12:29.129 102 15695.74 500.86 57008.82 88888.00 2003-04-12 23:12:30.129 102 15696.00 500.86 57008.57 88888.00 2003-04-12 23:12:31.129 102 15696.39 500.00 57008.21 88888.00 2003-04-12 23:12:32.129 102 15695.74 500.86 57008.08 88888.00 2003-04-12 23:12:33.129 102 15696.39 500.00 57007.71 88888.00 2003-04-12 23:12:34.129 102 15696.91 500.74 57008.33 88888.00 2003-04-12 23:12:35.129 102 15695.48 500.99 57008.08 88888.00 2003-04-12 23:12:36.129 102 15696.13 500.74 57008.33 88888.00 2003-04-12 23:12:37.129 102 15696.52 500.25 57008.45 88888.00 2003-04-12 23:12:38.129 102 15696.52 500.00 57008.57 88888.00 2003-04-12 23:12:39.129 102 15695.87 499.87 57008.08 88888.00 2003-04-12 23:12:40.129 102 15696.00 500.25 57008.45 88888.00 2003-04-12 23:12:41.129 102 15695.61 500.49 57007.96 88888.00 2003-04-12 23:12:42.129 102 15696.65 500.37 57008.45 88888.00 2003-04-12 23:12:43.129 102 15696.00 500.49 57008.45 88888.00 2003-04-12 23:12:44.129 102 15695.74 500.49 57007.35 88888.00 2003-04-12 23:12:45.129 102 15695.35 500.99 57008.57 88888.00 2003-04-12 23:12:46.129 102 15695.48 500.86 57008.33 88888.00 2003-04-12 23:12:47.129 102 15695.22 500.99 57008.08 88888.00 2003-04-12 23:12:48.129 102 15695.61 500.37 57008.33 88888.00 2003-04-12 23:12:49.129 102 15695.35 500.74 57008.45 88888.00 2003-04-12 23:12:50.129 102 15695.87 500.49 57007.84 88888.00 2003-04-12 23:12:51.129 102 15695.48 500.62 57008.21 88888.00 2003-04-12 23:12:52.129 102 15694.96 500.86 57007.59 88888.00 2003-04-12 23:12:53.129 102 15694.57 500.49 57007.96 88888.00 2003-04-12 23:12:54.129 102 15694.70 500.62 57007.96 88888.00 2003-04-12 23:12:55.129 102 15694.96 500.62 57007.96 88888.00 2003-04-12 23:12:56.129 102 15694.83 500.37 57007.35 88888.00 2003-04-12 23:12:57.129 102 15694.96 500.37 57007.23 88888.00 2003-04-12 23:12:58.129 102 15695.48 500.62 57007.47 88888.00 2003-04-12 23:12:59.129 102 15694.83 500.62 57007.96 88888.00 2003-04-12 23:13:00.129 102 15695.74 500.49 57007.47 88888.00 2003-04-12 23:13:01.129 102 15695.35 499.87 57008.45 88888.00 2003-04-12 23:13:02.129 102 15694.96 500.00 57007.35 88888.00 2003-04-12 23:13:03.129 102 15695.61 499.87 57007.71 88888.00 2003-04-12 23:13:04.129 102 15695.61 501.11 57006.98 88888.00 2003-04-12 23:13:05.129 102 15695.87 500.49 57007.84 88888.00 2003-04-12 23:13:06.129 102 15695.87 501.11 57007.96 88888.00 2003-04-12 23:13:07.129 102 15696.00 500.99 57007.47 88888.00 2003-04-12 23:13:08.129 102 15695.48 500.25 57007.96 88888.00 2003-04-12 23:13:09.129 102 15696.13 500.62 57008.33 88888.00 2003-04-12 23:13:10.129 102 15695.61 500.25 57007.71 88888.00 2003-04-12 23:13:11.129 102 15696.00 500.00 57007.84 88888.00 2003-04-12 23:13:12.129 102 15695.48 500.37 57007.35 88888.00 2003-04-12 23:13:13.129 102 15696.39 499.87 57008.08 88888.00 2003-04-12 23:13:14.129 102 15695.48 500.37 57007.84 88888.00 2003-04-12 23:13:15.129 102 15696.00 500.12 57007.59 88888.00 2003-04-12 23:13:16.129 102 15695.74 500.74 57007.47 88888.00 2003-04-12 23:13:17.129 102 15696.13 500.25 57007.96 88888.00 2003-04-12 23:13:18.129 102 15696.13 500.12 57008.21 88888.00 2003-04-12 23:13:19.129 102 15695.87 500.62 57007.59 88888.00 2003-04-12 23:13:20.129 102 15696.00 500.62 57007.84 88888.00 2003-04-12 23:13:21.129 102 15696.00 500.49 57007.11 88888.00 2003-04-12 23:13:22.129 102 15696.65 500.49 57008.21 88888.00 2003-04-12 23:13:23.129 102 15696.13 500.25 57008.57 88888.00 2003-04-12 23:13:24.129 102 15696.39 500.86 57008.08 88888.00 2003-04-12 23:13:25.129 102 15696.78 500.25 57008.57 88888.00 2003-04-12 23:13:26.129 102 15696.52 501.24 57008.45 88888.00 2003-04-12 23:13:27.129 102 15696.52 500.12 57007.84 88888.00 2003-04-12 23:13:28.129 102 15696.78 500.62 57008.08 88888.00 2003-04-12 23:13:29.129 102 15697.04 501.36 57008.21 88888.00 2003-04-12 23:13:30.129 102 15696.91 500.74 57008.08 88888.00 2003-04-12 23:13:31.129 102 15696.26 501.11 57008.08 88888.00 2003-04-12 23:13:32.129 102 15696.65 500.12 57007.84 88888.00 2003-04-12 23:13:33.129 102 15696.78 500.62 57007.23 88888.00 2003-04-12 23:13:34.129 102 15697.04 501.11 57007.47 88888.00 2003-04-12 23:13:35.129 102 15696.65 500.62 57008.08 88888.00 2003-04-12 23:13:36.129 102 15696.78 500.12 57008.70 88888.00 2003-04-12 23:13:37.129 102 15696.91 500.86 57008.45 88888.00 2003-04-12 23:13:38.129 102 15696.26 500.37 57008.57 88888.00 2003-04-12 23:13:39.129 102 15696.91 500.49 57007.84 88888.00 2003-04-12 23:13:40.129 102 15696.52 500.49 57008.33 88888.00 2003-04-12 23:13:41.129 102 15697.56 500.00 57007.84 88888.00 2003-04-12 23:13:42.129 102 15696.65 499.63 57008.21 88888.00 2003-04-12 23:13:43.129 102 15696.91 500.12 57008.21 88888.00 2003-04-12 23:13:44.129 102 15696.78 499.75 57008.21 88888.00 2003-04-12 23:13:45.129 102 15696.91 500.12 57008.21 88888.00 2003-04-12 23:13:46.129 102 15696.65 499.63 57007.96 88888.00 2003-04-12 23:13:47.129 102 15695.87 500.37 57007.84 88888.00 2003-04-12 23:13:48.129 102 15696.91 499.63 57008.21 88888.00 2003-04-12 23:13:49.129 102 15695.87 499.63 57008.70 88888.00 2003-04-12 23:13:50.129 102 15696.91 499.87 57007.84 88888.00 2003-04-12 23:13:51.129 102 15695.74 499.75 57007.84 88888.00 2003-04-12 23:13:52.129 102 15696.00 499.87 57008.57 88888.00 2003-04-12 23:13:53.129 102 15696.00 500.62 57007.47 88888.00 2003-04-12 23:13:54.129 102 15696.39 500.37 57008.21 88888.00 2003-04-12 23:13:55.129 102 15696.26 499.87 57007.11 88888.00 2003-04-12 23:13:56.129 102 15696.26 500.99 57007.35 88888.00 2003-04-12 23:13:57.129 102 15697.17 500.86 57008.33 88888.00 2003-04-12 23:13:58.129 102 15697.56 500.86 57008.08 88888.00 2003-04-12 23:13:59.129 102 15697.17 500.74 57008.21 88888.00 2003-04-12 23:14:00.129 102 15697.04 501.11 57007.84 88888.00 2003-04-12 23:14:01.129 102 15696.91 500.86 57007.96 88888.00 2003-04-12 23:14:02.129 102 15697.30 500.62 57008.45 88888.00 2003-04-12 23:14:03.129 102 15697.04 500.12 57008.33 88888.00 2003-04-12 23:14:04.129 102 15697.04 500.62 57008.57 88888.00 2003-04-12 23:14:05.129 102 15696.91 500.00 57008.08 88888.00 2003-04-12 23:14:06.129 102 15697.82 500.62 57008.21 88888.00 2003-04-12 23:14:07.129 102 15696.52 500.25 57008.33 88888.00 2003-04-12 23:14:08.129 102 15697.30 500.37 57008.21 88888.00 2003-04-12 23:14:09.129 102 15697.43 500.00 57008.33 88888.00 2003-04-12 23:14:10.129 102 15698.34 499.87 57008.33 88888.00 2003-04-12 23:14:11.129 102 15698.21 500.25 57008.82 88888.00 2003-04-12 23:14:12.129 102 15697.69 499.50 57008.33 88888.00 2003-04-12 23:14:13.129 102 15696.78 500.86 57007.71 88888.00 2003-04-12 23:14:14.129 102 15697.04 500.25 57007.96 88888.00 2003-04-12 23:14:15.129 102 15697.69 500.25 57008.33 88888.00 2003-04-12 23:14:16.129 102 15697.04 499.38 57008.45 88888.00 2003-04-12 23:14:17.129 102 15696.91 499.87 57008.08 88888.00 2003-04-12 23:14:18.129 102 15697.17 500.00 57007.47 88888.00 2003-04-12 23:14:19.129 102 15696.26 499.50 57007.84 88888.00 2003-04-12 23:14:20.129 102 15696.26 500.12 57007.84 88888.00 2003-04-12 23:14:21.129 102 15696.78 499.87 57008.70 88888.00 2003-04-12 23:14:22.129 102 15696.13 500.25 57008.57 88888.00 2003-04-12 23:14:23.129 102 15695.87 500.00 57008.45 88888.00 2003-04-12 23:14:24.129 102 15696.39 499.87 57008.57 88888.00 2003-04-12 23:14:25.129 102 15696.39 499.50 57007.59 88888.00 2003-04-12 23:14:26.129 102 15696.65 499.50 57008.21 88888.00 2003-04-12 23:14:27.129 102 15696.78 499.87 57008.08 88888.00 2003-04-12 23:14:28.129 102 15697.04 499.25 57008.82 88888.00 2003-04-12 23:14:29.129 102 15697.30 500.00 57008.21 88888.00 2003-04-12 23:14:30.129 102 15696.65 499.75 57008.45 88888.00 2003-04-12 23:14:31.129 102 15696.65 499.87 57007.84 88888.00 2003-04-12 23:14:32.129 102 15696.91 499.50 57008.33 88888.00 2003-04-12 23:14:33.129 102 15697.30 500.37 57008.21 88888.00 2003-04-12 23:14:34.129 102 15697.17 499.87 57007.96 88888.00 2003-04-12 23:14:35.129 102 15697.17 499.01 57008.08 88888.00 2003-04-12 23:14:36.129 102 15697.04 499.50 57007.47 88888.00 2003-04-12 23:14:37.129 102 15697.43 499.63 57008.45 88888.00 2003-04-12 23:14:38.129 102 15696.65 499.38 57007.84 88888.00 2003-04-12 23:14:39.129 102 15697.17 499.75 57008.45 88888.00 2003-04-12 23:14:40.129 102 15697.17 500.12 57008.33 88888.00 2003-04-12 23:14:41.129 102 15696.91 499.38 57007.96 88888.00 2003-04-12 23:14:42.129 102 15696.65 499.75 57007.96 88888.00 2003-04-12 23:14:43.129 102 15697.17 499.38 57008.21 88888.00 2003-04-12 23:14:44.129 102 15696.13 499.13 57007.96 88888.00 2003-04-12 23:14:45.129 102 15697.04 499.87 57007.96 88888.00 2003-04-12 23:14:46.129 102 15697.82 500.12 57007.96 88888.00 2003-04-12 23:14:47.129 102 15697.17 500.12 57007.96 88888.00 2003-04-12 23:14:48.129 102 15697.04 500.00 57008.57 88888.00 2003-04-12 23:14:49.129 102 15696.91 499.87 57008.33 88888.00 2003-04-12 23:14:50.129 102 15697.82 500.25 57008.70 88888.00 2003-04-12 23:14:51.129 102 15697.56 500.12 57008.21 88888.00 2003-04-12 23:14:52.129 102 15697.56 500.25 57008.70 88888.00 2003-04-12 23:14:53.129 102 15697.56 500.37 57007.84 88888.00 2003-04-12 23:14:54.129 102 15696.65 499.38 57008.21 88888.00 2003-04-12 23:14:55.129 102 15698.08 500.00 57007.71 88888.00 2003-04-12 23:14:56.129 102 15697.56 499.25 57008.33 88888.00 2003-04-12 23:14:57.129 102 15698.08 500.25 57007.96 88888.00 2003-04-12 23:14:58.129 102 15697.82 499.50 57008.33 88888.00 2003-04-12 23:14:59.129 102 15697.30 500.25 57008.08 88888.00 2003-04-12 23:15:00.129 102 15697.56 499.87 57008.08 88888.00 2003-04-12 23:15:01.129 102 15697.56 499.87 57008.33 88888.00 2003-04-12 23:15:02.129 102 15697.95 499.01 57008.45 88888.00 2003-04-12 23:15:03.129 102 15697.95 499.25 57008.08 88888.00 2003-04-12 23:15:04.129 102 15698.08 499.50 57007.84 88888.00 2003-04-12 23:15:05.129 102 15698.34 499.50 57008.82 88888.00 2003-04-12 23:15:06.129 102 15697.95 499.01 57008.82 88888.00 2003-04-12 23:15:07.129 102 15697.82 499.13 57008.82 88888.00 2003-04-12 23:15:08.129 102 15696.78 499.25 57008.70 88888.00 2003-04-12 23:15:09.129 102 15697.30 500.25 57008.33 88888.00 2003-04-12 23:15:10.129 102 15696.65 499.75 57008.21 88888.00 2003-04-12 23:15:11.129 102 15696.78 499.63 57008.57 88888.00 2003-04-12 23:15:12.129 102 15696.39 499.13 57008.57 88888.00 2003-04-12 23:15:13.129 102 15696.91 499.13 57008.70 88888.00 2003-04-12 23:15:14.129 102 15697.17 499.25 57008.45 88888.00 2003-04-12 23:15:15.129 102 15697.04 499.75 57008.57 88888.00 2003-04-12 23:15:16.129 102 15696.91 500.12 57008.33 88888.00 2003-04-12 23:15:17.129 102 15696.39 499.50 57008.21 88888.00 2003-04-12 23:15:18.129 102 15696.39 499.50 57008.45 88888.00 2003-04-12 23:15:19.129 102 15697.17 499.87 57007.71 88888.00 2003-04-12 23:15:20.129 102 15696.78 500.00 57008.33 88888.00 2003-04-12 23:15:21.129 102 15697.43 499.63 57007.71 88888.00 2003-04-12 23:15:22.129 102 15697.56 499.50 57008.33 88888.00 2003-04-12 23:15:23.129 102 15697.82 499.25 57008.21 88888.00 2003-04-12 23:15:24.129 102 15697.82 499.87 57007.96 88888.00 2003-04-12 23:15:25.129 102 15697.56 499.87 57008.70 88888.00 2003-04-12 23:15:26.129 102 15697.95 499.50 57009.06 88888.00 2003-04-12 23:15:27.129 102 15697.69 498.76 57008.45 88888.00 2003-04-12 23:15:28.129 102 15698.08 499.13 57008.57 88888.00 2003-04-12 23:15:29.129 102 15698.08 499.38 57008.21 88888.00 2003-04-12 23:15:30.129 102 15698.34 498.76 57007.59 88888.00 2003-04-12 23:15:31.129 102 15697.82 498.76 57008.33 88888.00 2003-04-12 23:15:32.129 102 15697.82 498.39 57008.33 88888.00 2003-04-12 23:15:33.129 102 15697.43 498.51 57007.84 88888.00 2003-04-12 23:15:34.129 102 15697.82 499.25 57008.08 88888.00 2003-04-12 23:15:35.128 102 15697.95 499.01 57007.84 88888.00 2003-04-12 23:15:36.128 102 15698.60 498.76 57007.96 88888.00 2003-04-12 23:15:37.128 102 15697.30 499.13 57008.45 88888.00 2003-04-12 23:15:38.128 102 15698.21 499.01 57007.96 88888.00 2003-04-12 23:15:39.128 102 15698.21 498.39 57007.84 88888.00 2003-04-12 23:15:40.128 102 15698.08 499.25 57008.21 88888.00 2003-04-12 23:15:41.128 102 15697.69 499.13 57007.71 88888.00 2003-04-12 23:15:42.128 102 15698.21 499.25 57008.08 88888.00 2003-04-12 23:15:43.128 102 15697.56 499.01 57008.70 88888.00 2003-04-12 23:15:44.128 102 15697.43 499.38 57008.08 88888.00 2003-04-12 23:15:45.128 102 15697.69 499.01 57008.57 88888.00 2003-04-12 23:15:46.128 102 15697.95 498.76 57008.45 88888.00 2003-04-12 23:15:47.128 102 15697.43 499.01 57007.96 88888.00 2003-04-12 23:15:48.128 102 15697.43 498.76 57007.71 88888.00 2003-04-12 23:15:49.128 102 15698.21 498.88 57008.21 88888.00 2003-04-12 23:15:50.128 102 15697.69 498.14 57007.84 88888.00 2003-04-12 23:15:51.128 102 15698.08 498.26 57008.21 88888.00 2003-04-12 23:15:52.128 102 15697.82 498.51 57008.33 88888.00 2003-04-12 23:15:53.128 102 15698.34 498.88 57007.96 88888.00 2003-04-12 23:15:54.128 102 15698.08 497.89 57008.33 88888.00 2003-04-12 23:15:55.128 102 15698.34 497.64 57007.35 88888.00 2003-04-12 23:15:56.128 102 15697.95 499.01 57008.33 88888.00 2003-04-12 23:15:57.128 102 15698.47 498.76 57008.21 88888.00 2003-04-12 23:15:58.128 102 15697.56 498.14 57007.47 88888.00 2003-04-12 23:15:59.128 102 15698.34 498.02 57008.21 88888.00 2003-04-12 23:16:00.128 102 15698.34 498.14 57008.33 88888.00 2003-04-12 23:16:01.128 102 15698.21 498.02 57007.84 88888.00 2003-04-12 23:16:02.128 102 15698.47 498.26 57007.84 88888.00 2003-04-12 23:16:03.128 102 15697.69 497.89 57008.21 88888.00 2003-04-12 23:16:04.128 102 15697.43 498.76 57007.96 88888.00 2003-04-12 23:16:05.128 102 15697.95 498.39 57008.08 88888.00 2003-04-12 23:16:06.128 102 15697.69 498.26 57007.96 88888.00 2003-04-12 23:16:07.128 102 15697.95 498.14 57007.96 88888.00 2003-04-12 23:16:08.128 102 15697.69 497.64 57008.94 88888.00 2003-04-12 23:16:09.128 102 15697.82 498.14 57008.94 88888.00 2003-04-12 23:16:10.128 102 15697.69 498.39 57007.35 88888.00 2003-04-12 23:16:11.128 102 15697.56 498.39 57008.08 88888.00 2003-04-12 23:16:12.128 102 15697.95 498.02 57008.33 88888.00 2003-04-12 23:16:13.128 102 15698.08 498.14 57007.11 88888.00 2003-04-12 23:16:14.128 102 15697.69 498.51 57007.71 88888.00 2003-04-12 23:16:15.128 102 15697.95 498.02 57007.71 88888.00 2003-04-12 23:16:16.128 102 15698.60 497.52 57008.45 88888.00 2003-04-12 23:16:17.128 102 15698.47 498.02 57009.18 88888.00 2003-04-12 23:16:18.128 102 15698.08 498.64 57008.70 88888.00 2003-04-12 23:16:19.128 102 15698.86 498.26 57007.96 88888.00 2003-04-12 23:16:20.128 102 15698.86 498.14 57007.71 88888.00 2003-04-12 23:16:21.128 102 15698.73 498.26 57008.33 88888.00 2003-04-12 23:16:22.128 102 15698.99 498.39 57008.33 88888.00 2003-04-12 23:16:23.128 102 15698.86 498.39 57008.33 88888.00 2003-04-12 23:16:24.128 102 15698.60 498.39 57009.06 88888.00 2003-04-12 23:16:25.128 102 15698.08 497.27 57008.57 88888.00 2003-04-12 23:16:26.128 102 15699.38 498.02 57008.08 88888.00 2003-04-12 23:16:27.128 102 15698.60 498.14 57008.94 88888.00 2003-04-12 23:16:28.128 102 15699.12 497.64 57008.21 88888.00 2003-04-12 23:16:29.128 102 15698.73 498.02 57008.45 88888.00 2003-04-12 23:16:30.128 102 15698.99 498.14 57008.70 88888.00 2003-04-12 23:16:31.128 102 15699.90 497.89 57008.45 88888.00 2003-04-12 23:16:32.128 102 15699.51 497.89 57007.96 88888.00 2003-04-12 23:16:33.128 102 15698.99 498.14 57008.33 88888.00 2003-04-12 23:16:34.128 102 15699.25 497.40 57008.57 88888.00 2003-04-12 23:16:35.128 102 15699.64 497.77 57008.57 88888.00 2003-04-12 23:16:36.128 102 15699.51 497.64 57008.21 88888.00 2003-04-12 23:16:37.128 102 15699.51 497.40 57008.57 88888.00 2003-04-12 23:16:38.128 102 15699.12 498.02 57008.45 88888.00 2003-04-12 23:16:39.128 102 15699.38 497.52 57008.94 88888.00 2003-04-12 23:16:40.128 102 15699.25 497.64 57009.06 88888.00 2003-04-12 23:16:41.128 102 15699.64 498.02 57009.55 88888.00 2003-04-12 23:16:42.128 102 15699.64 497.77 57008.57 88888.00 2003-04-12 23:16:43.128 102 15699.38 497.40 57008.57 88888.00 2003-04-12 23:16:44.128 102 15699.25 497.64 57008.94 88888.00 2003-04-12 23:16:45.128 102 15699.77 497.52 57008.57 88888.00 2003-04-12 23:16:46.128 102 15700.03 498.02 57008.33 88888.00 2003-04-12 23:16:47.128 102 15699.25 498.14 57008.21 88888.00 2003-04-12 23:16:48.128 102 15699.90 498.14 57008.82 88888.00 2003-04-12 23:16:49.128 102 15699.77 497.40 57008.33 88888.00 2003-04-12 23:16:50.128 102 15699.64 498.14 57008.21 88888.00 2003-04-12 23:16:51.128 102 15700.16 497.64 57009.18 88888.00 2003-04-12 23:16:52.128 102 15699.90 498.39 57008.08 88888.00 2003-04-12 23:16:53.128 102 15700.16 497.77 57008.33 88888.00 2003-04-12 23:16:54.128 102 15700.03 497.52 57008.82 88888.00 2003-04-12 23:16:55.128 102 15700.42 497.64 57007.71 88888.00 2003-04-12 23:16:56.128 102 15699.90 498.64 57008.57 88888.00 2003-04-12 23:16:57.128 102 15701.33 498.39 57008.57 88888.00 2003-04-12 23:16:58.128 102 15700.68 497.64 57008.57 88888.00 2003-04-12 23:16:59.128 102 15701.07 497.40 57008.57 88888.00 2003-04-12 23:17:00.128 102 15700.81 497.64 57008.08 88888.00 2003-04-12 23:17:01.128 102 15701.20 497.64 57008.45 88888.00 2003-04-12 23:17:02.128 102 15701.07 497.64 57009.18 88888.00 2003-04-12 23:17:03.128 102 15701.33 497.89 57008.94 88888.00 2003-04-12 23:17:04.128 102 15700.55 497.40 57008.94 88888.00 2003-04-12 23:17:05.128 102 15700.55 497.52 57008.82 88888.00 2003-04-12 23:17:06.128 102 15701.71 497.64 57008.70 88888.00 2003-04-12 23:17:07.128 102 15700.81 497.89 57008.94 88888.00 2003-04-12 23:17:08.128 102 15701.58 497.89 57008.70 88888.00 2003-04-12 23:17:09.128 102 15701.71 498.02 57008.94 88888.00 2003-04-12 23:17:10.128 102 15701.33 497.52 57008.45 88888.00 2003-04-12 23:17:11.128 102 15701.33 497.40 57008.45 88888.00 2003-04-12 23:17:12.128 102 15701.07 497.64 57008.33 88888.00 2003-04-12 23:17:13.128 102 15701.33 498.64 57008.57 88888.00 2003-04-12 23:17:14.128 102 15701.33 498.26 57009.18 88888.00 2003-04-12 23:17:15.128 102 15701.07 498.26 57008.82 88888.00 2003-04-12 23:17:16.128 102 15700.55 498.14 57009.06 88888.00 2003-04-12 23:17:17.128 102 15701.20 498.14 57008.45 88888.00 2003-04-12 23:17:18.128 102 15701.71 498.39 57009.43 88888.00 2003-04-12 23:17:19.128 102 15701.46 497.89 57009.18 88888.00 2003-04-12 23:17:20.128 102 15701.20 497.77 57008.70 88888.00 2003-04-12 23:17:21.128 102 15701.20 498.51 57008.94 88888.00 2003-04-12 23:17:22.128 102 15700.68 498.26 57009.18 88888.00 2003-04-12 23:17:23.128 102 15700.94 498.39 57009.30 88888.00 2003-04-12 23:17:24.128 102 15700.94 498.02 57009.18 88888.00 2003-04-12 23:17:25.128 102 15701.71 498.51 57008.82 88888.00 2003-04-12 23:17:26.128 102 15701.46 498.51 57009.30 88888.00 2003-04-12 23:17:27.128 102 15701.97 498.26 57009.18 88888.00 2003-04-12 23:17:28.128 102 15701.71 498.39 57008.70 88888.00 2003-04-12 23:17:29.128 102 15701.58 498.51 57008.70 88888.00 2003-04-12 23:17:30.128 102 15702.23 498.51 57008.70 88888.00 2003-04-12 23:17:31.128 102 15701.58 497.89 57008.57 88888.00 2003-04-12 23:17:32.128 102 15701.07 498.51 57009.55 88888.00 2003-04-12 23:17:33.128 102 15701.97 498.14 57009.18 88888.00 2003-04-12 23:17:34.128 102 15701.58 499.13 57008.70 88888.00 2003-04-12 23:17:35.128 102 15702.23 498.51 57009.67 88888.00 2003-04-12 23:17:36.128 102 15702.23 498.64 57009.06 88888.00 2003-04-12 23:17:37.128 102 15701.97 498.64 57009.55 88888.00 2003-04-12 23:17:38.128 102 15701.71 498.02 57009.79 88888.00 2003-04-12 23:17:39.128 102 15702.10 499.25 57009.30 88888.00 2003-04-12 23:17:40.128 102 15701.33 498.76 57008.82 88888.00 2003-04-12 23:17:41.128 102 15701.58 498.26 57009.55 88888.00 2003-04-12 23:17:42.128 102 15702.23 498.64 57009.18 88888.00 2003-04-12 23:17:43.128 102 15702.36 498.51 57008.94 88888.00 2003-04-12 23:17:44.128 102 15702.36 498.51 57008.70 88888.00 2003-04-12 23:17:45.128 102 15702.10 498.64 57008.94 88888.00 2003-04-12 23:17:46.128 102 15702.49 498.14 57009.92 88888.00 2003-04-12 23:17:47.128 102 15701.97 498.51 57009.55 88888.00 2003-04-12 23:17:48.128 102 15701.84 498.39 57009.18 88888.00 2003-04-12 23:17:49.128 102 15702.62 498.76 57009.06 88888.00 2003-04-12 23:17:50.128 102 15702.36 497.77 57009.55 88888.00 2003-04-12 23:17:51.128 102 15702.23 498.76 57010.16 88888.00 2003-04-12 23:17:52.128 102 15701.33 498.26 57008.94 88888.00 2003-04-12 23:17:53.128 102 15701.46 498.51 57009.55 88888.00 2003-04-12 23:17:54.128 102 15702.23 498.14 57008.82 88888.00 2003-04-12 23:17:55.128 102 15702.10 498.51 57009.18 88888.00 2003-04-12 23:17:56.128 102 15701.84 497.89 57009.43 88888.00 2003-04-12 23:17:57.128 102 15701.46 498.76 57009.43 88888.00 2003-04-12 23:17:58.128 102 15702.23 498.51 57009.06 88888.00 2003-04-12 23:17:59.128 102 15702.23 498.64 57008.94 88888.00 2003-04-12 23:18:00.128 102 15702.36 498.51 57009.43 88888.00 2003-04-12 23:18:01.128 102 15702.10 498.88 57009.43 88888.00 2003-04-12 23:18:02.128 102 15702.36 498.26 57009.30 88888.00 2003-04-12 23:18:03.128 102 15701.84 498.64 57009.43 88888.00 2003-04-12 23:18:04.128 102 15702.62 498.64 57009.30 88888.00 2003-04-12 23:18:05.128 102 15702.49 498.51 57009.30 88888.00 2003-04-12 23:18:06.128 102 15702.36 498.51 57009.18 88888.00 2003-04-12 23:18:07.128 102 15702.10 498.64 57010.04 88888.00 2003-04-12 23:18:08.128 102 15702.62 499.01 57009.67 88888.00 2003-04-12 23:18:09.128 102 15702.62 499.13 57009.55 88888.00 2003-04-12 23:18:10.128 102 15701.84 499.01 57009.67 88888.00 2003-04-12 23:18:11.128 102 15701.84 498.76 57009.06 88888.00 2003-04-12 23:18:12.128 102 15702.49 499.38 57008.70 88888.00 2003-04-12 23:18:13.128 102 15702.23 498.76 57009.55 88888.00 2003-04-12 23:18:14.128 102 15701.58 499.01 57009.43 88888.00 2003-04-12 23:18:15.128 102 15701.84 498.39 57008.94 88888.00 2003-04-12 23:18:16.128 102 15701.20 499.25 57009.43 88888.00 2003-04-12 23:18:17.128 102 15702.10 499.50 57009.43 88888.00 2003-04-12 23:18:18.128 102 15702.10 500.12 57009.30 88888.00 2003-04-12 23:18:19.128 102 15701.84 499.50 57009.79 88888.00 2003-04-12 23:18:20.128 102 15701.97 499.01 57009.18 88888.00 2003-04-12 23:18:21.128 102 15701.07 499.50 57009.30 88888.00 2003-04-12 23:18:22.128 102 15701.46 499.87 57008.94 88888.00 2003-04-12 23:18:23.128 102 15701.20 499.01 57009.18 88888.00 2003-04-12 23:18:24.128 102 15701.58 499.63 57009.67 88888.00 2003-04-12 23:18:25.128 102 15701.33 499.38 57008.94 88888.00 2003-04-12 23:18:26.128 102 15701.58 499.01 57008.82 88888.00 2003-04-12 23:18:27.128 102 15702.23 499.63 57009.79 88888.00 2003-04-12 23:18:28.128 102 15701.84 499.75 57009.43 88888.00 2003-04-12 23:18:29.128 102 15701.33 500.00 57009.43 88888.00 2003-04-12 23:18:30.128 102 15701.20 498.88 57009.30 88888.00 2003-04-12 23:18:31.128 102 15701.71 499.87 57008.82 88888.00 2003-04-12 23:18:32.128 102 15701.71 499.13 57008.70 88888.00 2003-04-12 23:18:33.128 102 15701.20 499.63 57009.06 88888.00 2003-04-12 23:18:34.128 102 15701.97 500.12 57009.55 88888.00 2003-04-12 23:18:35.128 102 15701.46 499.75 57009.55 88888.00 2003-04-12 23:18:36.128 102 15701.07 499.50 57008.70 88888.00 2003-04-12 23:18:37.128 102 15700.42 499.87 57009.30 88888.00 2003-04-12 23:18:38.128 102 15701.71 499.63 57009.55 88888.00 2003-04-12 23:18:39.128 102 15701.46 500.12 57008.94 88888.00 2003-04-12 23:18:40.128 102 15701.46 499.87 57008.94 88888.00 2003-04-12 23:18:41.128 102 15701.20 499.50 57009.43 88888.00 2003-04-12 23:18:42.128 102 15701.46 499.50 57008.45 88888.00 2003-04-12 23:18:43.128 102 15701.33 499.25 57008.57 88888.00 2003-04-12 23:18:44.128 102 15700.68 499.50 57009.18 88888.00 2003-04-12 23:18:45.128 102 15701.58 499.75 57008.94 88888.00 2003-04-12 23:18:46.128 102 15700.81 500.25 57008.94 88888.00 2003-04-12 23:18:47.128 102 15701.46 499.87 57009.55 88888.00 2003-04-12 23:18:48.128 102 15701.33 499.50 57009.18 88888.00 2003-04-12 23:18:49.128 102 15700.94 500.25 57008.94 88888.00 2003-04-12 23:18:50.128 102 15701.33 500.12 57009.18 88888.00 2003-04-12 23:18:51.128 102 15699.64 499.50 57008.82 88888.00 2003-04-12 23:18:52.128 102 15700.42 500.37 57009.79 88888.00 2003-04-12 23:18:53.128 102 15700.68 499.87 57009.30 88888.00 2003-04-12 23:18:54.128 102 15699.77 500.37 57008.82 88888.00 2003-04-12 23:18:55.128 102 15700.68 499.13 57008.70 88888.00 2003-04-12 23:18:56.128 102 15700.29 500.12 57008.94 88888.00 2003-04-12 23:18:57.128 102 15700.16 500.00 57008.57 88888.00 2003-04-12 23:18:58.128 102 15699.90 499.75 57009.18 88888.00 2003-04-12 23:18:59.128 102 15699.12 500.49 57009.43 88888.00 2003-04-12 23:19:00.128 102 15699.38 499.63 57008.70 88888.00 2003-04-12 23:19:01.128 102 15700.29 500.00 57008.70 88888.00 2003-04-12 23:19:02.128 102 15699.51 500.25 57008.82 88888.00 2003-04-12 23:19:03.128 102 15699.38 500.62 57007.96 88888.00 2003-04-12 23:19:04.128 102 15699.25 500.25 57008.82 88888.00 2003-04-12 23:19:05.128 102 15699.12 500.37 57008.33 88888.00 2003-04-12 23:19:06.128 102 15698.86 500.00 57008.82 88888.00 2003-04-12 23:19:07.128 102 15698.99 499.87 57008.21 88888.00 2003-04-12 23:19:08.128 102 15698.60 499.87 57007.96 88888.00 2003-04-12 23:19:09.128 102 15698.99 500.37 57008.70 88888.00 2003-04-12 23:19:10.128 102 15699.12 500.37 57007.96 88888.00 2003-04-12 23:19:11.128 102 15699.38 499.87 57008.57 88888.00 2003-04-12 23:19:12.128 102 15698.99 499.87 57008.33 88888.00 2003-04-12 23:19:13.128 102 15698.08 500.37 57008.08 88888.00 2003-04-12 23:19:14.128 102 15698.47 500.25 57008.08 88888.00 2003-04-12 23:19:15.128 102 15698.99 499.87 57008.45 88888.00 2003-04-12 23:19:16.128 102 15698.73 499.38 57008.08 88888.00 2003-04-12 23:19:17.128 102 15698.34 500.37 57007.47 88888.00 2003-04-12 23:19:18.128 102 15698.86 500.12 57008.21 88888.00 2003-04-12 23:19:19.128 102 15698.21 500.37 57007.84 88888.00 2003-04-12 23:19:20.128 102 15698.86 499.75 57007.96 88888.00 2003-04-12 23:19:21.128 102 15698.73 499.25 57007.84 88888.00 2003-04-12 23:19:22.128 102 15698.21 500.49 57008.08 88888.00 2003-04-12 23:19:23.128 102 15698.47 500.00 57007.71 88888.00 2003-04-12 23:19:24.128 102 15698.60 500.25 57007.84 88888.00 2003-04-12 23:19:25.128 102 15698.99 500.62 57008.21 88888.00 2003-04-12 23:19:26.128 102 15698.99 500.86 57007.71 88888.00 2003-04-12 23:19:27.128 102 15698.21 500.37 57007.71 88888.00 2003-04-12 23:19:28.128 102 15699.38 500.12 57007.84 88888.00 2003-04-12 23:19:29.128 102 15698.73 500.86 57008.21 88888.00 2003-04-12 23:19:30.128 102 15698.08 500.49 57007.47 88888.00 2003-04-12 23:19:31.128 102 15698.34 500.12 57008.21 88888.00 2003-04-12 23:19:32.128 102 15698.60 500.25 57007.84 88888.00 2003-04-12 23:19:33.128 102 15698.21 499.75 57007.96 88888.00 2003-04-12 23:19:34.128 102 15699.12 500.37 57007.84 88888.00 2003-04-12 23:19:35.128 102 15698.34 500.00 57008.70 88888.00 2003-04-12 23:19:36.128 102 15698.47 500.12 57007.35 88888.00 2003-04-12 23:19:37.128 102 15697.82 500.00 57007.59 88888.00 2003-04-12 23:19:38.128 102 15698.08 500.37 57007.59 88888.00 2003-04-12 23:19:39.128 102 15698.73 500.37 57008.21 88888.00 2003-04-12 23:19:40.128 102 15698.60 500.12 57007.96 88888.00 2003-04-12 23:19:41.128 102 15698.34 500.49 57007.59 88888.00 2003-04-12 23:19:42.128 102 15697.95 500.37 57007.71 88888.00 2003-04-12 23:19:43.128 102 15697.82 500.25 57008.21 88888.00 2003-04-12 23:19:44.128 102 15698.47 500.37 57008.21 88888.00 2003-04-12 23:19:45.128 102 15697.95 500.25 57007.35 88888.00 2003-04-12 23:19:46.128 102 15697.69 500.37 57007.84 88888.00 2003-04-12 23:19:47.128 102 15698.08 500.62 57007.71 88888.00 2003-04-12 23:19:48.128 102 15698.08 500.12 57007.47 88888.00 2003-04-12 23:19:49.128 102 15697.95 500.00 57007.71 88888.00 2003-04-12 23:19:50.128 102 15697.69 500.99 57006.98 88888.00 2003-04-12 23:19:51.128 102 15697.69 500.49 57008.08 88888.00 2003-04-12 23:19:52.128 102 15697.69 500.37 57007.47 88888.00 2003-04-12 23:19:53.128 102 15697.95 500.25 57007.71 88888.00 2003-04-12 23:19:54.128 102 15697.43 500.37 57007.47 88888.00 2003-04-12 23:19:55.128 102 15697.82 499.75 57007.35 88888.00 2003-04-12 23:19:56.128 102 15697.69 500.12 57007.59 88888.00 2003-04-12 23:19:57.128 102 15697.04 500.25 57007.47 88888.00 2003-04-12 23:19:58.128 102 15698.86 500.49 57007.47 88888.00 2003-04-12 23:19:59.128 102 15697.56 499.87 57008.45 88888.00 2003-04-12 23:20:00.128 102 15697.04 499.63 57007.23 88888.00 2003-04-12 23:20:01.128 102 15698.34 500.49 57007.59 88888.00 2003-04-12 23:20:02.128 102 15698.08 500.00 57007.59 88888.00 2003-04-12 23:20:03.128 102 15697.82 500.62 57007.47 88888.00 2003-04-12 23:20:04.128 102 15697.82 500.62 57007.47 88888.00 2003-04-12 23:20:05.128 102 15698.08 500.00 57006.98 88888.00 2003-04-12 23:20:06.128 102 15697.30 499.75 57007.47 88888.00 2003-04-12 23:20:07.128 102 15697.56 500.37 57007.23 88888.00 2003-04-12 23:20:08.128 102 15697.82 500.99 57007.84 88888.00 2003-04-12 23:20:09.128 102 15697.95 500.12 57007.47 88888.00 2003-04-12 23:20:10.128 102 15697.82 500.49 57007.84 88888.00 2003-04-12 23:20:11.128 102 15698.60 500.99 57007.47 88888.00 2003-04-12 23:20:12.128 102 15698.08 500.62 57007.35 88888.00 2003-04-12 23:20:13.128 102 15698.08 499.63 57007.47 88888.00 2003-04-12 23:20:14.128 102 15697.04 499.38 57007.59 88888.00 2003-04-12 23:20:15.128 102 15697.30 499.75 57007.59 88888.00 2003-04-12 23:20:16.128 102 15698.08 499.63 57006.98 88888.00 2003-04-12 23:20:17.128 102 15697.82 500.00 57007.23 88888.00 2003-04-12 23:20:18.128 102 15697.82 500.37 57007.35 88888.00 2003-04-12 23:20:19.128 102 15697.56 500.37 57007.47 88888.00 2003-04-12 23:20:20.128 102 15698.21 500.25 57007.47 88888.00 2003-04-12 23:20:21.128 102 15697.56 500.12 57007.23 88888.00 2003-04-12 23:20:22.128 102 15697.95 500.00 57007.59 88888.00 2003-04-12 23:20:23.128 102 15697.30 499.87 57007.47 88888.00 2003-04-12 23:20:24.128 102 15697.69 500.25 57007.59 88888.00 2003-04-12 23:20:25.128 102 15697.30 500.37 57007.47 88888.00 2003-04-12 23:20:26.128 102 15697.56 500.12 57007.59 88888.00 2003-04-12 23:20:27.128 102 15697.82 500.74 57007.84 88888.00 2003-04-12 23:20:28.128 102 15697.56 500.25 57007.23 88888.00 2003-04-12 23:20:29.128 102 15697.95 500.00 57007.71 88888.00 2003-04-12 23:20:30.128 102 15697.30 500.00 57007.35 88888.00 2003-04-12 23:20:31.128 102 15697.17 500.12 57007.47 88888.00 2003-04-12 23:20:32.128 102 15696.39 499.38 57007.11 88888.00 2003-04-12 23:20:33.128 102 15696.78 500.74 57006.74 88888.00 2003-04-12 23:20:34.128 102 15697.04 500.00 57006.62 88888.00 2003-04-12 23:20:35.128 102 15697.17 500.25 57007.47 88888.00 2003-04-12 23:20:36.128 102 15697.17 499.75 57007.23 88888.00 2003-04-12 23:20:37.128 102 15696.13 500.00 57007.23 88888.00 2003-04-12 23:20:38.128 102 15696.65 500.00 57007.35 88888.00 2003-04-12 23:20:39.128 102 15696.39 499.75 57007.23 88888.00 2003-04-12 23:20:40.128 102 15696.00 499.38 57007.35 88888.00 2003-04-12 23:20:41.128 102 15696.26 499.75 57006.37 88888.00 2003-04-12 23:20:42.128 102 15696.39 500.00 57006.86 88888.00 2003-04-12 23:20:43.128 102 15695.87 499.63 57006.74 88888.00 2003-04-12 23:20:44.128 102 15696.26 500.00 57006.86 88888.00 2003-04-12 23:20:45.128 102 15696.39 499.87 57007.35 88888.00 2003-04-12 23:20:46.128 102 15696.52 499.63 57006.12 88888.00 2003-04-12 23:20:47.128 102 15697.04 500.25 57007.47 88888.00 2003-04-12 23:20:48.128 102 15696.13 500.12 57006.86 88888.00 2003-04-12 23:20:49.128 102 15696.52 500.25 57007.47 88888.00 2003-04-12 23:20:50.128 102 15696.00 499.75 57007.11 88888.00 2003-04-12 23:20:51.128 102 15696.00 499.87 57006.98 88888.00 2003-04-12 23:20:52.128 102 15696.39 500.37 57006.86 88888.00 2003-04-12 23:20:53.128 102 15696.13 500.25 57007.11 88888.00 2003-04-12 23:20:54.128 102 15695.61 500.12 57006.98 88888.00 2003-04-12 23:20:55.128 102 15695.87 500.49 57007.11 88888.00 2003-04-12 23:20:56.128 102 15695.61 500.00 57006.86 88888.00 2003-04-12 23:20:57.128 102 15695.22 500.00 57006.98 88888.00 2003-04-12 23:20:58.128 102 15696.13 500.12 57007.23 88888.00 2003-04-12 23:20:59.128 102 15696.00 499.75 57006.25 88888.00 2003-04-12 23:21:00.128 102 15695.87 500.37 57007.47 88888.00 2003-04-12 23:21:01.128 102 15695.61 500.25 57006.62 88888.00 2003-04-12 23:21:02.128 102 15695.61 500.37 57006.74 88888.00 2003-04-12 23:21:03.128 102 15695.61 500.12 57006.37 88888.00 2003-04-12 23:21:04.128 102 15696.00 500.00 57006.74 88888.00 2003-04-12 23:21:05.128 102 15696.26 499.50 57007.11 88888.00 2003-04-12 23:21:06.128 102 15696.00 499.75 57007.35 88888.00 2003-04-12 23:21:07.128 102 15695.61 499.75 57006.98 88888.00 2003-04-12 23:21:08.128 102 15694.96 499.87 57006.62 88888.00 2003-04-12 23:21:09.128 102 15694.83 500.12 57006.74 88888.00 2003-04-12 23:21:10.128 102 15695.35 499.63 57006.25 88888.00 2003-04-12 23:21:11.128 102 15695.48 499.13 57006.49 88888.00 2003-04-12 23:21:12.128 102 15695.48 499.63 57006.25 88888.00 2003-04-12 23:21:13.128 102 15695.35 499.50 57006.62 88888.00 2003-04-12 23:21:14.128 102 15694.96 500.00 57006.74 88888.00 2003-04-12 23:21:15.128 102 15695.22 499.25 57007.11 88888.00 2003-04-12 23:21:16.128 102 15694.44 499.63 57006.86 88888.00 2003-04-12 23:21:17.128 102 15694.31 499.63 57006.49 88888.00 2003-04-12 23:21:18.128 102 15694.83 500.00 57006.49 88888.00 2003-04-12 23:21:19.128 102 15694.57 499.50 57005.88 88888.00 2003-04-12 23:21:20.128 102 15694.96 500.12 57006.25 88888.00 2003-04-12 23:21:21.128 102 15694.70 499.38 57006.86 88888.00 2003-04-12 23:21:22.128 102 15694.96 499.50 57006.74 88888.00 2003-04-12 23:21:23.128 102 15694.96 499.63 57006.74 88888.00 2003-04-12 23:21:24.128 102 15694.70 499.50 57006.62 88888.00 2003-04-12 23:21:25.128 102 15694.83 499.63 57006.49 88888.00 2003-04-12 23:21:26.128 102 15694.70 499.38 57006.49 88888.00 2003-04-12 23:21:27.128 102 15694.83 499.87 57007.11 88888.00 2003-04-12 23:21:28.128 102 15694.18 500.25 57006.00 88888.00 2003-04-12 23:21:29.128 102 15694.70 499.25 57006.25 88888.00 2003-04-12 23:21:30.128 102 15694.31 498.51 57006.37 88888.00 2003-04-12 23:21:31.128 102 15694.44 499.50 57006.49 88888.00 2003-04-12 23:21:32.128 102 15695.09 499.63 57006.12 88888.00 2003-04-12 23:21:33.128 102 15694.18 499.38 57005.52 88888.00 2003-04-12 23:21:34.128 102 15694.83 499.50 57006.49 88888.00 2003-04-12 23:21:35.128 102 15694.05 499.87 57006.49 88888.00 2003-04-12 23:21:36.128 102 15694.31 499.63 57006.37 88888.00 2003-04-12 23:21:37.128 102 15694.70 499.01 57006.12 88888.00 2003-04-12 23:21:38.128 102 15694.18 498.88 57006.74 88888.00 2003-04-12 23:21:39.128 102 15695.09 499.25 57006.25 88888.00 2003-04-12 23:21:40.128 102 15694.31 499.87 57006.62 88888.00 2003-04-12 23:21:41.128 102 15694.96 499.75 57006.98 88888.00 2003-04-12 23:21:42.128 102 15695.09 498.88 57006.12 88888.00 2003-04-12 23:21:43.128 102 15694.18 499.25 57006.25 88888.00 2003-04-12 23:21:44.128 102 15694.70 499.63 57006.74 88888.00 2003-04-12 23:21:45.128 102 15694.44 499.75 57006.00 88888.00 2003-04-12 23:21:46.128 102 15694.44 498.64 57006.37 88888.00 2003-04-12 23:21:47.128 102 15695.22 499.13 57006.49 88888.00 2003-04-12 23:21:48.128 102 15694.70 501.11 57006.74 88888.00 2003-04-12 23:21:49.128 102 15695.09 499.38 57005.76 88888.00 2003-04-12 23:21:50.128 102 15695.22 499.75 57006.62 88888.00 2003-04-12 23:21:51.128 102 15695.22 499.87 57006.00 88888.00 2003-04-12 23:21:52.128 102 15694.96 499.87 57006.37 88888.00 2003-04-12 23:21:53.128 102 15694.70 499.63 57006.12 88888.00 2003-04-12 23:21:54.128 102 15695.22 499.50 57006.49 88888.00 2003-04-12 23:21:55.128 102 15695.61 499.87 57006.37 88888.00 2003-04-12 23:21:56.128 102 15694.57 500.00 57006.49 88888.00 2003-04-12 23:21:57.128 102 15695.48 499.63 57006.49 88888.00 2003-04-12 23:21:58.128 102 15695.35 499.63 57005.88 88888.00 2003-04-12 23:21:59.128 102 15694.57 499.63 57006.62 88888.00 2003-04-12 23:22:00.128 102 15694.83 499.38 57007.35 88888.00 2003-04-12 23:22:01.128 102 15694.96 500.37 57006.37 88888.00 2003-04-12 23:22:02.128 102 15694.96 500.00 57006.12 88888.00 2003-04-12 23:22:03.128 102 15694.83 499.75 57006.12 88888.00 2003-04-12 23:22:04.128 102 15695.48 500.00 57005.88 88888.00 2003-04-12 23:22:05.128 102 15695.61 499.38 57006.74 88888.00 2003-04-12 23:22:06.128 102 15696.13 500.00 57006.37 88888.00 2003-04-12 23:22:07.128 102 15696.00 499.87 57006.62 88888.00 2003-04-12 23:22:08.128 102 15695.61 499.25 57006.62 88888.00 2003-04-12 23:22:09.128 102 15695.48 499.25 57006.74 88888.00 2003-04-12 23:22:10.128 102 15695.22 499.63 57006.62 88888.00 2003-04-12 23:22:11.128 102 15695.48 499.75 57006.98 88888.00 2003-04-12 23:22:12.128 102 15695.48 499.50 57006.74 88888.00 2003-04-12 23:22:13.128 102 15696.13 499.87 57006.98 88888.00 2003-04-12 23:22:14.128 102 15695.35 500.00 57006.62 88888.00 2003-04-12 23:22:15.128 102 15695.48 500.37 57006.74 88888.00 2003-04-12 23:22:16.128 102 15695.61 499.87 57006.62 88888.00 2003-04-12 23:22:17.128 102 15695.22 500.25 57006.49 88888.00 2003-04-12 23:22:18.128 102 15696.00 499.87 57006.62 88888.00 2003-04-12 23:22:19.128 102 15695.61 499.87 57006.49 88888.00 2003-04-12 23:22:20.128 102 15696.13 499.50 57005.88 88888.00 2003-04-12 23:22:21.128 102 15695.87 500.00 57006.49 88888.00 2003-04-12 23:22:22.128 102 15696.00 499.75 57006.86 88888.00 2003-04-12 23:22:23.128 102 15695.35 499.87 57007.47 88888.00 2003-04-12 23:22:24.128 102 15695.87 499.75 57006.37 88888.00 2003-04-12 23:22:25.128 102 15696.26 500.25 57006.62 88888.00 2003-04-12 23:22:26.128 102 15696.26 499.63 57006.62 88888.00 2003-04-12 23:22:27.128 102 15695.48 500.00 57006.62 88888.00 2003-04-12 23:22:28.128 102 15695.74 500.12 57006.86 88888.00 2003-04-12 23:22:29.128 102 15695.74 500.00 57006.98 88888.00 2003-04-12 23:22:30.128 102 15696.39 500.49 57006.62 88888.00 2003-04-12 23:22:31.128 102 15695.87 500.00 57006.62 88888.00 2003-04-12 23:22:32.128 102 15696.26 500.00 57006.98 88888.00 2003-04-12 23:22:33.128 102 15695.48 500.25 57006.74 88888.00 2003-04-12 23:22:34.128 102 15696.13 500.12 57006.62 88888.00 2003-04-12 23:22:35.128 102 15696.52 499.75 57007.23 88888.00 2003-04-12 23:22:36.128 102 15696.52 500.37 57006.37 88888.00 2003-04-12 23:22:37.128 102 15696.65 500.25 57007.11 88888.00 2003-04-12 23:22:38.128 102 15696.52 499.87 57007.11 88888.00 2003-04-12 23:22:39.128 102 15696.65 500.00 57007.11 88888.00 2003-04-12 23:22:40.128 102 15696.26 499.75 57006.74 88888.00 2003-04-12 23:22:41.128 102 15696.13 500.00 57006.86 88888.00 2003-04-12 23:22:42.128 102 15697.17 499.25 57006.74 88888.00 2003-04-12 23:22:43.128 102 15696.39 500.25 57007.11 88888.00 2003-04-12 23:22:44.128 102 15696.91 499.63 57006.12 88888.00 2003-04-12 23:22:45.128 102 15696.65 500.00 57006.62 88888.00 2003-04-12 23:22:46.128 102 15696.39 499.87 57006.74 88888.00 2003-04-12 23:22:47.128 102 15696.52 499.63 57006.86 88888.00 2003-04-12 23:22:48.128 102 15696.39 499.87 57006.86 88888.00 2003-04-12 23:22:49.128 102 15696.78 500.25 57006.74 88888.00 2003-04-12 23:22:50.128 102 15696.52 499.25 57007.47 88888.00 2003-04-12 23:22:51.128 102 15696.65 499.25 57006.98 88888.00 2003-04-12 23:22:52.128 102 15696.52 500.00 57007.59 88888.00 2003-04-12 23:22:53.128 102 15697.43 499.87 57006.62 88888.00 2003-04-12 23:22:54.128 102 15696.26 500.00 57007.59 88888.00 2003-04-12 23:22:55.128 102 15696.39 499.25 57006.74 88888.00 2003-04-12 23:22:56.128 102 15696.91 500.25 57007.23 88888.00 2003-04-12 23:22:57.128 102 15696.52 500.12 57006.86 88888.00 2003-04-12 23:22:58.128 102 15696.52 500.00 57007.35 88888.00 2003-04-12 23:22:59.128 102 15696.39 499.63 57006.86 88888.00 2003-04-12 23:23:00.128 102 15697.04 500.00 57007.23 88888.00 2003-04-12 23:23:01.128 102 15696.65 499.75 57006.86 88888.00 2003-04-12 23:23:02.128 102 15696.65 500.00 57007.11 88888.00 2003-04-12 23:23:03.128 102 15697.17 499.13 57007.35 88888.00 2003-04-12 23:23:04.128 102 15696.65 499.63 57007.11 88888.00 2003-04-12 23:23:05.128 102 15696.78 499.75 57007.35 88888.00 2003-04-12 23:23:06.128 102 15697.56 499.50 57006.49 88888.00 2003-04-12 23:23:07.128 102 15697.69 500.00 57007.23 88888.00 2003-04-12 23:23:08.128 102 15697.82 499.50 57006.98 88888.00 2003-04-12 23:23:09.128 102 15697.17 499.25 57007.35 88888.00 2003-04-12 23:23:10.128 102 15697.30 499.38 57007.23 88888.00 2003-04-12 23:23:11.128 102 15697.04 500.00 57007.59 88888.00 2003-04-12 23:23:12.128 102 15697.56 500.25 57007.23 88888.00 2003-04-12 23:23:13.128 102 15697.43 499.25 57007.11 88888.00 2003-04-12 23:23:14.128 102 15697.69 499.50 57006.86 88888.00 2003-04-12 23:23:15.128 102 15697.04 499.75 57007.96 88888.00 2003-04-12 23:23:16.128 102 15696.78 500.12 57007.59 88888.00 2003-04-12 23:23:17.128 102 15697.56 500.62 57007.71 88888.00 2003-04-12 23:23:18.128 102 15696.78 499.38 57007.35 88888.00 2003-04-12 23:23:19.128 102 15697.30 500.25 57007.59 88888.00 2003-04-12 23:23:20.128 102 15697.82 499.50 57007.35 88888.00 2003-04-12 23:23:21.128 102 15696.91 500.12 57007.47 88888.00 2003-04-12 23:23:22.128 102 15697.69 500.00 57007.84 88888.00 2003-04-12 23:23:23.128 102 15697.43 500.00 57007.59 88888.00 2003-04-12 23:23:24.128 102 15697.69 500.25 57007.59 88888.00 2003-04-12 23:23:25.128 102 15696.78 499.87 57007.47 88888.00 2003-04-12 23:23:26.128 102 15697.43 500.25 57008.08 88888.00 2003-04-12 23:23:27.128 102 15697.30 500.86 57007.71 88888.00 2003-04-12 23:23:28.128 102 15697.95 500.00 57007.59 88888.00 2003-04-12 23:23:29.128 102 15697.95 500.00 57007.71 88888.00 2003-04-12 23:23:30.128 102 15697.04 500.62 57006.98 88888.00 2003-04-12 23:23:31.128 102 15698.08 499.87 57007.35 88888.00 2003-04-12 23:23:32.128 102 15697.82 500.37 57006.74 88888.00 2003-04-12 23:23:33.128 102 15696.91 500.74 57008.08 88888.00 2003-04-12 23:23:34.128 102 15697.04 500.00 57006.86 88888.00 2003-04-12 23:23:35.128 102 15697.69 500.25 57007.59 88888.00 2003-04-12 23:23:36.128 102 15697.17 500.12 57007.47 88888.00 2003-04-12 23:23:37.128 102 15697.30 500.37 57007.23 88888.00 2003-04-12 23:23:38.128 102 15696.78 500.62 57007.96 88888.00 2003-04-12 23:23:39.128 102 15696.52 500.99 57006.86 88888.00 2003-04-12 23:23:40.128 102 15697.43 500.37 57008.08 88888.00 2003-04-12 23:23:41.128 102 15696.65 500.49 57007.59 88888.00 2003-04-12 23:23:42.128 102 15696.52 500.00 57006.98 88888.00 2003-04-12 23:23:43.128 102 15696.78 500.12 57006.98 88888.00 2003-04-12 23:23:44.128 102 15697.69 500.25 57007.59 88888.00 2003-04-12 23:23:45.128 102 15697.56 500.62 57007.23 88888.00 2003-04-12 23:23:46.128 102 15696.13 500.62 57007.23 88888.00 2003-04-12 23:23:47.128 102 15696.39 500.62 57007.96 88888.00 2003-04-12 23:23:48.128 102 15696.78 500.74 57007.47 88888.00 2003-04-12 23:23:49.128 102 15696.78 500.25 57006.98 88888.00 2003-04-12 23:23:50.128 102 15696.00 500.37 57007.35 88888.00 2003-04-12 23:23:51.128 102 15696.26 499.87 57007.35 88888.00 2003-04-12 23:23:52.128 102 15696.65 500.12 57007.84 88888.00 2003-04-12 23:23:53.128 102 15697.17 501.11 57007.71 88888.00 2003-04-12 23:23:54.128 102 15697.04 500.25 57007.23 88888.00 2003-04-12 23:23:55.128 102 15696.78 500.25 57007.35 88888.00 2003-04-12 23:23:56.128 102 15696.52 499.87 57006.98 88888.00 2003-04-12 23:23:57.128 102 15696.39 500.00 57007.11 88888.00 2003-04-12 23:23:58.128 102 15696.65 499.63 57007.35 88888.00 2003-04-12 23:23:59.128 102 15696.65 500.25 57007.35 88888.00 2003-04-12 23:24:00.128 102 15697.04 500.62 57006.62 88888.00 2003-04-12 23:24:01.128 102 15696.26 500.00 57006.74 88888.00 2003-04-12 23:24:02.128 102 15696.65 500.12 57006.74 88888.00 2003-04-12 23:24:03.128 102 15697.43 500.74 57006.86 88888.00 2003-04-12 23:24:04.128 102 15696.91 500.37 57007.47 88888.00 2003-04-12 23:24:05.128 102 15696.26 500.49 57007.11 88888.00 2003-04-12 23:24:06.128 102 15697.30 500.00 57006.74 88888.00 2003-04-12 23:24:07.128 102 15696.52 499.87 57007.59 88888.00 2003-04-12 23:24:08.128 102 15697.56 499.75 57007.35 88888.00 2003-04-12 23:24:09.128 102 15697.17 500.12 57007.35 88888.00 2003-04-12 23:24:10.128 102 15696.65 500.37 57007.11 88888.00 2003-04-12 23:24:11.128 102 15697.17 499.87 57006.74 88888.00 2003-04-12 23:24:12.128 102 15696.65 499.87 57006.86 88888.00 2003-04-12 23:24:13.128 102 15697.30 499.25 57006.86 88888.00 2003-04-12 23:24:14.128 102 15696.78 499.87 57007.35 88888.00 2003-04-12 23:24:15.128 102 15697.04 499.50 57007.47 88888.00 2003-04-12 23:24:16.128 102 15697.43 499.63 57006.98 88888.00 2003-04-12 23:24:17.128 102 15697.30 499.75 57007.11 88888.00 2003-04-12 23:24:18.128 102 15697.82 500.00 57006.62 88888.00 2003-04-12 23:24:19.128 102 15696.65 499.50 57006.98 88888.00 2003-04-12 23:24:20.128 102 15697.30 499.63 57007.11 88888.00 2003-04-12 23:24:21.128 102 15696.91 499.75 57007.84 88888.00 2003-04-12 23:24:22.128 102 15696.78 499.63 57007.47 88888.00 2003-04-12 23:24:23.128 102 15697.30 498.88 57007.11 88888.00 2003-04-12 23:24:24.128 102 15697.69 500.37 57006.37 88888.00 2003-04-12 23:24:25.128 102 15697.30 499.38 57007.11 88888.00 2003-04-12 23:24:26.128 102 15697.30 499.50 57007.23 88888.00 2003-04-12 23:24:27.128 102 15697.43 500.12 57006.86 88888.00 2003-04-12 23:24:28.128 102 15697.04 499.75 57007.11 88888.00 2003-04-12 23:24:29.128 102 15697.30 500.00 57006.86 88888.00 2003-04-12 23:24:30.128 102 15697.82 498.88 57006.98 88888.00 2003-04-12 23:24:31.128 102 15698.21 499.87 57006.98 88888.00 2003-04-12 23:24:32.128 102 15697.56 500.00 57006.98 88888.00 2003-04-12 23:24:33.128 102 15697.69 500.00 57007.23 88888.00 2003-04-12 23:24:34.128 102 15697.17 499.75 57006.98 88888.00 2003-04-12 23:24:35.128 102 15697.43 499.38 57006.86 88888.00 2003-04-12 23:24:36.128 102 15696.91 499.25 57006.62 88888.00 2003-04-12 23:24:37.128 102 15697.82 499.63 57006.74 88888.00 2003-04-12 23:24:38.128 102 15697.56 499.25 57007.35 88888.00 2003-04-12 23:24:39.128 102 15697.95 500.00 57007.11 88888.00 2003-04-12 23:24:40.128 102 15697.30 499.75 57007.11 88888.00 2003-04-12 23:24:41.128 102 15698.21 499.63 57007.47 88888.00 2003-04-12 23:24:42.128 102 15698.08 500.00 57007.47 88888.00 2003-04-12 23:24:43.128 102 15697.17 498.76 57007.11 88888.00 2003-04-12 23:24:44.128 102 15697.95 499.75 57007.35 88888.00 2003-04-12 23:24:45.128 102 15697.69 498.76 57007.35 88888.00 2003-04-12 23:24:46.128 102 15697.43 498.51 57006.86 88888.00 2003-04-12 23:24:47.128 102 15698.21 499.13 57007.11 88888.00 2003-04-12 23:24:48.128 102 15697.82 498.76 57007.11 88888.00 2003-04-12 23:24:49.128 102 15698.47 499.38 57006.98 88888.00 2003-04-12 23:24:50.128 102 15697.95 499.01 57006.74 88888.00 2003-04-12 23:24:51.128 102 15697.56 499.13 57007.71 88888.00 2003-04-12 23:24:52.128 102 15697.95 499.01 57006.86 88888.00 2003-04-12 23:24:53.128 102 15698.60 499.13 57007.11 88888.00 2003-04-12 23:24:54.128 102 15697.95 499.01 57006.49 88888.00 2003-04-12 23:24:55.128 102 15698.73 499.25 57007.59 88888.00 2003-04-12 23:24:56.128 102 15697.82 498.64 57007.11 88888.00 2003-04-12 23:24:57.128 102 15698.21 498.88 57007.96 88888.00 2003-04-12 23:24:58.128 102 15698.34 499.13 57006.86 88888.00 2003-04-12 23:24:59.128 102 15698.47 499.01 57006.86 88888.00 2003-04-12 23:25:00.128 102 15698.08 498.76 57007.11 88888.00 2003-04-12 23:25:01.128 102 15699.25 498.88 57006.86 88888.00 2003-04-12 23:25:02.128 102 15698.21 499.13 57006.86 88888.00 2003-04-12 23:25:03.128 102 15698.73 498.64 57006.62 88888.00 2003-04-12 23:25:04.128 102 15698.60 498.64 57007.71 88888.00 2003-04-12 23:25:05.128 102 15698.34 498.88 57007.11 88888.00 2003-04-12 23:25:06.128 102 15698.08 499.01 57007.59 88888.00 2003-04-12 23:25:07.128 102 15698.99 498.26 57007.35 88888.00 2003-04-12 23:25:08.128 102 15699.12 498.76 57006.98 88888.00 2003-04-12 23:25:09.128 102 15699.12 498.51 57007.47 88888.00 2003-04-12 23:25:10.128 102 15698.86 498.88 57006.98 88888.00 2003-04-12 23:25:11.128 102 15698.60 498.51 57007.47 88888.00 2003-04-12 23:25:12.128 102 15698.86 498.64 57007.35 88888.00 2003-04-12 23:25:13.128 102 15698.86 499.75 57007.47 88888.00 2003-04-12 23:25:14.128 102 15698.47 498.64 57007.11 88888.00 2003-04-12 23:25:15.128 102 15698.60 498.39 57007.47 88888.00 2003-04-12 23:25:16.128 102 15699.12 498.39 57007.35 88888.00 2003-04-12 23:25:17.128 102 15698.86 498.26 57007.35 88888.00 2003-04-12 23:25:18.128 102 15699.25 498.51 57007.35 88888.00 2003-04-12 23:25:19.128 102 15698.99 499.01 57007.47 88888.00 2003-04-12 23:25:20.128 102 15699.12 498.39 57007.84 88888.00 2003-04-12 23:25:21.128 102 15699.12 499.01 57007.71 88888.00 2003-04-12 23:25:22.128 102 15698.86 498.51 57007.11 88888.00 2003-04-12 23:25:23.128 102 15699.51 498.51 57007.84 88888.00 2003-04-12 23:25:24.128 102 15699.12 498.51 57007.35 88888.00 2003-04-12 23:25:25.128 102 15698.86 498.88 57007.84 88888.00 2003-04-12 23:25:26.128 102 15699.12 499.01 57007.35 88888.00 2003-04-12 23:25:27.128 102 15698.86 498.51 57008.08 88888.00 2003-04-12 23:25:28.128 102 15698.60 498.51 57007.84 88888.00 2003-04-12 23:25:29.128 102 15698.86 498.88 57007.35 88888.00 2003-04-12 23:25:30.128 102 15699.25 499.50 57008.45 88888.00 2003-04-12 23:25:31.128 102 15698.47 499.01 57007.71 88888.00 2003-04-12 23:25:32.128 102 15698.86 499.01 57007.59 88888.00 2003-04-12 23:25:33.128 102 15698.47 499.38 57008.33 88888.00 2003-04-12 23:25:34.128 102 15699.12 498.88 57008.45 88888.00 2003-04-12 23:25:35.128 102 15699.12 498.76 57008.45 88888.00 2003-04-12 23:25:36.128 102 15699.64 499.50 57007.71 88888.00 2003-04-12 23:25:37.128 102 15698.86 498.64 57007.23 88888.00 2003-04-12 23:25:38.128 102 15699.38 498.88 57007.96 88888.00 2003-04-12 23:25:39.128 102 15698.73 499.01 57007.71 88888.00 2003-04-12 23:25:40.128 102 15698.86 499.50 57006.98 88888.00 2003-04-12 23:25:41.128 102 15698.86 499.13 57007.59 88888.00 2003-04-12 23:25:42.128 102 15698.73 499.25 57007.35 88888.00 2003-04-12 23:25:43.128 102 15699.38 499.25 57007.11 88888.00 2003-04-12 23:25:44.128 102 15698.47 498.76 57007.47 88888.00 2003-04-12 23:25:45.128 102 15698.73 499.01 57007.23 88888.00 2003-04-12 23:25:46.128 102 15698.21 499.25 57007.35 88888.00 2003-04-12 23:25:47.128 102 15698.08 498.64 57008.08 88888.00 2003-04-12 23:25:48.128 102 15698.47 498.51 57007.35 88888.00 2003-04-12 23:25:49.128 102 15698.60 499.25 57006.74 88888.00 2003-04-12 23:25:50.128 102 15698.08 498.88 57007.59 88888.00 2003-04-12 23:25:51.128 102 15698.08 499.50 57007.71 88888.00 2003-04-12 23:25:52.128 102 15697.95 499.63 57007.84 88888.00 2003-04-12 23:25:53.128 102 15697.95 498.26 57007.23 88888.00 2003-04-12 23:25:54.128 102 15698.34 499.75 57007.71 88888.00 2003-04-12 23:25:55.128 102 15698.21 498.88 57007.35 88888.00 2003-04-12 23:25:56.128 102 15698.08 498.88 57008.21 88888.00 2003-04-12 23:25:57.128 102 15698.21 499.50 57006.86 88888.00 2003-04-12 23:25:58.128 102 15698.60 499.50 57007.59 88888.00 2003-04-12 23:25:59.128 102 15698.34 499.01 57007.47 88888.00 2003-04-12 23:26:00.128 102 15698.08 499.13 57007.84 88888.00 2003-04-12 23:26:01.128 102 15698.34 499.25 57007.59 88888.00 2003-04-12 23:26:02.128 102 15698.60 498.76 57007.35 88888.00 2003-04-12 23:26:03.128 102 15697.69 499.13 57007.71 88888.00 2003-04-12 23:26:04.128 102 15697.69 498.51 57007.47 88888.00 2003-04-12 23:26:05.128 102 15697.82 499.13 57007.59 88888.00 2003-04-12 23:26:06.128 102 15697.17 499.25 57007.71 88888.00 2003-04-12 23:26:07.128 102 15697.82 498.88 57007.23 88888.00 2003-04-12 23:26:08.128 102 15697.82 499.13 57007.96 88888.00 2003-04-12 23:26:09.128 102 15697.43 499.50 57006.74 88888.00 2003-04-12 23:26:10.128 102 15697.95 498.88 57007.11 88888.00 2003-04-12 23:26:11.128 102 15697.43 499.75 57006.98 88888.00 2003-04-12 23:26:12.128 102 15697.17 498.51 57007.47 88888.00 2003-04-12 23:26:13.128 102 15696.91 499.01 57006.74 88888.00 2003-04-12 23:26:14.128 102 15697.43 498.51 57007.84 88888.00 2003-04-12 23:26:15.128 102 15696.65 499.25 57006.98 88888.00 2003-04-12 23:26:16.128 102 15697.95 498.88 57007.11 88888.00 2003-04-12 23:26:17.128 102 15697.30 499.01 57007.35 88888.00 2003-04-12 23:26:18.128 102 15697.56 499.13 57007.35 88888.00 2003-04-12 23:26:19.128 102 15697.56 499.63 57007.47 88888.00 2003-04-12 23:26:20.128 102 15697.04 498.88 57006.98 88888.00 2003-04-12 23:26:21.128 102 15696.65 499.13 57007.23 88888.00 2003-04-12 23:26:22.128 102 15696.26 499.50 57006.98 88888.00 2003-04-12 23:26:23.128 102 15697.17 498.88 57006.98 88888.00 2003-04-12 23:26:24.128 102 15696.13 499.13 57007.84 88888.00 2003-04-12 23:26:25.128 102 15696.39 499.13 57007.23 88888.00 2003-04-12 23:26:26.128 102 15696.52 499.01 57007.11 88888.00 2003-04-12 23:26:27.128 102 15696.65 499.01 57007.23 88888.00 2003-04-12 23:26:28.128 102 15696.26 499.01 57007.11 88888.00 2003-04-12 23:26:29.128 102 15696.26 498.88 57006.74 88888.00 2003-04-12 23:26:30.128 102 15696.39 499.63 57007.47 88888.00 2003-04-12 23:26:31.128 102 15696.26 499.13 57007.23 88888.00 2003-04-12 23:26:32.128 102 15696.00 499.25 57006.62 88888.00 2003-04-12 23:26:33.128 102 15696.26 500.49 57007.59 88888.00 2003-04-12 23:26:34.128 102 15696.13 499.25 57006.86 88888.00 2003-04-12 23:26:35.128 102 15696.13 498.76 57006.86 88888.00 2003-04-12 23:26:36.128 102 15696.13 499.13 57006.98 88888.00 2003-04-12 23:26:37.128 102 15696.26 499.25 57007.23 88888.00 2003-04-12 23:26:38.128 102 15696.13 500.00 57007.11 88888.00 2003-04-12 23:26:39.128 102 15696.00 499.75 57007.11 88888.00 2003-04-12 23:26:40.128 102 15696.52 499.63 57007.71 88888.00 2003-04-12 23:26:41.128 102 15696.26 499.25 57006.74 88888.00 2003-04-12 23:26:42.128 102 15696.39 499.01 57006.12 88888.00 2003-04-12 23:26:43.128 102 15695.48 499.87 57007.47 88888.00 2003-04-12 23:26:44.128 102 15695.61 499.75 57006.86 88888.00 2003-04-12 23:26:45.128 102 15696.00 500.00 57006.86 88888.00 2003-04-12 23:26:46.128 102 15696.26 499.75 57006.74 88888.00 2003-04-12 23:26:47.128 102 15696.00 499.25 57006.74 88888.00 2003-04-12 23:26:48.128 102 15695.22 499.87 57006.00 88888.00 2003-04-12 23:26:49.128 102 15695.22 500.00 57005.88 88888.00 2003-04-12 23:26:50.128 102 15695.74 499.75 57006.86 88888.00 2003-04-12 23:26:51.128 102 15695.87 499.87 57006.62 88888.00 2003-04-12 23:26:52.128 102 15695.74 499.38 57006.74 88888.00 2003-04-12 23:26:53.128 102 15695.35 499.13 57006.98 88888.00 2003-04-12 23:26:54.128 102 15695.35 500.12 57006.98 88888.00 2003-04-12 23:26:55.128 102 15696.26 499.50 57006.74 88888.00 2003-04-12 23:26:56.128 102 15695.61 500.25 57006.49 88888.00 2003-04-12 23:26:57.128 102 15694.96 499.87 57006.12 88888.00 2003-04-12 23:26:58.128 102 15695.61 499.87 57006.86 88888.00 2003-04-12 23:26:59.128 102 15695.61 500.00 57007.47 88888.00 2003-04-12 23:27:00.128 102 15695.22 500.00 57006.25 88888.00 2003-04-12 23:27:01.128 102 15694.96 500.25 57006.98 88888.00 2003-04-12 23:27:02.128 102 15695.22 500.00 57006.25 88888.00 2003-04-12 23:27:03.128 102 15694.83 499.75 57006.25 88888.00 2003-04-12 23:27:04.128 102 15695.61 499.87 57006.12 88888.00 2003-04-12 23:27:05.128 102 15694.70 499.50 57006.37 88888.00 2003-04-12 23:27:06.128 102 15695.87 499.63 57006.86 88888.00 2003-04-12 23:27:07.128 102 15695.87 499.01 57006.62 88888.00 2003-04-12 23:27:08.128 102 15694.83 499.75 57007.11 88888.00 2003-04-12 23:27:09.128 102 15694.96 499.75 57006.00 88888.00 2003-04-12 23:27:10.128 102 15695.48 499.75 57006.86 88888.00 2003-04-12 23:27:11.128 102 15695.35 499.50 57007.23 88888.00 2003-04-12 23:27:12.128 102 15694.57 499.87 57005.39 88888.00 2003-04-12 23:27:13.128 102 15695.74 500.00 57006.74 88888.00 2003-04-12 23:27:14.128 102 15695.61 500.37 57006.62 88888.00 2003-04-12 23:27:15.128 102 15694.83 499.38 57006.74 88888.00 2003-04-12 23:27:16.128 102 15694.96 499.01 57006.37 88888.00 2003-04-12 23:27:17.128 102 15695.22 499.87 57006.49 88888.00 2003-04-12 23:27:18.128 102 15694.96 500.00 57006.00 88888.00 2003-04-12 23:27:19.128 102 15695.61 500.00 57006.49 88888.00 2003-04-12 23:27:20.128 102 15694.83 499.50 57006.37 88888.00 2003-04-12 23:27:21.128 102 15695.22 499.38 57006.37 88888.00 2003-04-12 23:27:22.128 102 15695.22 499.38 57006.00 88888.00 2003-04-12 23:27:23.128 102 15694.44 500.00 57006.25 88888.00 2003-04-12 23:27:24.128 102 15695.35 500.12 57006.12 88888.00 2003-04-12 23:27:25.128 102 15694.70 500.00 57006.25 88888.00 2003-04-12 23:27:26.128 102 15694.70 500.25 57005.88 88888.00 2003-04-12 23:27:27.128 102 15694.57 500.00 57006.25 88888.00 2003-04-12 23:27:28.128 102 15695.09 499.87 57006.62 88888.00 2003-04-12 23:27:29.128 102 15694.83 499.87 57006.37 88888.00 2003-04-12 23:27:30.128 102 15694.18 499.87 57006.25 88888.00 2003-04-12 23:27:31.128 102 15694.44 499.75 57006.86 88888.00 2003-04-12 23:27:32.128 102 15695.22 499.25 57006.12 88888.00 2003-04-12 23:27:33.128 102 15694.57 499.75 57006.00 88888.00 2003-04-12 23:27:34.128 102 15694.44 499.87 57005.52 88888.00 2003-04-12 23:27:35.128 102 15694.18 499.87 57006.00 88888.00 2003-04-12 23:27:36.128 102 15694.70 499.25 57005.76 88888.00 2003-04-12 23:27:37.128 102 15694.83 499.38 57006.86 88888.00 2003-04-12 23:27:38.128 102 15694.83 499.50 57006.62 88888.00 2003-04-12 23:27:39.128 102 15693.92 499.50 57006.49 88888.00 2003-04-12 23:27:40.128 102 15694.18 499.75 57006.74 88888.00 2003-04-12 23:27:41.128 102 15694.18 500.37 57005.88 88888.00 2003-04-12 23:27:42.128 102 15694.18 499.13 57006.12 88888.00 2003-04-12 23:27:43.128 102 15694.31 500.25 57006.00 88888.00 2003-04-12 23:27:44.128 102 15694.70 500.00 57006.86 88888.00 2003-04-12 23:27:45.128 102 15694.57 499.50 57005.88 88888.00 2003-04-12 23:27:46.128 102 15694.83 500.00 57005.64 88888.00 2003-04-12 23:27:47.128 102 15694.18 499.75 57005.64 88888.00 2003-04-12 23:27:48.128 102 15694.44 500.00 57005.76 88888.00 2003-04-12 23:27:49.128 102 15694.31 499.50 57006.00 88888.00 2003-04-12 23:27:50.128 102 15693.40 499.87 57006.12 88888.00 2003-04-12 23:27:51.128 102 15693.53 500.25 57005.64 88888.00 2003-04-12 23:27:52.128 102 15693.79 499.50 57006.12 88888.00 2003-04-12 23:27:53.128 102 15694.44 499.50 57005.88 88888.00 2003-04-12 23:27:54.128 102 15694.31 500.25 57005.15 88888.00 2003-04-12 23:27:55.128 102 15693.92 500.00 57005.27 88888.00 2003-04-12 23:27:56.128 102 15693.79 500.37 57005.64 88888.00 2003-04-12 23:27:57.128 102 15693.66 500.12 57005.64 88888.00 2003-04-12 23:27:58.128 102 15693.53 500.25 57005.88 88888.00 2003-04-12 23:27:59.128 102 15693.53 500.00 57005.88 88888.00 2003-04-12 23:28:00.128 102 15694.18 499.01 57006.12 88888.00 2003-04-12 23:28:01.128 102 15693.53 500.12 57006.12 88888.00 2003-04-12 23:28:02.128 102 15693.79 499.87 57005.39 88888.00 2003-04-12 23:28:03.128 102 15693.66 500.62 57005.27 88888.00 2003-04-12 23:28:04.128 102 15694.70 499.63 57005.76 88888.00 2003-04-12 23:28:05.128 102 15693.53 499.38 57005.39 88888.00 2003-04-12 23:28:06.128 102 15694.18 499.75 57005.52 88888.00 2003-04-12 23:28:07.128 102 15693.92 499.38 57005.76 88888.00 2003-04-12 23:28:08.128 102 15693.79 499.63 57005.88 88888.00 2003-04-12 23:28:09.128 102 15693.66 500.00 57005.39 88888.00 2003-04-12 23:28:10.128 102 15693.66 499.38 57005.76 88888.00 2003-04-12 23:28:11.128 102 15693.92 499.63 57005.52 88888.00 2003-04-12 23:28:12.128 102 15693.79 499.63 57005.88 88888.00 2003-04-12 23:28:13.128 102 15693.92 500.25 57005.64 88888.00 2003-04-12 23:28:14.128 102 15693.92 499.38 57005.88 88888.00 2003-04-12 23:28:15.128 102 15694.05 499.75 57005.88 88888.00 2003-04-12 23:28:16.128 102 15693.79 500.00 57005.64 88888.00 2003-04-12 23:28:17.128 102 15694.44 499.87 57005.76 88888.00 2003-04-12 23:28:18.128 102 15694.05 499.63 57005.88 88888.00 2003-04-12 23:28:19.128 102 15694.31 499.63 57006.00 88888.00 2003-04-12 23:28:20.128 102 15693.53 499.75 57005.52 88888.00 2003-04-12 23:28:21.128 102 15694.05 499.75 57005.15 88888.00 2003-04-12 23:28:22.128 102 15693.92 500.62 57004.54 88888.00 2003-04-12 23:28:23.128 102 15693.66 500.12 57005.64 88888.00 2003-04-12 23:28:24.128 102 15693.79 500.25 57005.52 88888.00 2003-04-12 23:28:25.128 102 15694.31 499.63 57005.76 88888.00 2003-04-12 23:28:26.128 102 15693.66 500.00 57005.88 88888.00 2003-04-12 23:28:27.128 102 15693.79 500.86 57005.39 88888.00 2003-04-12 23:28:28.128 102 15693.79 499.75 57004.54 88888.00 2003-04-12 23:28:29.128 102 15694.70 499.25 57005.27 88888.00 2003-04-12 23:28:30.128 102 15693.53 500.37 57005.52 88888.00 2003-04-12 23:28:31.128 102 15693.92 499.75 57005.52 88888.00 2003-04-12 23:28:32.128 102 15693.92 499.25 57005.15 88888.00 2003-04-12 23:28:33.128 102 15693.27 499.38 57005.52 88888.00 2003-04-12 23:28:34.128 102 15694.44 499.87 57005.27 88888.00 2003-04-12 23:28:35.128 102 15694.44 500.00 57006.12 88888.00 2003-04-12 23:28:36.128 102 15693.92 499.63 57005.39 88888.00 2003-04-12 23:28:37.128 102 15693.79 499.38 57005.15 88888.00 2003-04-12 23:28:38.128 102 15694.31 499.38 57005.64 88888.00 2003-04-12 23:28:39.128 102 15693.79 499.38 57005.15 88888.00 2003-04-12 23:28:40.128 102 15694.83 499.63 57005.15 88888.00 2003-04-12 23:28:41.128 102 15693.79 500.00 57005.27 88888.00 2003-04-12 23:28:42.128 102 15694.05 500.00 57006.00 88888.00 2003-04-12 23:28:43.128 102 15693.79 499.38 57004.54 88888.00 2003-04-12 23:28:44.128 102 15694.44 499.87 57006.37 88888.00 2003-04-12 23:28:45.128 102 15694.31 499.50 57005.15 88888.00 2003-04-12 23:28:46.128 102 15694.05 500.12 57005.76 88888.00 2003-04-12 23:28:47.128 102 15694.18 499.75 57005.52 88888.00 2003-04-12 23:28:48.128 102 15693.79 499.01 57005.76 88888.00 2003-04-12 23:28:49.128 102 15693.53 499.38 57005.15 88888.00 2003-04-12 23:28:50.128 102 15694.05 499.63 57005.39 88888.00 2003-04-12 23:28:51.128 102 15693.79 498.76 57005.76 88888.00 2003-04-12 23:28:52.128 102 15694.83 499.63 57004.90 88888.00 2003-04-12 23:28:53.128 102 15694.18 500.00 57004.66 88888.00 2003-04-12 23:28:54.128 102 15694.31 499.25 57005.27 88888.00 2003-04-12 23:28:55.128 102 15695.09 499.13 57005.64 88888.00 2003-04-12 23:28:56.128 102 15694.83 499.75 57005.64 88888.00 2003-04-12 23:28:57.128 102 15694.18 500.12 57006.25 88888.00 2003-04-12 23:28:58.128 102 15694.44 499.63 57005.88 88888.00 2003-04-12 23:28:59.128 102 15694.96 500.12 57005.15 88888.00 2003-04-12 23:29:00.128 102 15695.48 499.50 57005.27 88888.00 2003-04-12 23:29:01.128 102 15695.09 499.50 57006.12 88888.00 2003-04-12 23:29:02.128 102 15695.48 499.50 57005.88 88888.00 2003-04-12 23:29:03.128 102 15695.22 500.37 57005.39 88888.00 2003-04-12 23:29:04.128 102 15695.48 499.63 57005.88 88888.00 2003-04-12 23:29:05.128 102 15694.96 499.87 57005.88 88888.00 2003-04-12 23:29:06.128 102 15695.09 500.25 57005.52 88888.00 2003-04-12 23:29:07.128 102 15695.61 499.25 57006.12 88888.00 2003-04-12 23:29:08.128 102 15695.35 500.12 57005.52 88888.00 2003-04-12 23:29:09.128 102 15695.74 499.75 57005.39 88888.00 2003-04-12 23:29:10.128 102 15695.74 500.00 57005.27 88888.00 2003-04-12 23:29:11.128 102 15695.61 499.50 57005.52 88888.00 2003-04-12 23:29:12.128 102 15696.26 499.63 57006.00 88888.00 2003-04-12 23:29:13.128 102 15695.74 499.38 57005.88 88888.00 2003-04-12 23:29:14.128 102 15695.74 499.50 57005.76 88888.00 2003-04-12 23:29:15.128 102 15696.13 500.00 57005.64 88888.00 2003-04-12 23:29:16.128 102 15695.87 499.25 57005.27 88888.00 2003-04-12 23:29:17.128 102 15696.78 499.63 57006.00 88888.00 2003-04-12 23:29:18.128 102 15696.00 500.00 57005.64 88888.00 2003-04-12 23:29:19.128 102 15695.61 499.01 57006.37 88888.00 2003-04-12 23:29:20.128 102 15696.39 499.50 57006.25 88888.00 2003-04-12 23:29:21.128 102 15696.26 499.01 57005.15 88888.00 2003-04-12 23:29:22.128 102 15696.52 499.01 57006.25 88888.00 2003-04-12 23:29:23.128 102 15696.39 499.25 57005.88 88888.00 2003-04-12 23:29:24.128 102 15696.13 499.01 57006.37 88888.00 2003-04-12 23:29:25.128 102 15696.26 499.01 57006.00 88888.00 2003-04-12 23:29:26.128 102 15696.26 499.50 57006.25 88888.00 2003-04-12 23:29:27.128 102 15696.13 499.25 57006.37 88888.00 2003-04-12 23:29:28.128 102 15697.04 499.38 57006.62 88888.00 2003-04-12 23:29:29.128 102 15696.65 499.01 57006.12 88888.00 2003-04-12 23:29:30.128 102 15696.26 499.13 57006.74 88888.00 2003-04-12 23:29:31.128 102 15696.52 499.75 57006.37 88888.00 2003-04-12 23:29:32.128 102 15696.39 499.75 57006.25 88888.00 2003-04-12 23:29:33.128 102 15696.39 499.01 57006.49 88888.00 2003-04-12 23:29:34.128 102 15697.17 500.12 57006.12 88888.00 2003-04-12 23:29:35.128 102 15696.78 499.25 57006.25 88888.00 2003-04-12 23:29:36.128 102 15697.17 498.64 57005.88 88888.00 2003-04-12 23:29:37.128 102 15696.78 499.25 57006.00 88888.00 2003-04-12 23:29:38.128 102 15697.17 499.87 57006.74 88888.00 2003-04-12 23:29:39.128 102 15696.78 499.25 57005.88 88888.00 2003-04-12 23:29:40.128 102 15697.04 499.50 57005.88 88888.00 2003-04-12 23:29:41.128 102 15696.91 499.01 57006.25 88888.00 2003-04-12 23:29:42.128 102 15697.56 498.76 57005.88 88888.00 2003-04-12 23:29:43.128 102 15697.04 499.75 57006.12 88888.00 2003-04-12 23:29:44.128 102 15696.91 499.75 57005.64 88888.00 2003-04-12 23:29:45.128 102 15696.91 499.01 57006.37 88888.00 2003-04-12 23:29:46.128 102 15696.91 498.64 57006.25 88888.00 2003-04-12 23:29:47.128 102 15696.91 499.01 57006.25 88888.00 2003-04-12 23:29:48.128 102 15697.17 499.01 57006.49 88888.00 2003-04-12 23:29:49.128 102 15697.04 499.50 57006.37 88888.00 2003-04-12 23:29:50.128 102 15697.04 498.88 57006.00 88888.00 2003-04-12 23:29:51.128 102 15696.39 499.13 57006.00 88888.00 2003-04-12 23:29:52.128 102 15696.91 499.01 57006.25 88888.00 2003-04-12 23:29:53.128 102 15697.30 499.13 57006.62 88888.00 2003-04-12 23:29:54.128 102 15697.17 499.13 57006.37 88888.00 2003-04-12 23:29:55.128 102 15697.04 499.01 57006.62 88888.00 2003-04-12 23:29:56.128 102 15697.17 498.64 57006.25 88888.00 2003-04-12 23:29:57.128 102 15696.91 498.88 57006.37 88888.00 2003-04-12 23:29:58.128 102 15697.43 498.76 57006.74 88888.00 2003-04-12 23:29:59.128 102 15697.43 499.13 57006.98 88888.00 2003-04-12 23:30:00.128 102 15697.82 499.63 57005.88 88888.00 2003-04-12 23:30:01.128 102 15697.95 498.64 57006.49 88888.00 2003-04-12 23:30:02.128 102 15696.91 498.64 57006.37 88888.00 2003-04-12 23:30:03.128 102 15696.78 499.01 57006.86 88888.00 2003-04-12 23:30:04.128 102 15697.30 499.38 57006.12 88888.00 2003-04-12 23:30:05.128 102 15696.91 499.01 57006.98 88888.00 2003-04-12 23:30:06.128 102 15697.17 499.87 57006.62 88888.00 2003-04-12 23:30:07.128 102 15697.43 499.01 57007.47 88888.00 2003-04-12 23:30:08.128 102 15697.30 499.38 57007.11 88888.00 2003-04-12 23:30:09.128 102 15697.69 499.38 57006.12 88888.00 2003-04-12 23:30:10.128 102 15697.95 499.13 57006.74 88888.00 2003-04-12 23:30:11.128 102 15697.30 499.50 57006.74 88888.00 2003-04-12 23:30:12.128 102 15697.82 499.63 57006.74 88888.00 2003-04-12 23:30:13.128 102 15697.69 499.13 57007.47 88888.00 2003-04-12 23:30:14.128 102 15697.56 499.01 57006.49 88888.00 2003-04-12 23:30:15.128 102 15697.82 499.38 57006.00 88888.00 2003-04-12 23:30:16.128 102 15697.56 499.38 57006.37 88888.00 2003-04-12 23:30:17.128 102 15697.43 499.38 57007.35 88888.00 2003-04-12 23:30:18.128 102 15697.04 499.01 57006.98 88888.00 2003-04-12 23:30:19.128 102 15696.65 499.01 57007.23 88888.00 2003-04-12 23:30:20.128 102 15697.43 499.63 57006.98 88888.00 2003-04-12 23:30:21.128 102 15697.30 499.01 57006.37 88888.00 2003-04-12 23:30:22.128 102 15697.43 499.25 57006.37 88888.00 2003-04-12 23:30:23.128 102 15697.56 499.75 57006.98 88888.00 2003-04-12 23:30:24.128 102 15697.30 499.13 57007.23 88888.00 2003-04-12 23:30:25.128 102 15697.43 498.88 57006.74 88888.00 2003-04-12 23:30:26.128 102 15697.04 499.25 57006.12 88888.00 2003-04-12 23:30:27.128 102 15698.08 499.13 57006.98 88888.00 2003-04-12 23:30:28.128 102 15697.30 499.01 57007.11 88888.00 2003-04-12 23:30:29.128 102 15697.43 499.50 57006.74 88888.00 2003-04-12 23:30:30.128 102 15696.91 499.38 57006.86 88888.00 2003-04-12 23:30:31.128 102 15697.17 499.50 57007.23 88888.00 2003-04-12 23:30:32.128 102 15697.69 499.50 57006.86 88888.00 2003-04-12 23:30:33.128 102 15697.30 499.01 57007.35 88888.00 2003-04-12 23:30:34.128 102 15696.52 499.25 57006.86 88888.00 2003-04-12 23:30:35.128 102 15697.17 500.00 57007.23 88888.00 2003-04-12 23:30:36.128 102 15697.30 499.25 57006.74 88888.00 2003-04-12 23:30:37.128 102 15697.69 499.25 57006.49 88888.00 2003-04-12 23:30:38.128 102 15697.04 499.87 57007.96 88888.00 2003-04-12 23:30:39.128 102 15697.43 500.00 57007.11 88888.00 2003-04-12 23:30:40.128 102 15697.43 499.01 57007.59 88888.00 2003-04-12 23:30:41.128 102 15697.43 499.01 57006.86 88888.00 2003-04-12 23:30:42.128 102 15697.17 499.87 57006.74 88888.00 2003-04-12 23:30:43.128 102 15697.04 499.63 57006.98 88888.00 2003-04-12 23:30:44.128 102 15697.56 499.75 57006.62 88888.00 2003-04-12 23:30:45.128 102 15697.43 500.12 57007.23 88888.00 2003-04-12 23:30:46.128 102 15697.30 499.87 57006.86 88888.00 2003-04-12 23:30:47.128 102 15697.43 499.01 57007.47 88888.00 2003-04-12 23:30:48.128 102 15697.95 499.13 57007.35 88888.00 2003-04-12 23:30:49.128 102 15697.30 499.25 57006.74 88888.00 2003-04-12 23:30:50.128 102 15697.56 499.01 57006.62 88888.00 2003-04-12 23:30:51.128 102 15697.69 499.75 57006.12 88888.00 2003-04-12 23:30:52.128 102 15697.82 499.63 57006.74 88888.00 2003-04-12 23:30:53.128 102 15697.82 499.38 57006.74 88888.00 2003-04-12 23:30:54.128 102 15697.56 499.63 57006.86 88888.00 2003-04-12 23:30:55.128 102 15698.08 499.38 57007.35 88888.00 2003-04-12 23:30:56.128 102 15697.69 499.75 57006.74 88888.00 2003-04-12 23:30:57.128 102 15698.08 498.88 57006.98 88888.00 2003-04-12 23:30:58.128 102 15698.21 499.13 57007.71 88888.00 2003-04-12 23:30:59.128 102 15697.30 498.76 57006.37 88888.00 2003-04-12 23:31:00.128 102 15697.43 499.25 57007.71 88888.00 2003-04-12 23:31:01.128 102 15697.82 499.13 57006.62 88888.00 2003-04-12 23:31:02.128 102 15697.04 498.51 57007.11 88888.00 2003-04-12 23:31:03.128 102 15696.91 499.63 57007.71 88888.00 2003-04-12 23:31:04.128 102 15697.56 499.50 57007.47 88888.00 2003-04-12 23:31:05.128 102 15697.30 499.50 57006.62 88888.00 2003-04-12 23:31:06.128 102 15697.30 499.63 57007.35 88888.00 2003-04-12 23:31:07.128 102 15697.43 499.50 57007.47 88888.00 2003-04-12 23:31:08.128 102 15697.30 499.01 57007.59 88888.00 2003-04-12 23:31:09.128 102 15697.56 498.88 57007.23 88888.00 2003-04-12 23:31:10.128 102 15697.30 499.25 57007.11 88888.00 2003-04-12 23:31:11.128 102 15697.95 499.50 57007.11 88888.00 2003-04-12 23:31:12.128 102 15697.04 499.25 57006.62 88888.00 2003-04-12 23:31:13.128 102 15697.30 499.13 57006.74 88888.00 2003-04-12 23:31:14.128 102 15697.30 499.38 57006.62 88888.00 2003-04-12 23:31:15.128 102 15696.65 499.63 57006.74 88888.00 2003-04-12 23:31:16.128 102 15697.56 499.13 57007.47 88888.00 2003-04-12 23:31:17.128 102 15697.04 499.13 57006.49 88888.00 2003-04-12 23:31:18.128 102 15696.78 499.63 57007.11 88888.00 2003-04-12 23:31:19.128 102 15697.30 499.13 57006.74 88888.00 2003-04-12 23:31:20.128 102 15697.95 499.38 57007.71 88888.00 2003-04-12 23:31:21.128 102 15697.43 499.50 57006.98 88888.00 2003-04-12 23:31:22.128 102 15698.47 499.75 57007.71 88888.00 2003-04-12 23:31:23.128 102 15696.78 499.38 57006.74 88888.00 2003-04-12 23:31:24.128 102 15696.91 499.25 57007.35 88888.00 2003-04-12 23:31:25.128 102 15698.34 499.13 57006.49 88888.00 2003-04-12 23:31:26.128 102 15697.82 499.38 57007.47 88888.00 2003-04-12 23:31:27.128 102 15697.69 499.25 57006.98 88888.00 2003-04-12 23:31:28.128 102 15696.91 499.25 57006.86 88888.00 2003-04-12 23:31:29.128 102 15697.17 499.13 57007.23 88888.00 2003-04-12 23:31:30.128 102 15697.30 499.87 57007.23 88888.00 2003-04-12 23:31:31.128 102 15697.82 499.25 57006.86 88888.00 2003-04-12 23:31:32.128 102 15696.91 499.25 57007.71 88888.00 2003-04-12 23:31:33.128 102 15697.17 499.50 57006.74 88888.00 2003-04-12 23:31:34.128 102 15697.30 499.38 57006.86 88888.00 2003-04-12 23:31:35.128 102 15697.56 499.75 57006.86 88888.00 2003-04-12 23:31:36.128 102 15697.04 499.63 57007.35 88888.00 2003-04-12 23:31:37.128 102 15696.91 500.00 57006.74 88888.00 2003-04-12 23:31:38.128 102 15697.30 499.50 57006.98 88888.00 2003-04-12 23:31:39.128 102 15697.30 499.25 57006.98 88888.00 2003-04-12 23:31:40.128 102 15697.69 500.00 57007.59 88888.00 2003-04-12 23:31:41.128 102 15697.43 499.75 57006.86 88888.00 2003-04-12 23:31:42.128 102 15697.04 499.50 57007.47 88888.00 2003-04-12 23:31:43.128 102 15697.30 499.63 57006.86 88888.00 2003-04-12 23:31:44.128 102 15697.69 500.00 57007.23 88888.00 2003-04-12 23:31:45.128 102 15696.26 499.87 57007.11 88888.00 2003-04-12 23:31:46.128 102 15696.78 499.38 57007.23 88888.00 2003-04-12 23:31:47.128 102 15696.65 499.75 57006.74 88888.00 2003-04-12 23:31:48.128 102 15696.78 500.25 57006.62 88888.00 2003-04-12 23:31:49.128 102 15697.04 499.13 57007.23 88888.00 2003-04-12 23:31:50.128 102 15696.65 499.63 57007.11 88888.00 2003-04-12 23:31:51.128 102 15696.52 499.63 57006.62 88888.00 2003-04-12 23:31:52.128 102 15697.17 499.25 57006.98 88888.00 2003-04-12 23:31:53.128 102 15696.39 500.00 57006.49 88888.00 2003-04-12 23:31:54.128 102 15696.26 499.87 57006.62 88888.00 2003-04-12 23:31:55.128 102 15696.00 499.75 57007.71 88888.00 2003-04-12 23:31:56.128 102 15696.39 499.87 57007.59 88888.00 2003-04-12 23:31:57.128 102 15696.13 500.00 57007.35 88888.00 2003-04-12 23:31:58.128 102 15696.52 500.37 57006.74 88888.00 2003-04-12 23:31:59.128 102 15696.13 500.12 57007.35 88888.00 2003-04-12 23:32:00.128 102 15696.00 500.37 57006.86 88888.00 2003-04-12 23:32:01.128 102 15695.87 500.37 57006.62 88888.00 2003-04-12 23:32:02.128 102 15696.26 500.00 57006.98 88888.00 2003-04-12 23:32:03.128 102 15695.87 499.87 57006.86 88888.00 2003-04-12 23:32:04.128 102 15695.48 499.63 57006.98 88888.00 2003-04-12 23:32:05.128 102 15696.26 499.50 57007.47 88888.00 2003-04-12 23:32:06.128 102 15696.00 499.50 57007.23 88888.00 2003-04-12 23:32:07.128 102 15695.22 499.13 57006.74 88888.00 2003-04-12 23:32:08.128 102 15695.74 499.75 57007.23 88888.00 2003-04-12 23:32:09.128 102 15696.26 499.87 57006.62 88888.00 2003-04-12 23:32:10.128 102 15695.61 499.50 57006.25 88888.00 2003-04-12 23:32:11.128 102 15696.26 499.25 57006.86 88888.00 2003-04-12 23:32:12.128 102 15695.74 500.25 57006.86 88888.00 2003-04-12 23:32:13.128 102 15695.48 498.88 57006.86 88888.00 2003-04-12 23:32:14.128 102 15695.35 499.25 57006.86 88888.00 2003-04-12 23:32:15.128 102 15695.22 499.50 57006.98 88888.00 2003-04-12 23:32:16.128 102 15695.48 499.87 57006.74 88888.00 2003-04-12 23:32:17.128 102 15694.96 499.25 57006.49 88888.00 2003-04-12 23:32:18.128 102 15696.26 499.63 57006.62 88888.00 2003-04-12 23:32:19.128 102 15695.09 499.75 57006.98 88888.00 2003-04-12 23:32:20.128 102 15695.48 499.63 57006.86 88888.00 2003-04-12 23:32:21.128 102 15695.22 498.88 57006.98 88888.00 2003-04-12 23:32:22.128 102 15695.48 499.50 57007.11 88888.00 2003-04-12 23:32:23.128 102 15695.22 499.13 57006.37 88888.00 2003-04-12 23:32:24.128 102 15695.09 499.38 57006.74 88888.00 2003-04-12 23:32:25.128 102 15694.18 500.00 57006.49 88888.00 2003-04-12 23:32:26.128 102 15694.96 499.75 57006.62 88888.00 2003-04-12 23:32:27.128 102 15694.31 499.63 57006.37 88888.00 2003-04-12 23:32:28.128 102 15694.18 499.50 57006.74 88888.00 2003-04-12 23:32:29.128 102 15694.57 499.50 57006.12 88888.00 2003-04-12 23:32:30.128 102 15694.57 499.01 57005.76 88888.00 2003-04-12 23:32:31.128 102 15694.44 499.38 57006.74 88888.00 2003-04-12 23:32:32.128 102 15694.57 499.87 57006.49 88888.00 2003-04-12 23:32:33.128 102 15695.09 499.01 57006.49 88888.00 2003-04-12 23:32:34.128 102 15694.18 500.00 57005.88 88888.00 2003-04-12 23:32:35.128 102 15694.83 499.25 57006.12 88888.00 2003-04-12 23:32:36.128 102 15694.05 500.25 57006.25 88888.00 2003-04-12 23:32:37.128 102 15694.31 499.75 57006.49 88888.00 2003-04-12 23:32:38.128 102 15694.18 499.50 57007.11 88888.00 2003-04-12 23:32:39.128 102 15694.96 499.50 57006.37 88888.00 2003-04-12 23:32:40.128 102 15694.05 499.01 57006.49 88888.00 2003-04-12 23:32:41.128 102 15693.92 499.38 57006.37 88888.00 2003-04-12 23:32:42.128 102 15694.57 499.75 57006.37 88888.00 2003-04-12 23:32:43.128 102 15694.05 499.50 57006.25 88888.00 2003-04-12 23:32:44.128 102 15694.18 499.87 57005.64 88888.00 2003-04-12 23:32:45.128 102 15694.18 500.00 57006.12 88888.00 2003-04-12 23:32:46.128 102 15693.92 500.12 57006.49 88888.00 2003-04-12 23:32:47.128 102 15694.05 499.75 57005.88 88888.00 2003-04-12 23:32:48.128 102 15693.40 500.00 57006.37 88888.00 2003-04-12 23:32:49.128 102 15694.05 499.75 57006.74 88888.00 2003-04-12 23:32:50.128 102 15693.40 500.00 57006.49 88888.00 2003-04-12 23:32:51.128 102 15693.53 500.25 57005.88 88888.00 2003-04-12 23:32:52.128 102 15694.05 499.87 57006.00 88888.00 2003-04-12 23:32:53.128 102 15693.66 499.38 57005.76 88888.00 2003-04-12 23:32:54.128 102 15693.27 499.87 57006.25 88888.00 2003-04-12 23:32:55.128 102 15694.18 499.63 57006.37 88888.00 2003-04-12 23:32:56.128 102 15693.66 499.63 57005.88 88888.00 2003-04-12 23:32:57.128 102 15693.01 499.87 57006.25 88888.00 2003-04-12 23:32:58.128 102 15693.27 499.38 57006.37 88888.00 2003-04-12 23:32:59.128 102 15693.40 499.50 57006.25 88888.00 2003-04-12 23:33:00.128 102 15693.66 499.87 57006.25 88888.00 2003-04-12 23:33:01.128 102 15693.14 499.87 57005.88 88888.00 2003-04-12 23:33:02.128 102 15693.79 499.87 57006.00 88888.00 2003-04-12 23:33:03.128 102 15693.14 499.87 57005.88 88888.00 2003-04-12 23:33:04.128 102 15693.27 500.12 57005.88 88888.00 2003-04-12 23:33:05.128 102 15693.27 499.75 57005.88 88888.00 2003-04-12 23:33:06.128 102 15693.53 499.38 57006.00 88888.00 2003-04-12 23:33:07.128 102 15693.53 499.38 57006.62 88888.00 2003-04-12 23:33:08.128 102 15693.53 500.37 57005.27 88888.00 2003-04-12 23:33:09.128 102 15693.92 500.00 57006.86 88888.00 2003-04-12 23:33:10.128 102 15693.40 500.25 57006.00 88888.00 2003-04-12 23:33:11.128 102 15693.27 500.00 57005.88 88888.00 2003-04-12 23:33:12.128 102 15694.83 500.74 57006.00 88888.00 2003-04-12 23:33:13.128 102 15694.05 499.63 57006.37 88888.00 2003-04-12 23:33:14.128 102 15693.66 500.12 57006.37 88888.00 2003-04-12 23:33:15.128 102 15694.18 499.87 57006.25 88888.00 2003-04-12 23:33:16.128 102 15693.53 499.75 57005.39 88888.00 2003-04-12 23:33:17.128 102 15693.79 500.00 57005.27 88888.00 2003-04-12 23:33:18.128 102 15694.31 500.25 57006.00 88888.00 2003-04-12 23:33:19.128 102 15693.66 500.62 57006.49 88888.00 2003-04-12 23:33:20.128 102 15694.44 500.49 57006.00 88888.00 2003-04-12 23:33:21.128 102 15693.66 500.12 57005.52 88888.00 2003-04-12 23:33:22.128 102 15693.40 499.87 57005.64 88888.00 2003-04-12 23:33:23.128 102 15693.14 500.12 57006.25 88888.00 2003-04-12 23:33:24.128 102 15693.92 500.25 57005.64 88888.00 2003-04-12 23:33:25.128 102 15693.79 499.25 57006.62 88888.00 2003-04-12 23:33:26.128 102 15693.27 499.38 57005.64 88888.00 2003-04-12 23:33:27.128 102 15693.66 499.87 57006.49 88888.00 2003-04-12 23:33:28.128 102 15692.75 500.00 57005.88 88888.00 2003-04-12 23:33:29.128 102 15693.27 499.38 57006.00 88888.00 2003-04-12 23:33:30.128 102 15693.14 499.13 57005.52 88888.00 2003-04-12 23:33:31.128 102 15693.27 499.75 57006.25 88888.00 2003-04-12 23:33:32.128 102 15692.75 498.88 57005.88 88888.00 2003-04-12 23:33:33.128 102 15693.01 500.00 57006.12 88888.00 2003-04-12 23:33:34.128 102 15693.66 499.87 57006.00 88888.00 2003-04-12 23:33:35.128 102 15692.88 499.75 57005.88 88888.00 2003-04-12 23:33:36.128 102 15693.27 500.62 57006.12 88888.00 2003-04-12 23:33:37.128 102 15693.14 500.00 57006.12 88888.00 2003-04-12 23:33:38.128 102 15692.88 499.01 57005.76 88888.00 2003-04-12 23:33:39.128 102 15693.53 500.25 57006.25 88888.00 2003-04-12 23:33:40.128 102 15693.14 500.62 57005.76 88888.00 2003-04-12 23:33:41.128 102 15693.01 500.12 57005.76 88888.00 2003-04-12 23:33:42.128 102 15693.01 500.00 57005.76 88888.00 2003-04-12 23:33:43.128 102 15692.88 499.87 57006.00 88888.00 2003-04-12 23:33:44.128 102 15692.75 499.13 57005.27 88888.00 2003-04-12 23:33:45.128 102 15693.01 499.50 57005.52 88888.00 2003-04-12 23:33:46.128 102 15692.62 500.12 57005.15 88888.00 2003-04-12 23:33:47.128 102 15692.88 499.75 57005.39 88888.00 2003-04-12 23:33:48.128 102 15693.27 499.38 57005.03 88888.00 2003-04-12 23:33:49.128 102 15693.01 500.37 57006.00 88888.00 2003-04-12 23:33:50.128 102 15693.14 500.12 57005.27 88888.00 2003-04-12 23:33:51.128 102 15692.88 500.00 57005.76 88888.00 2003-04-12 23:33:52.128 102 15693.66 500.25 57005.03 88888.00 2003-04-12 23:33:53.128 102 15692.88 500.49 57005.88 88888.00 2003-04-12 23:33:54.128 102 15693.27 500.86 57005.27 88888.00 2003-04-12 23:33:55.128 102 15691.97 500.37 57005.88 88888.00 2003-04-12 23:33:56.128 102 15693.53 500.00 57005.39 88888.00 2003-04-12 23:33:57.128 102 15693.40 500.49 57005.64 88888.00 2003-04-12 23:33:58.128 102 15693.27 500.25 57005.52 88888.00 2003-04-12 23:33:59.128 102 15692.62 500.12 57005.15 88888.00 2003-04-12 23:34:00.128 102 15692.75 499.87 57005.27 88888.00 2003-04-12 23:34:01.128 102 15693.40 499.63 57005.76 88888.00 2003-04-12 23:34:02.128 102 15692.75 499.63 57005.52 88888.00 2003-04-12 23:34:03.128 102 15692.49 499.50 57006.25 88888.00 2003-04-12 23:34:04.128 102 15693.40 499.50 57005.88 88888.00 2003-04-12 23:34:05.128 102 15692.49 499.75 57005.15 88888.00 2003-04-12 23:34:06.128 102 15692.49 499.25 57005.76 88888.00 2003-04-12 23:34:07.128 102 15692.88 499.50 57005.88 88888.00 2003-04-12 23:34:08.128 102 15692.36 499.87 57005.15 88888.00 2003-04-12 23:34:09.128 102 15693.01 499.63 57005.52 88888.00 2003-04-12 23:34:10.128 102 15692.62 499.63 57006.25 88888.00 2003-04-12 23:34:11.128 102 15693.14 499.63 57006.25 88888.00 2003-04-12 23:34:12.128 102 15693.01 500.25 57006.25 88888.00 2003-04-12 23:34:13.128 102 15692.62 500.00 57005.52 88888.00 2003-04-12 23:34:14.128 102 15692.36 500.12 57005.76 88888.00 2003-04-12 23:34:15.128 102 15693.27 499.87 57005.39 88888.00 2003-04-12 23:34:16.128 102 15693.01 500.37 57005.76 88888.00 2003-04-12 23:34:17.128 102 15693.53 499.63 57005.39 88888.00 2003-04-12 23:34:18.128 102 15693.14 500.00 57006.00 88888.00 2003-04-12 23:34:19.128 102 15693.79 499.87 57005.64 88888.00 2003-04-12 23:34:20.128 102 15691.97 500.49 57006.25 88888.00 2003-04-12 23:34:21.128 102 15692.88 499.87 57005.52 88888.00 2003-04-12 23:34:22.128 102 15692.75 500.86 57006.12 88888.00 2003-04-12 23:34:23.128 102 15692.75 500.62 57005.76 88888.00 2003-04-12 23:34:24.128 102 15693.01 500.12 57005.03 88888.00 2003-04-12 23:34:25.128 102 15693.53 500.37 57005.64 88888.00 2003-04-12 23:34:26.128 102 15693.53 500.12 57005.88 88888.00 2003-04-12 23:34:27.128 102 15693.14 499.87 57005.64 88888.00 2003-04-12 23:34:28.128 102 15693.27 500.49 57005.76 88888.00 2003-04-12 23:34:29.128 102 15692.88 500.00 57005.88 88888.00 2003-04-12 23:34:30.128 102 15692.23 499.38 57006.12 88888.00 2003-04-12 23:34:31.128 102 15692.88 499.75 57005.88 88888.00 2003-04-12 23:34:32.128 102 15693.01 500.00 57005.39 88888.00 2003-04-12 23:34:33.128 102 15693.01 500.37 57005.27 88888.00 2003-04-12 23:34:34.128 102 15693.27 499.63 57005.64 88888.00 2003-04-12 23:34:35.128 102 15692.88 499.63 57005.64 88888.00 2003-04-12 23:34:36.128 102 15692.88 499.75 57006.00 88888.00 2003-04-12 23:34:37.128 102 15693.53 500.00 57005.76 88888.00 2003-04-12 23:34:38.128 102 15694.18 499.63 57005.76 88888.00 2003-04-12 23:34:39.128 102 15693.40 500.00 57005.76 88888.00 2003-04-12 23:34:40.128 102 15693.40 499.75 57006.74 88888.00 2003-04-12 23:34:41.128 102 15693.01 500.37 57005.27 88888.00 2003-04-12 23:34:42.128 102 15693.53 500.00 57005.76 88888.00 2003-04-12 23:34:43.128 102 15693.79 500.25 57005.39 88888.00 2003-04-12 23:34:44.128 102 15694.18 500.12 57005.64 88888.00 2003-04-12 23:34:45.128 102 15693.40 500.62 57006.00 88888.00 2003-04-12 23:34:46.128 102 15693.92 500.62 57005.27 88888.00 2003-04-12 23:34:47.128 102 15693.92 499.87 57006.37 88888.00 2003-04-12 23:34:48.128 102 15694.31 500.25 57006.74 88888.00 2003-04-12 23:34:49.128 102 15693.79 500.49 57006.12 88888.00 2003-04-12 23:34:50.128 102 15693.40 500.12 57005.52 88888.00 2003-04-12 23:34:51.128 102 15693.92 500.74 57006.37 88888.00 2003-04-12 23:34:52.128 102 15693.92 499.87 57005.27 88888.00 2003-04-12 23:34:53.128 102 15694.70 500.12 57005.64 88888.00 2003-04-12 23:34:54.128 102 15693.92 500.12 57006.25 88888.00 2003-04-12 23:34:55.128 102 15694.31 500.49 57006.00 88888.00 2003-04-12 23:34:56.128 102 15694.57 500.25 57005.52 88888.00 2003-04-12 23:34:57.128 102 15694.57 500.12 57006.37 88888.00 2003-04-12 23:34:58.128 102 15694.31 499.75 57005.88 88888.00 2003-04-12 23:34:59.128 102 15694.57 500.74 57006.49 88888.00 2003-04-12 23:35:00.128 102 15694.70 499.75 57005.64 88888.00 2003-04-12 23:35:01.128 102 15694.70 500.00 57005.88 88888.00 2003-04-12 23:35:02.128 102 15694.31 500.37 57005.39 88888.00 2003-04-12 23:35:03.128 102 15693.66 500.00 57006.00 88888.00 2003-04-12 23:35:04.128 102 15694.05 500.49 57006.12 88888.00 2003-04-12 23:35:05.128 102 15694.31 500.49 57005.39 88888.00 2003-04-12 23:35:06.128 102 15694.96 500.37 57006.00 88888.00 2003-04-12 23:35:07.128 102 15694.70 500.74 57006.00 88888.00 2003-04-12 23:35:08.128 102 15694.57 500.62 57006.37 88888.00 2003-04-12 23:35:09.128 102 15694.31 500.99 57005.64 88888.00 2003-04-12 23:35:10.128 102 15694.83 500.99 57006.00 88888.00 2003-04-12 23:35:11.128 102 15694.44 500.74 57005.52 88888.00 2003-04-12 23:35:12.128 102 15695.09 500.99 57005.88 88888.00 2003-04-12 23:35:13.128 102 15695.09 500.62 57006.49 88888.00 2003-04-12 23:35:14.128 102 15694.57 500.37 57006.49 88888.00 2003-04-12 23:35:15.128 102 15695.22 500.37 57006.00 88888.00 2003-04-12 23:35:16.128 102 15694.57 500.25 57006.00 88888.00 2003-04-12 23:35:17.128 102 15694.83 500.12 57005.52 88888.00 2003-04-12 23:35:18.128 102 15694.83 500.86 57006.25 88888.00 2003-04-12 23:35:19.128 102 15695.22 500.62 57006.00 88888.00 2003-04-12 23:35:20.128 102 15695.09 500.12 57005.88 88888.00 2003-04-12 23:35:21.128 102 15694.70 500.62 57005.76 88888.00 2003-04-12 23:35:22.128 102 15694.18 500.62 57005.64 88888.00 2003-04-12 23:35:23.128 102 15694.57 500.49 57005.52 88888.00 2003-04-12 23:35:24.128 102 15694.70 500.74 57006.00 88888.00 2003-04-12 23:35:25.128 102 15694.57 500.49 57006.00 88888.00 2003-04-12 23:35:26.128 102 15694.83 500.86 57005.88 88888.00 2003-04-12 23:35:27.128 102 15694.96 499.75 57006.37 88888.00 2003-04-12 23:35:28.128 102 15694.96 500.62 57006.25 88888.00 2003-04-12 23:35:29.128 102 15694.31 500.74 57006.25 88888.00 2003-04-12 23:35:30.128 102 15694.96 499.75 57006.74 88888.00 2003-04-12 23:35:31.128 102 15694.18 500.49 57006.37 88888.00 2003-04-12 23:35:32.128 102 15693.53 501.48 57005.64 88888.00 2003-04-12 23:35:33.128 102 15694.44 500.25 57006.37 88888.00 2003-04-12 23:35:34.128 102 15694.18 500.49 57006.25 88888.00 2003-04-12 23:35:35.128 102 15693.92 500.62 57006.12 88888.00 2003-04-12 23:35:36.128 102 15694.05 500.12 57005.88 88888.00 2003-04-12 23:35:37.128 102 15694.57 500.86 57006.86 88888.00 2003-04-12 23:35:38.128 102 15694.57 500.74 57006.37 88888.00 2003-04-12 23:35:39.128 102 15694.44 500.62 57006.37 88888.00 2003-04-12 23:35:40.128 102 15694.18 500.86 57006.12 88888.00 2003-04-12 23:35:41.128 102 15694.44 500.12 57006.12 88888.00 2003-04-12 23:35:42.128 102 15693.92 500.37 57005.39 88888.00 2003-04-12 23:35:43.128 102 15693.92 500.99 57005.76 88888.00 2003-04-12 23:35:44.128 102 15694.31 500.62 57005.88 88888.00 2003-04-12 23:35:45.128 102 15694.44 500.25 57006.98 88888.00 2003-04-12 23:35:46.128 102 15694.31 500.00 57006.00 88888.00 2003-04-12 23:35:47.128 102 15694.18 500.25 57005.64 88888.00 2003-04-12 23:35:48.128 102 15693.66 501.11 57005.88 88888.00 2003-04-12 23:35:49.128 102 15693.92 500.37 57005.39 88888.00 2003-04-12 23:35:50.128 102 15694.44 500.62 57005.76 88888.00 2003-04-12 23:35:51.128 102 15694.18 500.74 57005.39 88888.00 2003-04-12 23:35:52.128 102 15693.92 500.25 57006.12 88888.00 2003-04-12 23:35:53.128 102 15694.18 500.49 57006.74 88888.00 2003-04-12 23:35:54.128 102 15694.57 500.49 57007.11 88888.00 2003-04-12 23:35:55.128 102 15693.92 500.49 57006.12 88888.00 2003-04-12 23:35:56.128 102 15693.79 500.99 57005.88 88888.00 2003-04-12 23:35:57.128 102 15694.70 500.74 57005.64 88888.00 2003-04-12 23:35:58.128 102 15694.18 500.25 57005.39 88888.00 2003-04-12 23:35:59.128 102 15694.18 500.25 57006.25 88888.00 2003-04-12 23:36:00.128 102 15694.83 500.37 57006.12 88888.00 2003-04-12 23:36:01.128 102 15693.92 500.62 57006.12 88888.00 2003-04-12 23:36:02.128 102 15693.66 500.74 57005.15 88888.00 2003-04-12 23:36:03.128 102 15693.92 500.37 57005.39 88888.00 2003-04-12 23:36:04.128 102 15694.18 499.87 57006.00 88888.00 2003-04-12 23:36:05.128 102 15693.53 500.62 57006.25 88888.00 2003-04-12 23:36:06.128 102 15693.79 501.36 57006.25 88888.00 2003-04-12 23:36:07.128 102 15693.66 500.37 57005.76 88888.00 2003-04-12 23:36:08.128 102 15693.53 501.11 57005.88 88888.00 2003-04-12 23:36:09.128 102 15694.18 500.12 57005.76 88888.00 2003-04-12 23:36:10.128 102 15693.40 500.86 57006.25 88888.00 2003-04-12 23:36:11.128 102 15693.27 500.86 57006.12 88888.00 2003-04-12 23:36:12.128 102 15693.40 500.99 57006.37 88888.00 2003-04-12 23:36:13.128 102 15694.31 501.11 57005.76 88888.00 2003-04-12 23:36:14.128 102 15694.31 501.24 57006.37 88888.00 2003-04-12 23:36:15.128 102 15694.57 500.49 57006.12 88888.00 2003-04-12 23:36:16.128 102 15693.79 501.61 57005.88 88888.00 2003-04-12 23:36:17.128 102 15694.05 500.25 57006.00 88888.00 2003-04-12 23:36:18.128 102 15694.31 500.86 57005.88 88888.00 2003-04-12 23:36:19.128 102 15694.05 501.36 57006.49 88888.00 2003-04-12 23:36:20.128 102 15694.18 501.24 57006.62 88888.00 2003-04-12 23:36:21.128 102 15694.05 501.24 57006.37 88888.00 2003-04-12 23:36:22.128 102 15694.05 501.48 57006.12 88888.00 2003-04-12 23:36:23.128 102 15693.53 500.49 57006.00 88888.00 2003-04-12 23:36:24.128 102 15694.18 501.36 57005.27 88888.00 2003-04-12 23:36:25.128 102 15693.53 501.36 57005.76 88888.00 2003-04-12 23:36:26.128 102 15693.66 500.62 57005.76 88888.00 2003-04-12 23:36:27.128 102 15693.40 501.11 57005.52 88888.00 2003-04-12 23:36:28.128 102 15694.31 500.74 57006.25 88888.00 2003-04-12 23:36:29.128 102 15693.79 501.36 57006.37 88888.00 2003-04-12 23:36:30.128 102 15694.18 501.11 57006.25 88888.00 2003-04-12 23:36:31.128 102 15694.18 500.62 57006.00 88888.00 2003-04-12 23:36:32.128 102 15694.31 500.99 57006.00 88888.00 2003-04-12 23:36:33.128 102 15693.66 500.99 57005.52 88888.00 2003-04-12 23:36:34.128 102 15694.83 501.11 57005.52 88888.00 2003-04-12 23:36:35.128 102 15694.57 500.49 57005.76 88888.00 2003-04-12 23:36:36.128 102 15694.18 500.25 57006.25 88888.00 2003-04-12 23:36:37.128 102 15694.05 500.62 57005.76 88888.00 2003-04-12 23:36:38.128 102 15694.31 500.49 57005.39 88888.00 2003-04-12 23:36:39.128 102 15694.70 500.62 57006.00 88888.00 2003-04-12 23:36:40.128 102 15694.05 500.62 57005.52 88888.00 2003-04-12 23:36:41.128 102 15694.31 501.36 57006.12 88888.00 2003-04-12 23:36:42.128 102 15693.79 500.86 57005.76 88888.00 2003-04-12 23:36:43.128 102 15693.27 500.99 57006.25 88888.00 2003-04-12 23:36:44.128 102 15693.53 500.99 57005.76 88888.00 2003-04-12 23:36:45.128 102 15693.79 500.86 57005.39 88888.00 2003-04-12 23:36:46.128 102 15693.92 501.24 57005.52 88888.00 2003-04-12 23:36:47.128 102 15693.53 500.86 57005.88 88888.00 2003-04-12 23:36:48.128 102 15693.66 501.11 57006.00 88888.00 2003-04-12 23:36:49.128 102 15693.40 500.86 57006.00 88888.00 2003-04-12 23:36:50.128 102 15694.44 501.48 57006.25 88888.00 2003-04-12 23:36:51.128 102 15694.57 501.73 57006.62 88888.00 2003-04-12 23:36:52.128 102 15694.18 501.11 57005.64 88888.00 2003-04-12 23:36:53.128 102 15694.31 501.24 57005.52 88888.00 2003-04-12 23:36:54.128 102 15693.79 500.86 57006.00 88888.00 2003-04-12 23:36:55.128 102 15693.79 501.48 57006.37 88888.00 2003-04-12 23:36:56.128 102 15693.79 501.61 57005.76 88888.00 2003-04-12 23:36:57.128 102 15693.40 501.61 57005.76 88888.00 2003-04-12 23:36:58.128 102 15694.05 500.74 57005.39 88888.00 2003-04-12 23:36:59.128 102 15694.05 501.24 57006.00 88888.00 2003-04-12 23:37:00.128 102 15693.92 501.11 57005.76 88888.00 2003-04-12 23:37:01.128 102 15694.18 501.36 57005.88 88888.00 2003-04-12 23:37:02.128 102 15694.57 500.74 57006.49 88888.00 2003-04-12 23:37:03.128 102 15694.44 500.99 57006.25 88888.00 2003-04-12 23:37:04.128 102 15693.79 500.99 57006.12 88888.00 2003-04-12 23:37:05.128 102 15693.79 500.86 57005.39 88888.00 2003-04-12 23:37:06.128 102 15694.18 501.36 57006.86 88888.00 2003-04-12 23:37:07.128 102 15694.31 500.00 57006.00 88888.00 2003-04-12 23:37:08.128 102 15693.53 500.86 57006.12 88888.00 2003-04-12 23:37:09.128 102 15693.66 500.74 57006.25 88888.00 2003-04-12 23:37:10.128 102 15693.79 500.00 57006.00 88888.00 2003-04-12 23:37:11.128 102 15693.79 500.49 57006.00 88888.00 2003-04-12 23:37:12.128 102 15693.53 500.00 57006.00 88888.00 2003-04-12 23:37:13.128 102 15693.92 499.63 57006.00 88888.00 2003-04-12 23:37:14.128 102 15693.53 500.49 57006.98 88888.00 2003-04-12 23:37:15.128 102 15693.14 500.62 57005.52 88888.00 2003-04-12 23:37:16.128 102 15694.31 500.12 57005.52 88888.00 2003-04-12 23:37:17.128 102 15693.66 500.49 57006.00 88888.00 2003-04-12 23:37:18.128 102 15693.66 500.49 57005.39 88888.00 2003-04-12 23:37:19.128 102 15693.92 500.62 57006.12 88888.00 2003-04-12 23:37:20.128 102 15693.92 500.86 57006.49 88888.00 2003-04-12 23:37:21.128 102 15694.18 500.37 57006.12 88888.00 2003-04-12 23:37:22.128 102 15694.44 501.61 57005.88 88888.00 2003-04-12 23:37:23.128 102 15693.53 501.11 57006.00 88888.00 2003-04-12 23:37:24.128 102 15693.92 500.74 57005.52 88888.00 2003-04-12 23:37:25.128 102 15694.05 500.49 57006.12 88888.00 2003-04-12 23:37:26.128 102 15694.18 500.12 57006.12 88888.00 2003-04-12 23:37:27.128 102 15694.83 500.86 57005.64 88888.00 2003-04-12 23:37:28.128 102 15694.57 500.62 57006.12 88888.00 2003-04-12 23:37:29.128 102 15694.44 500.86 57006.12 88888.00 2003-04-12 23:37:30.128 102 15694.44 500.62 57006.12 88888.00 2003-04-12 23:37:31.128 102 15694.57 500.49 57006.00 88888.00 2003-04-12 23:37:32.128 102 15694.44 500.62 57005.76 88888.00 2003-04-12 23:37:33.128 102 15694.96 499.87 57006.74 88888.00 2003-04-12 23:37:34.128 102 15694.44 500.00 57006.25 88888.00 2003-04-12 23:37:35.128 102 15694.18 500.37 57006.00 88888.00 2003-04-12 23:37:36.128 102 15694.05 499.87 57006.12 88888.00 2003-04-12 23:37:37.128 102 15693.92 499.87 57005.64 88888.00 2003-04-12 23:37:38.128 102 15694.05 500.37 57006.25 88888.00 2003-04-12 23:37:39.128 102 15693.66 499.87 57005.76 88888.00 2003-04-12 23:37:40.128 102 15693.79 500.37 57006.62 88888.00 2003-04-12 23:37:41.128 102 15693.66 499.63 57006.37 88888.00 2003-04-12 23:37:42.128 102 15693.79 500.25 57006.49 88888.00 2003-04-12 23:37:43.128 102 15693.53 500.37 57006.37 88888.00 2003-04-12 23:37:44.128 102 15693.79 500.74 57006.49 88888.00 2003-04-12 23:37:45.128 102 15693.40 501.11 57006.00 88888.00 2003-04-12 23:37:46.128 102 15693.66 500.62 57005.76 88888.00 2003-04-12 23:37:47.128 102 15692.75 500.37 57005.88 88888.00 2003-04-12 23:37:48.128 102 15693.66 500.49 57006.86 88888.00 2003-04-12 23:37:49.128 102 15693.53 500.00 57006.12 88888.00 2003-04-12 23:37:50.128 102 15693.92 499.87 57005.88 88888.00 2003-04-12 23:37:51.128 102 15693.27 500.00 57006.00 88888.00 2003-04-12 23:37:52.128 102 15693.66 500.62 57006.12 88888.00 2003-04-12 23:37:53.128 102 15693.66 499.25 57006.37 88888.00 2003-04-12 23:37:54.128 102 15693.40 501.11 57006.12 88888.00 2003-04-12 23:37:55.128 102 15694.05 499.75 57005.52 88888.00 2003-04-12 23:37:56.128 102 15694.18 499.75 57005.88 88888.00 2003-04-12 23:37:57.128 102 15693.79 500.12 57006.37 88888.00 2003-04-12 23:37:58.128 102 15694.18 499.87 57005.64 88888.00 2003-04-12 23:37:59.128 102 15694.44 499.75 57006.25 88888.00 2003-04-12 23:38:00.128 102 15694.05 499.38 57005.76 88888.00 2003-04-12 23:38:01.128 102 15693.79 499.75 57006.25 88888.00 2003-04-12 23:38:02.128 102 15693.66 500.25 57006.12 88888.00 2003-04-12 23:38:03.128 102 15693.92 499.75 57006.37 88888.00 2003-04-12 23:38:04.128 102 15694.44 500.49 57005.88 88888.00 2003-04-12 23:38:05.128 102 15694.31 500.00 57006.49 88888.00 2003-04-12 23:38:06.128 102 15694.05 500.25 57006.25 88888.00 2003-04-12 23:38:07.128 102 15693.79 500.25 57005.64 88888.00 2003-04-12 23:38:08.128 102 15694.05 500.25 57006.12 88888.00 2003-04-12 23:38:09.128 102 15693.92 499.50 57006.12 88888.00 2003-04-12 23:38:10.128 102 15693.79 500.12 57005.64 88888.00 2003-04-12 23:38:11.128 102 15693.66 500.12 57005.88 88888.00 2003-04-12 23:38:12.128 102 15693.66 500.25 57006.12 88888.00 2003-04-12 23:38:13.128 102 15693.53 500.00 57006.12 88888.00 2003-04-12 23:38:14.128 102 15693.66 499.75 57006.00 88888.00 2003-04-12 23:38:15.128 102 15693.27 499.75 57006.86 88888.00 2003-04-12 23:38:16.128 102 15693.79 500.37 57005.76 88888.00 2003-04-12 23:38:17.128 102 15693.79 500.12 57005.76 88888.00 2003-04-12 23:38:18.128 102 15693.14 500.25 57006.00 88888.00 2003-04-12 23:38:19.128 102 15694.31 500.12 57006.00 88888.00 2003-04-12 23:38:20.128 102 15693.40 500.25 57006.00 88888.00 2003-04-12 23:38:21.128 102 15694.05 500.37 57006.49 88888.00 2003-04-12 23:38:22.128 102 15693.79 500.00 57006.12 88888.00 2003-04-12 23:38:23.128 102 15693.27 500.74 57006.25 88888.00 2003-04-12 23:38:24.128 102 15694.31 500.62 57005.76 88888.00 2003-04-12 23:38:25.128 102 15694.44 500.12 57006.12 88888.00 2003-04-12 23:38:26.128 102 15694.05 500.00 57006.25 88888.00 2003-04-12 23:38:27.128 102 15694.57 500.74 57005.76 88888.00 2003-04-12 23:38:28.128 102 15693.92 500.49 57005.64 88888.00 2003-04-12 23:38:29.128 102 15693.40 499.87 57005.88 88888.00 2003-04-12 23:38:30.128 102 15693.66 499.87 57005.27 88888.00 2003-04-12 23:38:31.128 102 15693.01 500.12 57005.76 88888.00 2003-04-12 23:38:32.128 102 15693.40 500.25 57005.88 88888.00 2003-04-12 23:38:33.128 102 15694.18 500.00 57006.86 88888.00 2003-04-12 23:38:34.128 102 15693.79 500.00 57006.12 88888.00 2003-04-12 23:38:35.128 102 15693.92 500.25 57006.00 88888.00 2003-04-12 23:38:36.128 102 15693.92 499.87 57006.62 88888.00 2003-04-12 23:38:37.128 102 15693.40 500.00 57006.37 88888.00 2003-04-12 23:38:38.128 102 15693.92 499.38 57005.64 88888.00 2003-04-12 23:38:39.128 102 15693.53 500.25 57006.00 88888.00 2003-04-12 23:38:40.128 102 15693.40 500.62 57006.00 88888.00 2003-04-12 23:38:41.128 102 15693.92 499.75 57006.12 88888.00 2003-04-12 23:38:42.128 102 15693.66 499.38 57006.12 88888.00 2003-04-12 23:38:43.128 102 15693.66 500.00 57006.25 88888.00 2003-04-12 23:38:44.128 102 15693.92 499.63 57006.00 88888.00 2003-04-12 23:38:45.128 102 15694.18 500.37 57006.00 88888.00 2003-04-12 23:38:46.128 102 15693.40 500.49 57005.88 88888.00 2003-04-12 23:38:47.128 102 15694.18 500.62 57006.37 88888.00 2003-04-12 23:38:48.128 102 15693.92 500.12 57005.76 88888.00 2003-04-12 23:38:49.128 102 15693.79 500.37 57005.76 88888.00 2003-04-12 23:38:50.128 102 15694.18 500.49 57006.62 88888.00 2003-04-12 23:38:51.128 102 15694.18 500.62 57006.25 88888.00 2003-04-12 23:38:52.128 102 15694.44 500.74 57006.12 88888.00 2003-04-12 23:38:53.128 102 15694.57 500.25 57006.74 88888.00 2003-04-12 23:38:54.128 102 15694.57 500.62 57006.25 88888.00 2003-04-12 23:38:55.128 102 15694.96 499.87 57006.12 88888.00 2003-04-12 23:38:56.128 102 15693.92 500.37 57005.52 88888.00 2003-04-12 23:38:57.128 102 15694.05 500.62 57006.00 88888.00 2003-04-12 23:38:58.128 102 15694.44 500.37 57006.00 88888.00 2003-04-12 23:38:59.128 102 15694.18 500.00 57005.27 88888.00 2003-04-12 23:39:00.128 102 15693.92 500.99 57006.00 88888.00 2003-04-12 23:39:01.128 102 15694.31 500.49 57005.88 88888.00 2003-04-12 23:39:02.128 102 15694.05 501.11 57006.00 88888.00 2003-04-12 23:39:03.128 102 15694.57 500.99 57006.25 88888.00 2003-04-12 23:39:04.128 102 15694.31 500.37 57006.00 88888.00 2003-04-12 23:39:05.128 102 15694.96 500.49 57006.25 88888.00 2003-04-12 23:39:06.128 102 15693.79 500.12 57006.86 88888.00 2003-04-12 23:39:07.128 102 15694.57 500.49 57006.98 88888.00 2003-04-12 23:39:08.128 102 15694.18 500.12 57006.74 88888.00 2003-04-12 23:39:09.128 102 15694.31 500.12 57006.37 88888.00 2003-04-12 23:39:10.128 102 15693.79 500.74 57006.74 88888.00 2003-04-12 23:39:11.128 102 15694.70 500.12 57006.12 88888.00 2003-04-12 23:39:12.128 102 15694.31 500.62 57006.86 88888.00 2003-04-12 23:39:13.128 102 15694.31 500.37 57006.62 88888.00 2003-04-12 23:39:14.128 102 15693.92 500.12 57006.25 88888.00 2003-04-12 23:39:15.128 102 15694.70 500.62 57006.25 88888.00 2003-04-12 23:39:16.128 102 15694.31 500.25 57006.49 88888.00 2003-04-12 23:39:17.128 102 15694.05 500.37 57006.74 88888.00 2003-04-12 23:39:18.128 102 15694.18 500.25 57006.74 88888.00 2003-04-12 23:39:19.128 102 15694.31 500.49 57006.12 88888.00 2003-04-12 23:39:20.128 102 15693.66 500.00 57006.00 88888.00 2003-04-12 23:39:21.128 102 15694.18 500.62 57006.49 88888.00 2003-04-12 23:39:22.128 102 15693.66 500.99 57006.86 88888.00 2003-04-12 23:39:23.128 102 15694.83 499.75 57006.74 88888.00 2003-04-12 23:39:24.128 102 15694.18 500.62 57006.37 88888.00 2003-04-12 23:39:25.128 102 15694.31 501.24 57006.62 88888.00 2003-04-12 23:39:26.128 102 15693.66 500.25 57006.49 88888.00 2003-04-12 23:39:27.128 102 15694.44 500.49 57006.74 88888.00 2003-04-12 23:39:28.128 102 15694.44 500.99 57006.74 88888.00 2003-04-12 23:39:29.128 102 15694.57 500.49 57006.12 88888.00 2003-04-12 23:39:30.128 102 15694.44 500.25 57006.86 88888.00 2003-04-12 23:39:31.128 102 15694.44 500.62 57006.12 88888.00 2003-04-12 23:39:32.128 102 15693.79 500.00 57006.37 88888.00 2003-04-12 23:39:33.128 102 15694.18 500.25 57006.37 88888.00 2003-04-12 23:39:34.128 102 15693.92 500.12 57006.62 88888.00 2003-04-12 23:39:35.128 102 15694.18 500.25 57006.49 88888.00 2003-04-12 23:39:36.128 102 15694.05 500.86 57006.62 88888.00 2003-04-12 23:39:37.128 102 15694.18 500.25 57006.00 88888.00 2003-04-12 23:39:38.128 102 15694.31 500.37 57006.74 88888.00 2003-04-12 23:39:39.128 102 15693.92 499.87 57006.37 88888.00 2003-04-12 23:39:40.128 102 15693.40 500.37 57006.62 88888.00 2003-04-12 23:39:41.128 102 15693.53 500.49 57006.12 88888.00 2003-04-12 23:39:42.128 102 15693.53 500.62 57006.12 88888.00 2003-04-12 23:39:43.128 102 15693.40 500.37 57006.49 88888.00 2003-04-12 23:39:44.128 102 15693.40 500.74 57006.74 88888.00 2003-04-12 23:39:45.128 102 15693.27 500.37 57006.37 88888.00 2003-04-12 23:39:46.128 102 15693.40 500.12 57006.12 88888.00 2003-04-12 23:39:47.128 102 15693.14 499.75 57006.74 88888.00 2003-04-12 23:39:48.128 102 15693.79 499.50 57006.74 88888.00 2003-04-12 23:39:49.128 102 15693.66 500.86 57005.88 88888.00 2003-04-12 23:39:50.128 102 15693.40 500.12 57006.86 88888.00 2003-04-12 23:39:51.128 102 15693.66 500.49 57005.76 88888.00 2003-04-12 23:39:52.128 102 15693.53 500.99 57006.37 88888.00 2003-04-12 23:39:53.128 102 15693.66 500.74 57005.88 88888.00 2003-04-12 23:39:54.128 102 15693.14 500.62 57005.76 88888.00 2003-04-12 23:39:55.128 102 15693.27 501.11 57006.00 88888.00 2003-04-12 23:39:56.128 102 15693.53 500.37 57006.00 88888.00 2003-04-12 23:39:57.128 102 15693.92 501.11 57006.12 88888.00 2003-04-12 23:39:58.128 102 15693.66 501.11 57006.62 88888.00 2003-04-12 23:39:59.128 102 15693.40 501.11 57006.25 88888.00 2003-04-12 23:40:00.128 102 15693.40 500.49 57005.76 88888.00 2003-04-12 23:40:01.128 102 15694.05 500.86 57006.00 88888.00 2003-04-12 23:40:02.128 102 15693.92 500.86 57006.37 88888.00 2003-04-12 23:40:03.128 102 15694.05 499.63 57006.25 88888.00 2003-04-12 23:40:04.128 102 15694.18 500.37 57005.88 88888.00 2003-04-12 23:40:05.128 102 15693.79 500.62 57006.37 88888.00 2003-04-12 23:40:06.128 102 15693.40 500.12 57005.88 88888.00 2003-04-12 23:40:07.128 102 15693.66 499.87 57006.37 88888.00 2003-04-12 23:40:08.128 102 15693.66 500.37 57006.62 88888.00 2003-04-12 23:40:09.128 102 15693.92 500.00 57006.74 88888.00 2003-04-12 23:40:10.128 102 15693.66 499.25 57005.88 88888.00 2003-04-12 23:40:11.128 102 15693.92 499.63 57006.49 88888.00 2003-04-12 23:40:12.128 102 15693.40 499.87 57006.49 88888.00 2003-04-12 23:40:13.128 102 15693.53 499.38 57005.88 88888.00 2003-04-12 23:40:14.128 102 15693.27 499.63 57006.74 88888.00 2003-04-12 23:40:15.128 102 15694.05 500.00 57006.12 88888.00 2003-04-12 23:40:16.128 102 15694.18 500.25 57006.25 88888.00 2003-04-12 23:40:17.128 102 15693.27 500.37 57006.37 88888.00 2003-04-12 23:40:18.128 102 15693.66 500.86 57006.62 88888.00 2003-04-12 23:40:19.128 102 15693.40 500.49 57005.64 88888.00 2003-04-12 23:40:20.128 102 15693.53 500.99 57006.62 88888.00 2003-04-12 23:40:21.128 102 15693.66 500.86 57005.52 88888.00 2003-04-12 23:40:22.128 102 15694.05 500.86 57006.00 88888.00 2003-04-12 23:40:23.128 102 15694.44 501.73 57006.25 88888.00 2003-04-12 23:40:24.128 102 15693.53 501.24 57006.37 88888.00 2003-04-12 23:40:25.128 102 15694.18 501.48 57006.74 88888.00 2003-04-12 23:40:26.128 102 15693.27 500.74 57006.49 88888.00 2003-04-12 23:40:27.128 102 15694.05 500.86 57006.62 88888.00 2003-04-12 23:40:28.128 102 15693.79 501.86 57005.88 88888.00 2003-04-12 23:40:29.128 102 15693.79 501.11 57006.37 88888.00 2003-04-12 23:40:30.128 102 15693.53 500.74 57006.62 88888.00 2003-04-12 23:40:31.128 102 15694.70 501.11 57006.37 88888.00 2003-04-12 23:40:32.128 102 15693.79 500.99 57005.64 88888.00 2003-04-12 23:40:33.128 102 15694.57 500.74 57005.64 88888.00 2003-04-12 23:40:34.128 102 15694.44 500.86 57006.12 88888.00 2003-04-12 23:40:35.128 102 15694.57 500.00 57006.12 88888.00 2003-04-12 23:40:36.128 102 15693.92 501.24 57006.37 88888.00 2003-04-12 23:40:37.128 102 15694.44 500.74 57006.00 88888.00 2003-04-12 23:40:38.128 102 15694.18 500.00 57006.62 88888.00 2003-04-12 23:40:39.128 102 15694.44 500.12 57006.74 88888.00 2003-04-12 23:40:40.128 102 15693.66 500.25 57005.88 88888.00 2003-04-12 23:40:41.128 102 15694.31 500.86 57006.62 88888.00 2003-04-12 23:40:42.128 102 15693.92 500.37 57006.37 88888.00 2003-04-12 23:40:43.128 102 15694.31 500.12 57006.00 88888.00 2003-04-12 23:40:44.128 102 15694.18 500.25 57006.49 88888.00 2003-04-12 23:40:45.128 102 15694.05 500.49 57006.00 88888.00 2003-04-12 23:40:46.128 102 15694.18 499.87 57007.23 88888.00 2003-04-12 23:40:47.128 102 15694.83 500.12 57006.37 88888.00 2003-04-12 23:40:48.128 102 15694.96 499.87 57005.88 88888.00 2003-04-12 23:40:49.128 102 15694.31 500.49 57005.52 88888.00 2003-04-12 23:40:50.128 102 15694.96 500.25 57005.76 88888.00 2003-04-12 23:40:51.128 102 15694.57 500.62 57005.76 88888.00 2003-04-12 23:40:52.128 102 15694.57 501.11 57006.49 88888.00 2003-04-12 23:40:53.128 102 15694.83 500.37 57006.12 88888.00 2003-04-12 23:40:54.128 102 15694.96 501.24 57006.00 88888.00 2003-04-12 23:40:55.128 102 15695.09 500.86 57006.37 88888.00 2003-04-12 23:40:56.128 102 15694.96 501.11 57006.37 88888.00 2003-04-12 23:40:57.128 102 15694.70 500.37 57006.49 88888.00 2003-04-12 23:40:58.128 102 15695.09 500.74 57006.12 88888.00 2003-04-12 23:40:59.128 102 15695.35 501.36 57006.12 88888.00 2003-04-12 23:41:00.128 102 15695.87 501.48 57005.76 88888.00 2003-04-12 23:41:01.128 102 15695.74 500.99 57006.62 88888.00 2003-04-12 23:41:02.128 102 15695.09 501.86 57006.25 88888.00 2003-04-12 23:41:03.128 102 15694.96 500.99 57006.62 88888.00 2003-04-12 23:41:04.128 102 15695.22 501.36 57006.49 88888.00 2003-04-12 23:41:05.128 102 15695.09 501.48 57006.98 88888.00 2003-04-12 23:41:06.128 102 15695.61 500.74 57006.25 88888.00 2003-04-12 23:41:07.128 102 15695.48 501.11 57006.00 88888.00 2003-04-12 23:41:08.128 102 15695.74 501.24 57006.12 88888.00 2003-04-12 23:41:09.128 102 15696.13 501.11 57006.86 88888.00 2003-04-12 23:41:10.128 102 15696.26 500.74 57006.00 88888.00 2003-04-12 23:41:11.128 102 15695.61 500.99 57006.62 88888.00 2003-04-12 23:41:12.128 102 15695.61 500.86 57006.86 88888.00 2003-04-12 23:41:13.128 102 15696.26 500.12 57006.25 88888.00 2003-04-12 23:41:14.128 102 15695.48 500.12 57006.74 88888.00 2003-04-12 23:41:15.128 102 15695.35 500.37 57006.74 88888.00 2003-04-12 23:41:16.128 102 15695.74 499.63 57006.37 88888.00 2003-04-12 23:41:17.128 102 15695.61 499.75 57007.23 88888.00 2003-04-12 23:41:18.128 102 15695.35 499.63 57006.62 88888.00 2003-04-12 23:41:19.128 102 15695.22 500.25 57006.98 88888.00 2003-04-12 23:41:20.128 102 15695.87 500.49 57007.11 88888.00 2003-04-12 23:41:21.128 102 15695.22 500.49 57006.62 88888.00 2003-04-12 23:41:22.128 102 15694.83 500.00 57006.12 88888.00 2003-04-12 23:41:23.128 102 15694.57 500.62 57006.49 88888.00 2003-04-12 23:41:24.128 102 15695.22 500.49 57006.25 88888.00 2003-04-12 23:41:25.128 102 15694.83 501.61 57006.74 88888.00 2003-04-12 23:41:26.128 102 15695.22 500.99 57007.11 88888.00 2003-04-12 23:41:27.128 102 15694.96 501.11 57007.23 88888.00 2003-04-12 23:41:28.128 102 15695.09 502.10 57006.49 88888.00 2003-04-12 23:41:29.128 102 15694.83 502.35 57007.11 88888.00 2003-04-12 23:41:30.128 102 15695.22 501.61 57006.74 88888.00 2003-04-12 23:41:31.128 102 15696.13 501.61 57006.49 88888.00 2003-04-12 23:41:32.128 102 15695.87 501.48 57006.49 88888.00 2003-04-12 23:41:33.128 102 15696.13 501.11 57006.49 88888.00 2003-04-12 23:41:34.128 102 15695.74 500.74 57006.74 88888.00 2003-04-12 23:41:35.128 102 15695.87 500.49 57006.74 88888.00 2003-04-12 23:41:36.128 102 15696.00 500.62 57006.74 88888.00 2003-04-12 23:41:37.128 102 15696.26 500.74 57007.11 88888.00 2003-04-12 23:41:38.128 102 15696.52 500.49 57007.23 88888.00 2003-04-12 23:41:39.128 102 15696.00 500.62 57006.98 88888.00 2003-04-12 23:41:40.128 102 15695.87 500.12 57006.62 88888.00 2003-04-12 23:41:41.128 102 15696.00 499.13 57007.23 88888.00 2003-04-12 23:41:42.128 102 15696.39 499.87 57006.86 88888.00 2003-04-12 23:41:43.128 102 15694.96 500.00 57007.11 88888.00 2003-04-12 23:41:44.128 102 15695.61 500.25 57007.35 88888.00 2003-04-12 23:41:45.128 102 15695.48 500.12 57007.23 88888.00 2003-04-12 23:41:46.128 102 15695.22 499.87 57007.59 88888.00 2003-04-12 23:41:47.128 102 15695.09 499.87 57007.35 88888.00 2003-04-12 23:41:48.128 102 15694.83 500.37 57006.86 88888.00 2003-04-12 23:41:49.128 102 15694.31 500.62 57007.35 88888.00 2003-04-12 23:41:50.128 102 15695.09 500.37 57006.74 88888.00 2003-04-12 23:41:51.128 102 15695.09 500.99 57007.35 88888.00 2003-04-12 23:41:52.128 102 15695.22 501.11 57007.47 88888.00 2003-04-12 23:41:53.128 102 15694.70 501.11 57006.98 88888.00 2003-04-12 23:41:54.128 102 15694.83 500.62 57006.74 88888.00 2003-04-12 23:41:55.128 102 15694.57 501.24 57006.86 88888.00 2003-04-12 23:41:56.128 102 15694.83 501.24 57007.23 88888.00 2003-04-12 23:41:57.128 102 15695.09 501.11 57007.23 88888.00 2003-04-12 23:41:58.128 102 15694.96 501.48 57007.35 88888.00 2003-04-12 23:41:59.128 102 15695.87 500.86 57006.49 88888.00 2003-04-12 23:42:00.128 102 15694.44 500.74 57007.11 88888.00 2003-04-12 23:42:01.128 102 15694.96 500.62 57006.00 88888.00 2003-04-12 23:42:02.128 102 15694.70 500.74 57006.74 88888.00 2003-04-12 23:42:03.128 102 15696.00 500.49 57007.35 88888.00 2003-04-12 23:42:04.128 102 15695.22 501.11 57007.47 88888.00 2003-04-12 23:42:05.128 102 15694.96 500.99 57006.74 88888.00 2003-04-12 23:42:06.128 102 15695.22 500.49 57006.62 88888.00 2003-04-12 23:42:07.128 102 15694.31 499.50 57007.35 88888.00 2003-04-12 23:42:08.128 102 15694.83 500.12 57006.74 88888.00 2003-04-12 23:42:09.128 102 15695.09 500.25 57006.98 88888.00 2003-04-12 23:42:10.128 102 15695.35 500.49 57007.11 88888.00 2003-04-12 23:42:11.128 102 15694.57 500.12 57007.59 88888.00 2003-04-12 23:42:12.128 102 15694.83 500.99 57006.37 88888.00 2003-04-12 23:42:13.128 102 15694.70 500.37 57006.74 88888.00 2003-04-12 23:42:14.128 102 15694.44 500.74 57006.62 88888.00 2003-04-12 23:42:15.128 102 15694.18 500.49 57007.47 88888.00 2003-04-12 23:42:16.128 102 15693.92 499.75 57007.11 88888.00 2003-04-12 23:42:17.128 102 15694.05 500.86 57006.37 88888.00 2003-04-12 23:42:18.128 102 15694.18 500.00 57007.47 88888.00 2003-04-12 23:42:19.128 102 15694.31 501.36 57006.49 88888.00 2003-04-12 23:42:20.128 102 15694.05 501.24 57006.74 88888.00 2003-04-12 23:42:21.128 102 15694.31 500.99 57007.11 88888.00 2003-04-12 23:42:22.128 102 15694.18 500.74 57006.62 88888.00 2003-04-12 23:42:23.128 102 15694.44 500.62 57006.98 88888.00 2003-04-12 23:42:24.128 102 15694.05 500.74 57006.37 88888.00 2003-04-12 23:42:25.128 102 15694.18 500.37 57006.62 88888.00 2003-04-12 23:42:26.128 102 15694.05 500.74 57006.74 88888.00 2003-04-12 23:42:27.128 102 15694.96 500.49 57007.59 88888.00 2003-04-12 23:42:28.128 102 15694.18 500.99 57006.98 88888.00 2003-04-12 23:42:29.128 102 15694.18 501.61 57007.11 88888.00 2003-04-12 23:42:30.128 102 15694.83 500.86 57006.86 88888.00 2003-04-12 23:42:31.128 102 15694.70 501.24 57006.37 88888.00 2003-04-12 23:42:32.128 102 15694.44 500.86 57007.47 88888.00 2003-04-12 23:42:33.128 102 15694.44 501.24 57007.11 88888.00 2003-04-12 23:42:34.128 102 15694.96 500.86 57006.62 88888.00 2003-04-12 23:42:35.128 102 15695.22 500.37 57007.11 88888.00 2003-04-12 23:42:36.128 102 15695.22 501.24 57006.49 88888.00 2003-04-12 23:42:37.128 102 15694.18 500.99 57006.62 88888.00 2003-04-12 23:42:38.128 102 15694.70 500.86 57006.37 88888.00 2003-04-12 23:42:39.128 102 15694.44 501.36 57006.49 88888.00 2003-04-12 23:42:40.128 102 15694.70 500.49 57007.11 88888.00 2003-04-12 23:42:41.128 102 15694.57 500.25 57006.98 88888.00 2003-04-12 23:42:42.128 102 15694.18 500.00 57006.49 88888.00 2003-04-12 23:42:43.128 102 15695.22 500.49 57006.49 88888.00 2003-04-12 23:42:44.128 102 15694.05 500.12 57007.11 88888.00 2003-04-12 23:42:45.128 102 15694.31 500.00 57006.62 88888.00 2003-04-12 23:42:46.128 102 15693.79 499.87 57007.23 88888.00 2003-04-12 23:42:47.128 102 15694.70 500.25 57006.49 88888.00 2003-04-12 23:42:48.128 102 15694.05 500.25 57006.12 88888.00 2003-04-12 23:42:49.128 102 15694.18 499.75 57006.86 88888.00 2003-04-12 23:42:50.128 102 15694.44 500.25 57006.62 88888.00 2003-04-12 23:42:51.128 102 15693.79 500.37 57006.37 88888.00 2003-04-12 23:42:52.128 102 15694.44 500.00 57007.35 88888.00 2003-04-12 23:42:53.128 102 15694.44 500.00 57006.12 88888.00 2003-04-12 23:42:54.128 102 15694.05 500.49 57006.12 88888.00 2003-04-12 23:42:55.128 102 15693.92 500.25 57006.86 88888.00 2003-04-12 23:42:56.128 102 15694.44 500.74 57006.37 88888.00 2003-04-12 23:42:57.128 102 15694.44 500.74 57006.62 88888.00 2003-04-12 23:42:58.128 102 15694.31 500.74 57006.00 88888.00 2003-04-12 23:42:59.128 102 15695.22 500.74 57006.74 88888.00 2003-04-12 23:43:00.128 102 15694.70 501.11 57006.74 88888.00 2003-04-12 23:43:01.128 102 15695.09 500.49 57007.11 88888.00 2003-04-12 23:43:02.128 102 15694.96 500.37 57006.62 88888.00 2003-04-12 23:43:03.128 102 15695.09 500.74 57006.74 88888.00 2003-04-12 23:43:04.128 102 15694.70 500.62 57006.74 88888.00 2003-04-12 23:43:05.128 102 15694.83 499.87 57006.74 88888.00 2003-04-12 23:43:06.128 102 15694.83 500.00 57006.62 88888.00 2003-04-12 23:43:07.128 102 15695.22 500.12 57006.74 88888.00 2003-04-12 23:43:08.128 102 15694.96 500.00 57006.49 88888.00 2003-04-12 23:43:09.128 102 15695.09 500.00 57007.23 88888.00 2003-04-12 23:43:10.128 102 15694.57 500.00 57006.86 88888.00 2003-04-12 23:43:11.128 102 15693.79 499.75 57006.98 88888.00 2003-04-12 23:43:12.128 102 15694.44 500.74 57006.98 88888.00 2003-04-12 23:43:13.128 102 15694.44 500.12 57006.98 88888.00 2003-04-12 23:43:14.128 102 15694.18 500.00 57006.86 88888.00 2003-04-12 23:43:15.128 102 15693.79 500.25 57007.23 88888.00 2003-04-12 23:43:16.128 102 15694.18 500.37 57006.98 88888.00 2003-04-12 23:43:17.128 102 15694.44 500.49 57005.88 88888.00 2003-04-12 23:43:18.128 102 15693.92 500.37 57006.86 88888.00 2003-04-12 23:43:19.128 102 15693.92 501.11 57006.25 88888.00 2003-04-12 23:43:20.128 102 15694.18 501.24 57007.35 88888.00 2003-04-12 23:43:21.128 102 15693.01 500.86 57006.62 88888.00 2003-04-12 23:43:22.128 102 15694.05 500.86 57006.25 88888.00 2003-04-12 23:43:23.128 102 15694.31 501.48 57006.74 88888.00 2003-04-12 23:43:24.128 102 15694.44 501.61 57007.11 88888.00 2003-04-12 23:43:25.128 102 15694.44 501.61 57006.98 88888.00 2003-04-12 23:43:26.128 102 15693.79 500.49 57006.37 88888.00 2003-04-12 23:43:27.128 102 15693.66 500.12 57006.37 88888.00 2003-04-12 23:43:28.128 102 15694.44 500.62 57005.88 88888.00 2003-04-12 23:43:29.128 102 15694.18 500.37 57005.76 88888.00 2003-04-12 23:43:30.128 102 15694.57 499.63 57006.49 88888.00 2003-04-12 23:43:31.128 102 15693.79 499.50 57006.49 88888.00 2003-04-12 23:43:32.128 102 15693.79 499.13 57006.49 88888.00 2003-04-12 23:43:33.128 102 15693.66 499.38 57006.62 88888.00 2003-04-12 23:43:34.128 102 15694.57 499.38 57006.49 88888.00 2003-04-12 23:43:35.128 102 15694.05 499.25 57006.98 88888.00 2003-04-12 23:43:36.128 102 15693.40 499.13 57006.12 88888.00 2003-04-12 23:43:37.128 102 15694.05 499.63 57006.86 88888.00 2003-04-12 23:43:38.128 102 15693.92 499.25 57006.74 88888.00 2003-04-12 23:43:39.128 102 15693.27 499.25 57006.25 88888.00 2003-04-12 23:43:40.128 102 15692.88 499.25 57007.23 88888.00 2003-04-12 23:43:41.128 102 15693.40 499.63 57007.23 88888.00 2003-04-12 23:43:42.128 102 15693.14 499.63 57006.62 88888.00 2003-04-12 23:43:43.128 102 15693.27 500.00 57006.74 88888.00 2003-04-12 23:43:44.128 102 15692.23 499.50 57006.74 88888.00 2003-04-12 23:43:45.128 102 15692.88 500.37 57006.49 88888.00 2003-04-12 23:43:46.128 102 15693.53 500.62 57006.37 88888.00 2003-04-12 23:43:47.128 102 15693.53 500.00 57006.86 88888.00 2003-04-12 23:43:48.128 102 15694.05 500.49 57006.00 88888.00 2003-04-12 23:43:49.128 102 15693.40 500.62 57006.49 88888.00 2003-04-12 23:43:50.128 102 15693.79 500.49 57006.00 88888.00 2003-04-12 23:43:51.128 102 15693.92 501.11 57006.74 88888.00 2003-04-12 23:43:52.128 102 15694.18 500.62 57005.76 88888.00 2003-04-12 23:43:53.128 102 15695.09 500.49 57006.00 88888.00 2003-04-12 23:43:54.128 102 15694.31 500.37 57005.88 88888.00 2003-04-12 23:43:55.128 102 15695.22 499.75 57006.37 88888.00 2003-04-12 23:43:56.128 102 15694.44 500.49 57006.12 88888.00 2003-04-12 23:43:57.128 102 15694.83 500.37 57005.88 88888.00 2003-04-12 23:43:58.128 102 15694.83 499.13 57006.74 88888.00 2003-04-12 23:43:59.128 102 15694.96 499.13 57006.25 88888.00 2003-04-12 23:44:00.128 102 15695.35 499.25 57006.86 88888.00 2003-04-12 23:44:01.128 102 15695.61 499.01 57007.35 88888.00 2003-04-12 23:44:02.128 102 15695.61 498.76 57006.62 88888.00 2003-04-12 23:44:03.128 102 15694.70 498.64 57006.37 88888.00 2003-04-12 23:44:04.128 102 15695.22 498.88 57007.23 88888.00 2003-04-12 23:44:05.128 102 15695.61 498.39 57006.86 88888.00 2003-04-12 23:44:06.128 102 15695.09 498.76 57006.86 88888.00 2003-04-12 23:44:07.128 102 15694.96 498.76 57006.37 88888.00 2003-04-12 23:44:08.128 102 15695.48 498.51 57006.37 88888.00 2003-04-12 23:44:09.128 102 15694.57 499.25 57007.84 88888.00 2003-04-12 23:44:10.128 102 15694.96 499.50 57006.74 88888.00 2003-04-12 23:44:11.128 102 15695.35 499.63 57006.86 88888.00 2003-04-12 23:44:12.128 102 15695.09 499.75 57006.49 88888.00 2003-04-12 23:44:13.128 102 15694.31 500.00 57006.49 88888.00 2003-04-12 23:44:14.128 102 15694.70 500.25 57006.74 88888.00 2003-04-12 23:44:15.128 102 15694.31 500.74 57007.35 88888.00 2003-04-12 23:44:16.128 102 15694.96 500.25 57006.74 88888.00 2003-04-12 23:44:17.128 102 15694.83 500.37 57005.88 88888.00 2003-04-12 23:44:18.128 102 15694.96 500.74 57006.12 88888.00 2003-04-12 23:44:19.128 102 15695.22 500.25 57007.11 88888.00 2003-04-12 23:44:20.128 102 15695.22 500.12 57006.25 88888.00 2003-04-12 23:44:21.128 102 15694.57 500.00 57007.35 88888.00 2003-04-12 23:44:22.128 102 15695.74 500.12 57006.49 88888.00 2003-04-12 23:44:23.128 102 15695.48 499.87 57006.62 88888.00 2003-04-12 23:44:24.128 102 15696.13 499.87 57007.47 88888.00 2003-04-12 23:44:25.128 102 15696.00 499.38 57006.12 88888.00 2003-04-12 23:44:26.128 102 15695.74 499.01 57007.47 88888.00 2003-04-12 23:44:27.128 102 15696.78 499.50 57006.86 88888.00 2003-04-12 23:44:28.128 102 15696.78 499.75 57007.11 88888.00 2003-04-12 23:44:29.128 102 15697.04 499.63 57006.86 88888.00 2003-04-12 23:44:30.128 102 15697.04 499.87 57006.74 88888.00 2003-04-12 23:44:31.128 102 15696.52 498.39 57006.86 88888.00 2003-04-12 23:44:32.128 102 15696.39 500.00 57007.59 88888.00 2003-04-12 23:44:33.128 102 15696.39 499.13 57007.35 88888.00 2003-04-12 23:44:34.128 102 15696.00 499.50 57006.37 88888.00 2003-04-12 23:44:35.128 102 15696.65 499.50 57007.23 88888.00 2003-04-12 23:44:36.128 102 15697.17 499.38 57007.11 88888.00 2003-04-12 23:44:37.128 102 15696.91 499.25 57006.74 88888.00 2003-04-12 23:44:38.128 102 15696.26 499.75 57006.74 88888.00 2003-04-12 23:44:39.128 102 15697.04 499.63 57006.74 88888.00 2003-04-12 23:44:40.128 102 15697.17 499.63 57007.71 88888.00 2003-04-12 23:44:41.128 102 15696.91 499.38 57007.11 88888.00 2003-04-12 23:44:42.128 102 15696.91 499.75 57007.35 88888.00 2003-04-12 23:44:43.128 102 15697.04 500.00 57006.98 88888.00 2003-04-12 23:44:44.128 102 15697.30 499.38 57007.11 88888.00 2003-04-12 23:44:45.128 102 15696.78 499.87 57007.47 88888.00 2003-04-12 23:44:46.128 102 15697.17 499.75 57007.23 88888.00 2003-04-12 23:44:47.128 102 15697.56 500.25 57007.23 88888.00 2003-04-12 23:44:48.128 102 15697.04 499.63 57007.35 88888.00 2003-04-12 23:44:49.128 102 15696.65 499.87 57007.11 88888.00 2003-04-12 23:44:50.128 102 15697.69 500.00 57007.84 88888.00 2003-04-12 23:44:51.128 102 15696.78 499.87 57008.08 88888.00 2003-04-12 23:44:52.128 102 15697.04 499.13 57007.23 88888.00 2003-04-12 23:44:53.128 102 15696.78 500.12 57007.23 88888.00 2003-04-12 23:44:54.128 102 15697.04 500.00 57008.08 88888.00 2003-04-12 23:44:55.128 102 15697.82 500.12 57007.35 88888.00 2003-04-12 23:44:56.128 102 15697.30 499.75 57007.35 88888.00 2003-04-12 23:44:57.128 102 15697.56 499.87 57007.35 88888.00 2003-04-12 23:44:58.128 102 15696.78 499.87 57007.47 88888.00 2003-04-12 23:44:59.128 102 15697.04 499.75 57007.84 88888.00 2003-04-12 23:45:00.128 102 15697.69 499.75 57006.98 88888.00 2003-04-12 23:45:01.128 102 15697.69 500.12 57007.71 88888.00 2003-04-12 23:45:02.128 102 15697.56 500.00 57007.59 88888.00 2003-04-12 23:45:03.128 102 15697.56 499.25 57007.96 88888.00 2003-04-12 23:45:04.128 102 15697.56 499.01 57007.84 88888.00 2003-04-12 23:45:05.128 102 15697.04 498.64 57007.71 88888.00 2003-04-12 23:45:06.128 102 15697.69 499.01 57006.86 88888.00 2003-04-12 23:45:07.128 102 15696.91 499.63 57007.35 88888.00 2003-04-12 23:45:08.128 102 15697.04 498.76 57007.59 88888.00 2003-04-12 23:45:09.128 102 15696.39 498.64 57008.08 88888.00 2003-04-12 23:45:10.128 102 15697.17 498.51 57007.47 88888.00 2003-04-12 23:45:11.128 102 15697.56 499.38 57007.47 88888.00 2003-04-12 23:45:12.128 102 15696.52 498.64 57007.23 88888.00 2003-04-12 23:45:13.128 102 15696.65 498.26 57007.35 88888.00 2003-04-12 23:45:14.128 102 15697.43 498.76 57007.11 88888.00 2003-04-12 23:45:15.128 102 15697.04 498.39 57007.23 88888.00 2003-04-12 23:45:16.128 102 15697.17 499.13 57007.35 88888.00 2003-04-12 23:45:17.128 102 15697.30 499.75 57007.71 88888.00 2003-04-12 23:45:18.128 102 15696.78 499.25 57007.59 88888.00 2003-04-12 23:45:19.128 102 15696.65 500.00 57006.98 88888.00 2003-04-12 23:45:20.128 102 15697.69 500.25 57007.59 88888.00 2003-04-12 23:45:21.128 102 15697.56 500.49 57007.71 88888.00 2003-04-12 23:45:22.128 102 15698.08 500.49 57007.71 88888.00 2003-04-12 23:45:23.128 102 15698.47 500.49 57007.47 88888.00 2003-04-12 23:45:24.128 102 15697.69 500.86 57006.74 88888.00 2003-04-12 23:45:25.128 102 15697.82 500.25 57007.59 88888.00 2003-04-12 23:45:26.128 102 15698.21 499.87 57007.11 88888.00 2003-04-12 23:45:27.128 102 15698.73 500.49 57007.11 88888.00 2003-04-12 23:45:28.128 102 15698.60 501.11 57006.86 88888.00 2003-04-12 23:45:29.128 102 15698.86 500.12 57007.96 88888.00 2003-04-12 23:45:30.128 102 15699.12 500.62 57007.84 88888.00 2003-04-12 23:45:31.128 102 15699.51 499.50 57008.08 88888.00 2003-04-12 23:45:32.128 102 15698.86 500.00 57007.35 88888.00 2003-04-12 23:45:33.128 102 15698.99 500.00 57007.35 88888.00 2003-04-12 23:45:34.128 102 15699.64 500.62 57007.96 88888.00 2003-04-12 23:45:35.128 102 15699.12 500.12 57008.21 88888.00 2003-04-12 23:45:36.128 102 15698.99 499.75 57007.96 88888.00 2003-04-12 23:45:37.128 102 15698.73 499.13 57008.08 88888.00 2003-04-12 23:45:38.128 102 15698.73 500.25 57007.71 88888.00 2003-04-12 23:45:39.128 102 15697.95 500.12 57008.08 88888.00 2003-04-12 23:45:40.128 102 15698.47 500.62 57007.96 88888.00 2003-04-12 23:45:41.128 102 15696.91 499.25 57007.71 88888.00 2003-04-12 23:45:42.128 102 15697.69 499.50 57007.71 88888.00 2003-04-12 23:45:43.128 102 15697.30 499.25 57007.35 88888.00 2003-04-12 23:45:44.128 102 15697.69 500.00 57008.45 88888.00 2003-04-12 23:45:45.128 102 15697.30 499.63 57008.21 88888.00 2003-04-12 23:45:46.128 102 15697.43 499.63 57008.21 88888.00 2003-04-12 23:45:47.128 102 15697.30 500.25 57008.33 88888.00 2003-04-12 23:45:48.128 102 15696.91 499.50 57007.84 88888.00 2003-04-12 23:45:49.128 102 15696.91 499.75 57007.84 88888.00 2003-04-12 23:45:50.128 102 15696.78 500.00 57008.21 88888.00 2003-04-12 23:45:51.128 102 15696.78 500.00 57008.21 88888.00 2003-04-12 23:45:52.128 102 15696.78 500.99 57007.84 88888.00 2003-04-12 23:45:53.128 102 15697.04 500.49 57008.08 88888.00 2003-04-12 23:45:54.128 102 15696.78 500.12 57008.70 88888.00 2003-04-12 23:45:55.128 102 15697.56 500.37 57007.71 88888.00 2003-04-12 23:45:56.128 102 15697.69 500.25 57007.71 88888.00 2003-04-12 23:45:57.128 102 15697.56 500.00 57007.96 88888.00 2003-04-12 23:45:59.128 102 15697.30 500.49 57007.84 88888.00 2003-04-12 23:46:00.128 102 15697.04 500.74 57007.47 88888.00 2003-04-12 23:46:01.128 102 15698.08 500.37 57008.08 88888.00 2003-04-12 23:46:02.128 102 15697.30 500.49 57008.57 88888.00 2003-04-12 23:46:03.128 102 15697.69 500.74 57007.71 88888.00 2003-04-12 23:46:04.128 102 15698.08 500.62 57008.21 88888.00 2003-04-12 23:46:05.128 102 15697.95 500.99 57009.18 88888.00 2003-04-12 23:46:06.128 102 15698.08 500.25 57007.96 88888.00 2003-04-12 23:46:07.128 102 15699.12 500.49 57008.21 88888.00 2003-04-12 23:46:08.128 102 15698.47 500.62 57007.84 88888.00 2003-04-12 23:46:09.128 102 15698.99 501.11 57007.84 88888.00 2003-04-12 23:46:10.128 102 15697.69 499.87 57007.96 88888.00 2003-04-12 23:46:11.128 102 15697.95 500.00 57008.33 88888.00 2003-04-12 23:46:12.128 102 15698.86 500.25 57008.70 88888.00 2003-04-12 23:46:13.128 102 15697.82 500.62 57008.33 88888.00 2003-04-12 23:46:14.128 102 15698.47 499.75 57007.96 88888.00 2003-04-12 23:46:15.128 102 15698.21 500.37 57007.84 88888.00 2003-04-12 23:46:16.128 102 15698.08 500.25 57008.45 88888.00 2003-04-12 23:46:17.128 102 15698.08 500.25 57008.57 88888.00 2003-04-12 23:46:18.128 102 15698.08 500.12 57008.33 88888.00 2003-04-12 23:46:19.128 102 15697.82 500.00 57008.33 88888.00 2003-04-12 23:46:20.128 102 15697.82 500.25 57008.21 88888.00 2003-04-12 23:46:21.128 102 15697.56 500.37 57007.96 88888.00 2003-04-12 23:46:22.128 102 15697.69 500.74 57008.33 88888.00 2003-04-12 23:46:23.128 102 15697.69 500.62 57008.08 88888.00 2003-04-12 23:46:24.128 102 15698.34 500.86 57008.21 88888.00 2003-04-12 23:46:25.128 102 15696.91 500.74 57008.08 88888.00 2003-04-12 23:46:26.128 102 15697.43 500.74 57008.08 88888.00 2003-04-12 23:46:27.128 102 15697.17 501.24 57008.33 88888.00 2003-04-12 23:46:28.128 102 15696.91 501.11 57007.71 88888.00 2003-04-12 23:46:29.128 102 15697.43 500.99 57008.33 88888.00 2003-04-12 23:46:30.128 102 15697.17 500.49 57007.71 88888.00 2003-04-12 23:46:31.128 102 15696.78 501.36 57007.71 88888.00 2003-04-12 23:46:32.128 102 15696.91 500.86 57007.71 88888.00 2003-04-12 23:46:33.128 102 15697.30 499.87 57008.33 88888.00 2003-04-12 23:46:34.128 102 15696.65 500.49 57007.47 88888.00 2003-04-12 23:46:35.128 102 15696.78 500.74 57007.96 88888.00 2003-04-12 23:46:36.128 102 15696.91 500.74 57008.08 88888.00 2003-04-12 23:46:37.128 102 15696.39 500.62 57007.71 88888.00 2003-04-12 23:46:38.128 102 15696.65 500.37 57007.96 88888.00 2003-04-12 23:46:39.128 102 15697.30 500.00 57007.71 88888.00 2003-04-12 23:46:40.128 102 15696.00 499.87 57007.35 88888.00 2003-04-12 23:46:41.128 102 15696.91 500.49 57007.84 88888.00 2003-04-12 23:46:42.128 102 15696.91 500.37 57007.71 88888.00 2003-04-12 23:46:43.128 102 15696.13 499.63 57007.23 88888.00 2003-04-12 23:46:44.128 102 15695.87 500.00 57007.96 88888.00 2003-04-12 23:46:45.128 102 15696.13 500.25 57007.96 88888.00 2003-04-12 23:46:46.128 102 15695.87 500.25 57007.96 88888.00 2003-04-12 23:46:47.128 102 15696.26 500.49 57007.35 88888.00 2003-04-12 23:46:48.128 102 15695.87 500.25 57007.59 88888.00 2003-04-12 23:46:49.128 102 15696.13 500.74 57006.86 88888.00 2003-04-12 23:46:50.128 102 15696.26 500.00 57008.21 88888.00 2003-04-12 23:46:51.128 102 15696.26 500.62 57007.96 88888.00 2003-04-12 23:46:52.128 102 15696.39 500.86 57007.71 88888.00 2003-04-12 23:46:53.128 102 15696.78 500.37 57007.84 88888.00 2003-04-12 23:46:54.128 102 15696.65 500.25 57008.33 88888.00 2003-04-12 23:46:55.128 102 15696.91 501.11 57007.96 88888.00 2003-04-12 23:46:56.128 102 15696.65 501.11 57007.84 88888.00 2003-04-12 23:46:57.128 102 15696.26 500.12 57007.23 88888.00 2003-04-12 23:46:58.128 102 15696.91 500.62 57007.35 88888.00 2003-04-12 23:46:59.128 102 15696.52 500.37 57007.47 88888.00 2003-04-12 23:47:00.128 102 15696.52 501.24 57007.35 88888.00 2003-04-12 23:47:01.128 102 15696.78 500.37 57007.71 88888.00 2003-04-12 23:47:02.128 102 15696.65 500.62 57007.35 88888.00 2003-04-12 23:47:03.128 102 15697.30 500.49 57007.84 88888.00 2003-04-12 23:47:04.128 102 15697.04 500.74 57007.23 88888.00 2003-04-12 23:47:05.128 102 15697.04 500.12 57008.45 88888.00 2003-04-12 23:47:06.128 102 15696.52 500.25 57007.71 88888.00 2003-04-12 23:47:07.128 102 15696.78 500.86 57007.96 88888.00 2003-04-12 23:47:08.128 102 15696.00 500.25 57007.35 88888.00 2003-04-12 23:47:09.128 102 15696.13 500.12 57007.71 88888.00 2003-04-12 23:47:10.128 102 15696.26 499.87 57007.84 88888.00 2003-04-12 23:47:11.128 102 15696.65 500.49 57007.59 88888.00 2003-04-12 23:47:12.128 102 15695.87 500.00 57007.35 88888.00 2003-04-12 23:47:13.128 102 15696.26 499.50 57007.71 88888.00 2003-04-12 23:47:14.128 102 15695.35 500.37 57007.23 88888.00 2003-04-12 23:47:15.128 102 15696.00 500.00 57007.96 88888.00 2003-04-12 23:47:16.128 102 15694.96 500.00 57008.08 88888.00 2003-04-12 23:47:17.128 102 15696.00 499.87 57007.35 88888.00 2003-04-12 23:47:18.128 102 15695.61 499.75 57007.71 88888.00 2003-04-12 23:47:19.128 102 15695.22 500.12 57006.98 88888.00 2003-04-12 23:47:20.128 102 15695.35 500.00 57007.71 88888.00 2003-04-12 23:47:21.128 102 15695.22 500.00 57007.59 88888.00 2003-04-12 23:47:22.128 102 15694.44 500.25 57007.84 88888.00 2003-04-12 23:47:23.128 102 15694.96 499.50 57007.96 88888.00 2003-04-12 23:47:24.128 102 15695.35 499.75 57007.96 88888.00 2003-04-12 23:47:25.128 102 15695.35 499.87 57007.71 88888.00 2003-04-12 23:47:26.128 102 15695.61 500.00 57007.47 88888.00 2003-04-12 23:47:27.128 102 15695.22 500.12 57007.47 88888.00 2003-04-12 23:47:28.128 102 15695.74 499.50 57007.71 88888.00 2003-04-12 23:47:29.128 102 15695.87 500.00 57007.23 88888.00 2003-04-12 23:47:30.128 102 15696.13 500.25 57007.23 88888.00 2003-04-12 23:47:31.128 102 15695.74 500.49 57007.35 88888.00 2003-04-12 23:47:32.128 102 15696.13 500.25 57007.11 88888.00 2003-04-12 23:47:33.128 102 15695.87 500.12 57007.35 88888.00 2003-04-12 23:47:34.128 102 15696.39 500.37 57006.86 88888.00 2003-04-12 23:47:35.128 102 15695.87 500.00 57007.71 88888.00 2003-04-12 23:47:36.128 102 15696.13 499.50 57007.59 88888.00 2003-04-12 23:47:37.128 102 15696.52 499.75 57007.71 88888.00 2003-04-12 23:47:38.128 102 15696.78 500.62 57006.86 88888.00 2003-04-12 23:47:39.128 102 15696.65 500.86 57007.23 88888.00 2003-04-12 23:47:40.128 102 15696.65 500.12 57008.21 88888.00 2003-04-12 23:47:41.128 102 15696.00 500.86 57007.23 88888.00 2003-04-12 23:47:42.128 102 15697.30 500.00 57007.23 88888.00 2003-04-12 23:47:43.128 102 15696.78 500.00 57007.59 88888.00 2003-04-12 23:47:44.128 102 15696.39 499.75 57007.96 88888.00 2003-04-12 23:47:45.128 102 15696.52 500.12 57007.47 88888.00 2003-04-12 23:47:46.128 102 15696.13 499.75 57007.35 88888.00 2003-04-12 23:47:47.128 102 15695.87 499.50 57007.84 88888.00 2003-04-12 23:47:48.128 102 15696.39 500.12 57007.84 88888.00 2003-04-12 23:47:49.128 102 15696.26 500.62 57008.08 88888.00 2003-04-12 23:47:50.128 102 15697.04 500.25 57007.71 88888.00 2003-04-12 23:47:51.128 102 15696.65 500.62 57007.71 88888.00 2003-04-12 23:47:52.128 102 15695.74 500.25 57007.96 88888.00 2003-04-12 23:47:53.128 102 15696.26 499.63 57006.86 88888.00 2003-04-12 23:47:54.128 102 15697.30 500.12 57007.59 88888.00 2003-04-12 23:47:55.128 102 15696.39 499.75 57007.35 88888.00 2003-04-12 23:47:56.128 102 15697.30 500.12 57007.11 88888.00 2003-04-12 23:47:57.128 102 15696.52 500.12 57007.47 88888.00 2003-04-12 23:47:58.128 102 15697.30 499.38 57007.84 88888.00 2003-04-12 23:47:59.128 102 15697.04 499.25 57007.71 88888.00 2003-04-12 23:48:00.128 102 15696.78 500.00 57007.35 88888.00 2003-04-12 23:48:01.128 102 15696.65 499.63 57007.47 88888.00 2003-04-12 23:48:02.128 102 15696.91 500.00 57007.47 88888.00 2003-04-12 23:48:03.128 102 15696.91 499.25 57007.11 88888.00 2003-04-12 23:48:04.128 102 15697.17 500.00 57007.59 88888.00 2003-04-12 23:48:05.128 102 15696.65 499.50 57007.23 88888.00 2003-04-12 23:48:06.128 102 15697.69 500.25 57007.71 88888.00 2003-04-12 23:48:07.128 102 15697.43 500.12 57008.33 88888.00 2003-04-12 23:48:08.128 102 15698.08 500.00 57007.84 88888.00 2003-04-12 23:48:09.128 102 15698.08 500.00 57007.23 88888.00 2003-04-12 23:48:10.128 102 15697.56 499.63 57007.11 88888.00 2003-04-12 23:48:11.128 102 15697.43 499.75 57007.71 88888.00 2003-04-12 23:48:12.128 102 15698.08 499.63 57007.23 88888.00 2003-04-12 23:48:13.128 102 15698.21 499.87 57007.35 88888.00 2003-04-12 23:48:14.128 102 15698.08 499.50 57007.84 88888.00 2003-04-12 23:48:15.128 102 15697.82 499.63 57008.08 88888.00 2003-04-12 23:48:16.128 102 15698.34 500.00 57007.35 88888.00 2003-04-12 23:48:17.128 102 15698.08 499.38 57007.96 88888.00 2003-04-12 23:48:18.128 102 15698.34 499.75 57007.84 88888.00 2003-04-12 23:48:19.128 102 15697.82 499.13 57007.84 88888.00 2003-04-12 23:48:20.128 102 15697.95 499.50 57008.08 88888.00 2003-04-12 23:48:21.128 102 15697.95 498.88 57008.21 88888.00 2003-04-12 23:48:22.128 102 15698.60 499.01 57007.84 88888.00 2003-04-12 23:48:23.128 102 15698.34 499.01 57007.96 88888.00 2003-04-12 23:48:24.128 102 15698.34 499.38 57008.08 88888.00 2003-04-12 23:48:25.128 102 15698.47 499.63 57007.71 88888.00 2003-04-12 23:48:26.128 102 15698.34 499.01 57008.70 88888.00 2003-04-12 23:48:27.128 102 15699.25 499.75 57008.21 88888.00 2003-04-12 23:48:28.128 102 15699.25 499.38 57008.33 88888.00 2003-04-12 23:48:29.128 102 15699.12 499.63 57008.21 88888.00 2003-04-12 23:48:30.128 102 15699.64 500.00 57008.33 88888.00 2003-04-12 23:48:31.128 102 15699.51 499.63 57007.96 88888.00 2003-04-12 23:48:32.128 102 15699.25 499.75 57008.45 88888.00 2003-04-12 23:48:33.128 102 15699.64 499.75 57007.84 88888.00 2003-04-12 23:48:34.128 102 15700.03 499.75 57008.57 88888.00 2003-04-12 23:48:35.128 102 15699.77 499.75 57008.21 88888.00 2003-04-12 23:48:36.128 102 15699.90 499.13 57008.82 88888.00 2003-04-12 23:48:37.128 102 15700.03 499.38 57008.45 88888.00 2003-04-12 23:48:38.128 102 15699.38 499.25 57008.45 88888.00 2003-04-12 23:48:39.128 102 15700.68 499.63 57008.82 88888.00 2003-04-12 23:48:40.128 102 15700.68 498.88 57008.45 88888.00 2003-04-12 23:48:41.128 102 15700.16 499.75 57009.06 88888.00 2003-04-12 23:48:42.128 102 15700.03 500.12 57008.57 88888.00 2003-04-12 23:48:43.128 102 15699.64 499.50 57007.59 88888.00 2003-04-12 23:48:44.128 102 15699.64 499.50 57008.33 88888.00 2003-04-12 23:48:45.128 102 15700.42 499.75 57008.82 88888.00 2003-04-12 23:48:46.128 102 15699.77 499.25 57007.84 88888.00 2003-04-12 23:48:47.128 102 15700.16 499.25 57008.57 88888.00 2003-04-12 23:48:48.128 102 15699.90 498.76 57008.33 88888.00 2003-04-12 23:48:49.128 102 15700.16 498.88 57008.94 88888.00 2003-04-12 23:48:50.128 102 15699.77 499.01 57008.82 88888.00 2003-04-12 23:48:51.128 102 15699.90 499.01 57008.45 88888.00 2003-04-12 23:48:52.128 102 15699.51 499.38 57008.45 88888.00 2003-04-12 23:48:53.128 102 15700.16 499.25 57008.94 88888.00 2003-04-12 23:48:54.128 102 15699.12 499.63 57009.06 88888.00 2003-04-12 23:48:55.128 102 15699.51 499.25 57008.94 88888.00 2003-04-12 23:48:56.128 102 15699.90 499.63 57008.57 88888.00 2003-04-12 23:48:57.128 102 15699.90 498.51 57008.33 88888.00 2003-04-12 23:48:58.128 102 15699.77 498.88 57008.45 88888.00 2003-04-12 23:48:59.128 102 15699.51 498.64 57008.21 88888.00 2003-04-12 23:49:00.128 102 15699.90 498.51 57008.70 88888.00 2003-04-12 23:49:01.128 102 15700.55 498.88 57008.57 88888.00 2003-04-12 23:49:02.128 102 15699.77 498.51 57008.94 88888.00 2003-04-12 23:49:03.128 102 15700.42 498.51 57008.57 88888.00 2003-04-12 23:49:04.128 102 15699.90 498.76 57008.57 88888.00 2003-04-12 23:49:05.128 102 15700.42 498.51 57008.08 88888.00 2003-04-12 23:49:06.128 102 15700.29 498.64 57008.08 88888.00 2003-04-12 23:49:07.128 102 15700.16 498.76 57008.82 88888.00 2003-04-12 23:49:08.128 102 15700.55 498.76 57009.06 88888.00 2003-04-12 23:49:09.128 102 15700.81 498.64 57008.21 88888.00 2003-04-12 23:49:10.128 102 15701.84 499.01 57008.57 88888.00 2003-04-12 23:49:11.128 102 15700.29 498.88 57009.18 88888.00 2003-04-12 23:49:12.128 102 15700.29 498.64 57008.70 88888.00 2003-04-12 23:49:13.128 102 15701.20 498.51 57008.57 88888.00 2003-04-12 23:49:14.128 102 15700.42 498.39 57009.06 88888.00 2003-04-12 23:49:15.128 102 15701.20 498.51 57009.43 88888.00 2003-04-12 23:49:16.128 102 15700.94 497.89 57008.70 88888.00 2003-04-12 23:49:17.128 102 15700.68 497.89 57008.57 88888.00 2003-04-12 23:49:18.128 102 15700.94 498.39 57009.18 88888.00 2003-04-12 23:49:19.128 102 15700.68 498.51 57008.82 88888.00 2003-04-12 23:49:20.128 102 15701.58 498.51 57009.67 88888.00 2003-04-12 23:49:21.128 102 15701.07 498.76 57009.06 88888.00 2003-04-12 23:49:22.128 102 15700.94 498.64 57008.21 88888.00 2003-04-12 23:49:23.128 102 15701.20 498.39 57008.82 88888.00 2003-04-12 23:49:24.128 102 15702.23 499.01 57008.82 88888.00 2003-04-12 23:49:25.128 102 15700.55 497.89 57008.70 88888.00 2003-04-12 23:49:26.128 102 15701.20 498.64 57008.33 88888.00 2003-04-12 23:49:27.128 102 15700.55 498.26 57009.30 88888.00 2003-04-12 23:49:28.128 102 15701.07 498.39 57009.30 88888.00 2003-04-12 23:49:29.128 102 15700.94 498.14 57008.94 88888.00 2003-04-12 23:49:30.128 102 15701.20 498.64 57008.45 88888.00 2003-04-12 23:49:31.128 102 15700.55 498.26 57009.30 88888.00 2003-04-12 23:49:32.128 102 15701.58 498.26 57009.92 88888.00 2003-04-12 23:49:33.128 102 15701.58 497.64 57009.06 88888.00 2003-04-12 23:49:34.128 102 15701.46 498.76 57009.06 88888.00 2003-04-12 23:49:35.128 102 15701.97 498.02 57009.43 88888.00 2003-04-12 23:49:36.128 102 15701.33 498.02 57009.43 88888.00 2003-04-12 23:49:37.128 102 15701.20 497.89 57009.55 88888.00 2003-04-12 23:49:38.128 102 15701.20 498.14 57009.30 88888.00 2003-04-12 23:49:39.128 102 15701.33 497.64 57009.79 88888.00 2003-04-12 23:49:40.128 102 15701.46 498.76 57008.70 88888.00 2003-04-12 23:49:41.128 102 15700.94 497.64 57009.18 88888.00 2003-04-12 23:49:42.128 102 15701.33 498.02 57008.82 88888.00 2003-04-12 23:49:43.128 102 15701.07 498.39 57009.43 88888.00 2003-04-12 23:49:44.128 102 15700.68 497.77 57008.94 88888.00 2003-04-12 23:49:45.128 102 15700.81 498.02 57009.18 88888.00 2003-04-12 23:49:46.128 102 15700.94 497.77 57009.30 88888.00 2003-04-12 23:49:47.128 102 15700.55 498.02 57009.18 88888.00 2003-04-12 23:49:48.128 102 15701.46 497.89 57009.18 88888.00 2003-04-12 23:49:49.128 102 15700.68 497.27 57008.82 88888.00 2003-04-12 23:49:50.128 102 15700.94 498.14 57009.18 88888.00 2003-04-12 23:49:51.128 102 15701.20 497.89 57009.06 88888.00 2003-04-12 23:49:52.128 102 15701.33 498.02 57009.18 88888.00 2003-04-12 23:49:53.128 102 15701.07 498.02 57009.30 88888.00 2003-04-12 23:49:54.128 102 15701.58 498.26 57008.82 88888.00 2003-04-12 23:49:55.128 102 15701.97 498.14 57009.18 88888.00 2003-04-12 23:49:56.128 102 15700.81 497.64 57009.18 88888.00 2003-04-12 23:49:57.128 102 15702.10 499.01 57009.43 88888.00 2003-04-12 23:49:58.128 102 15701.84 497.89 57009.30 88888.00 2003-04-12 23:49:59.128 102 15702.62 497.40 57008.82 88888.00 2003-04-12 23:50:00.128 102 15701.84 497.40 57009.43 88888.00 2003-04-12 23:50:01.128 102 15702.23 498.14 57008.57 88888.00 2003-04-12 23:50:02.128 102 15702.75 498.14 57009.30 88888.00 2003-04-12 23:50:03.128 102 15702.75 497.03 57009.18 88888.00 2003-04-12 23:50:04.128 102 15702.10 497.89 57009.06 88888.00 2003-04-12 23:50:05.128 102 15703.27 498.02 57008.94 88888.00 2003-04-12 23:50:06.128 102 15702.88 497.77 57009.43 88888.00 2003-04-12 23:50:07.128 102 15702.75 498.26 57008.82 88888.00 2003-04-12 23:50:08.128 102 15702.62 498.02 57009.43 88888.00 2003-04-12 23:50:09.128 102 15703.14 497.27 57009.79 88888.00 2003-04-12 23:50:10.128 102 15702.88 497.64 57009.18 88888.00 2003-04-12 23:50:11.128 102 15703.14 497.15 57009.92 88888.00 2003-04-12 23:50:12.128 102 15702.36 497.52 57009.67 88888.00 2003-04-12 23:50:13.128 102 15702.62 497.15 57009.92 88888.00 2003-04-12 23:50:14.128 102 15702.75 497.15 57009.67 88888.00 2003-04-12 23:50:15.128 102 15702.23 497.52 57009.92 88888.00 2003-04-12 23:50:16.128 102 15703.14 496.78 57009.43 88888.00 2003-04-12 23:50:17.128 102 15703.01 497.03 57009.67 88888.00 2003-04-12 23:50:18.128 102 15703.66 497.03 57010.04 88888.00 2003-04-12 23:50:19.128 102 15702.23 497.27 57010.04 88888.00 2003-04-12 23:50:20.128 102 15703.53 497.89 57009.67 88888.00 2003-04-12 23:50:21.128 102 15702.62 497.15 57009.79 88888.00 2003-04-12 23:50:22.128 102 15703.14 497.52 57009.92 88888.00 2003-04-12 23:50:23.128 102 15702.75 497.15 57009.55 88888.00 2003-04-12 23:50:24.128 102 15702.62 498.02 57010.16 88888.00 2003-04-12 23:50:25.128 102 15703.27 497.27 57008.94 88888.00 2003-04-12 23:50:26.128 102 15703.92 498.26 57009.79 88888.00 2003-04-12 23:50:27.128 102 15702.88 497.77 57009.79 88888.00 2003-04-12 23:50:28.128 102 15703.40 498.14 57009.55 88888.00 2003-04-12 23:50:29.128 102 15703.40 498.02 57009.55 88888.00 2003-04-12 23:50:30.128 102 15703.92 498.26 57009.79 88888.00 2003-04-12 23:50:31.128 102 15704.70 498.39 57009.79 88888.00 2003-04-12 23:50:32.128 102 15704.31 498.26 57009.43 88888.00 2003-04-12 23:50:33.128 102 15704.05 497.89 57009.30 88888.00 2003-04-12 23:50:34.128 102 15704.57 498.39 57010.29 88888.00 2003-04-12 23:50:35.128 102 15704.70 497.77 57009.55 88888.00 2003-04-12 23:50:36.128 102 15704.83 497.77 57010.41 88888.00 2003-04-12 23:50:37.128 102 15704.18 497.77 57010.04 88888.00 2003-04-12 23:50:38.128 102 15704.31 497.52 57010.04 88888.00 2003-04-12 23:50:39.128 102 15704.83 497.64 57009.92 88888.00 2003-04-12 23:50:40.128 102 15705.09 497.64 57009.92 88888.00 2003-04-12 23:50:41.128 102 15704.44 496.78 57010.41 88888.00 2003-04-12 23:50:42.128 102 15704.70 496.90 57009.92 88888.00 2003-04-12 23:50:43.128 102 15704.57 496.78 57010.53 88888.00 2003-04-12 23:50:44.128 102 15704.57 497.15 57010.29 88888.00 2003-04-12 23:50:45.128 102 15704.05 496.78 57010.41 88888.00 2003-04-12 23:50:46.128 102 15703.79 497.03 57010.16 88888.00 2003-04-12 23:50:47.128 102 15703.53 497.15 57010.89 88888.00 2003-04-12 23:50:48.128 102 15704.57 497.03 57010.04 88888.00 2003-04-12 23:50:49.128 102 15704.18 496.53 57010.16 88888.00 2003-04-12 23:50:50.128 102 15704.44 496.90 57010.29 88888.00 2003-04-12 23:50:51.128 102 15704.31 496.53 57010.53 88888.00 2003-04-12 23:50:52.128 102 15703.66 497.27 57010.53 88888.00 2003-04-12 23:50:53.128 102 15703.66 497.40 57010.77 88888.00 2003-04-12 23:50:54.128 102 15704.70 498.02 57010.53 88888.00 2003-04-12 23:50:55.128 102 15703.66 497.64 57010.04 88888.00 2003-04-12 23:50:56.128 102 15704.57 498.02 57010.16 88888.00 2003-04-12 23:50:57.128 102 15705.09 497.89 57010.16 88888.00 2003-04-12 23:50:58.128 102 15704.44 497.77 57009.55 88888.00 2003-04-12 23:50:59.128 102 15704.70 498.88 57010.29 88888.00 2003-04-12 23:51:00.128 102 15705.48 498.76 57010.16 88888.00 2003-04-12 23:51:01.128 102 15705.35 498.76 57010.77 88888.00 2003-04-12 23:51:02.128 102 15704.83 498.39 57010.04 88888.00 2003-04-12 23:51:03.128 102 15704.96 499.13 57010.53 88888.00 2003-04-12 23:51:04.128 102 15704.96 498.51 57010.77 88888.00 2003-04-12 23:51:05.128 102 15705.48 498.64 57010.89 88888.00 2003-04-12 23:51:06.128 102 15706.00 499.25 57010.77 88888.00 2003-04-12 23:51:07.128 102 15705.87 498.51 57010.65 88888.00 2003-04-12 23:51:08.128 102 15705.87 499.01 57010.53 88888.00 2003-04-12 23:51:09.128 102 15705.74 498.02 57010.53 88888.00 2003-04-12 23:51:10.128 102 15705.87 498.64 57010.29 88888.00 2003-04-12 23:51:11.128 102 15705.48 498.02 57010.65 88888.00 2003-04-12 23:51:12.128 102 15705.22 497.89 57010.77 88888.00 2003-04-12 23:51:13.128 102 15705.61 497.77 57011.02 88888.00 2003-04-12 23:51:14.128 102 15705.87 497.52 57010.77 88888.00 2003-04-12 23:51:15.128 102 15706.00 497.27 57010.41 88888.00 2003-04-12 23:51:16.128 102 15704.83 497.52 57010.89 88888.00 2003-04-12 23:51:17.128 102 15705.22 497.64 57011.26 88888.00 2003-04-12 23:51:18.128 102 15704.83 497.40 57010.89 88888.00 2003-04-12 23:51:19.128 102 15705.09 497.89 57010.65 88888.00 2003-04-12 23:51:20.128 102 15704.70 497.77 57010.53 88888.00 2003-04-12 23:51:21.128 102 15704.70 497.89 57010.89 88888.00 2003-04-12 23:51:22.128 102 15705.35 497.27 57010.89 88888.00 2003-04-12 23:51:23.128 102 15704.96 498.51 57011.14 88888.00 2003-04-12 23:51:24.128 102 15704.83 497.64 57011.02 88888.00 2003-04-12 23:51:25.128 102 15705.22 498.39 57011.02 88888.00 2003-04-12 23:51:26.128 102 15705.61 497.52 57010.53 88888.00 2003-04-12 23:51:27.128 102 15704.96 498.51 57011.02 88888.00 2003-04-12 23:51:28.128 102 15705.22 498.88 57011.02 88888.00 2003-04-12 23:51:29.128 102 15705.87 498.51 57011.14 88888.00 2003-04-12 23:51:30.128 102 15706.00 498.51 57010.77 88888.00 2003-04-12 23:51:31.128 102 15705.74 498.76 57010.77 88888.00 2003-04-12 23:51:32.128 102 15705.61 498.26 57010.89 88888.00 2003-04-12 23:51:33.128 102 15704.96 499.01 57011.26 88888.00 2003-04-12 23:51:34.128 102 15706.13 499.38 57011.26 88888.00 2003-04-12 23:51:35.128 102 15706.00 498.64 57011.51 88888.00 2003-04-12 23:51:36.128 102 15706.52 499.01 57011.02 88888.00 2003-04-12 23:51:37.128 102 15706.00 498.64 57011.14 88888.00 2003-04-12 23:51:38.128 102 15706.26 498.76 57010.53 88888.00 2003-04-12 23:51:39.128 102 15706.52 498.76 57011.02 88888.00 2003-04-12 23:51:40.128 102 15706.52 499.25 57011.14 88888.00 2003-04-12 23:51:41.128 102 15706.52 499.38 57011.14 88888.00 2003-04-12 23:51:42.128 102 15706.00 499.13 57011.26 88888.00 2003-04-12 23:51:43.128 102 15705.87 499.25 57011.26 88888.00 2003-04-12 23:51:44.128 102 15706.39 499.25 57011.26 88888.00 2003-04-12 23:51:45.128 102 15706.39 499.50 57011.26 88888.00 2003-04-12 23:51:46.128 102 15705.74 499.63 57011.75 88888.00 2003-04-12 23:51:47.128 102 15705.87 499.50 57011.88 88888.00 2003-04-12 23:51:48.128 102 15705.35 499.01 57011.75 88888.00 2003-04-12 23:51:49.128 102 15705.87 499.01 57011.02 88888.00 2003-04-12 23:51:50.128 102 15706.13 499.63 57011.38 88888.00 2003-04-12 23:51:51.128 102 15705.22 499.50 57011.38 88888.00 2003-04-12 23:51:52.128 102 15705.48 499.38 57011.51 88888.00 2003-04-12 23:51:53.128 102 15705.61 499.25 57011.38 88888.00 2003-04-12 23:51:54.128 102 15705.22 499.87 57011.88 88888.00 2003-04-12 23:51:55.128 102 15705.09 499.25 57011.63 88888.00 2003-04-12 23:51:56.128 102 15704.83 499.75 57011.63 88888.00 2003-04-12 23:51:57.128 102 15704.96 500.12 57011.26 88888.00 2003-04-12 23:51:58.128 102 15705.22 499.25 57011.75 88888.00 2003-04-12 23:51:59.128 102 15704.70 499.25 57011.38 88888.00 2003-04-12 23:52:00.128 102 15705.22 499.13 57011.14 88888.00 2003-04-12 23:52:01.128 102 15704.96 499.13 57011.26 88888.00 2003-04-12 23:52:02.128 102 15704.57 498.64 57010.89 88888.00 2003-04-12 23:52:03.128 102 15705.09 499.01 57011.63 88888.00 2003-04-12 23:52:04.128 102 15705.61 499.63 57011.02 88888.00 2003-04-12 23:52:05.128 102 15704.96 499.13 57011.63 88888.00 2003-04-12 23:52:06.128 102 15704.18 499.25 57010.77 88888.00 2003-04-12 23:52:07.128 102 15705.22 499.75 57011.38 88888.00 2003-04-12 23:52:08.128 102 15705.48 499.38 57011.75 88888.00 2003-04-12 23:52:09.128 102 15705.48 499.01 57011.26 88888.00 2003-04-12 23:52:10.128 102 15705.61 500.00 57010.65 88888.00 2003-04-12 23:52:11.128 102 15705.61 499.63 57011.38 88888.00 2003-04-12 23:52:12.128 102 15705.22 499.63 57010.89 88888.00 2003-04-12 23:52:13.128 102 15705.35 499.63 57011.51 88888.00 2003-04-12 23:52:14.128 102 15704.96 500.12 57011.26 88888.00 2003-04-12 23:52:15.128 102 15704.96 499.75 57012.00 88888.00 2003-04-12 23:52:16.128 102 15704.83 500.00 57011.51 88888.00 2003-04-12 23:52:17.128 102 15706.00 500.25 57011.63 88888.00 2003-04-12 23:52:18.128 102 15704.70 500.12 57011.51 88888.00 2003-04-12 23:52:19.128 102 15705.09 500.00 57011.26 88888.00 2003-04-12 23:52:20.128 102 15705.35 500.25 57010.53 88888.00 2003-04-12 23:52:21.128 102 15705.22 500.62 57011.14 88888.00 2003-04-12 23:52:22.128 102 15705.09 500.62 57010.89 88888.00 2003-04-12 23:52:23.128 102 15704.83 501.61 57011.38 88888.00 2003-04-12 23:52:24.128 102 15705.09 500.74 57011.38 88888.00 2003-04-12 23:52:25.128 102 15705.09 500.99 57011.26 88888.00 2003-04-12 23:52:26.128 102 15705.35 500.74 57011.38 88888.00 2003-04-12 23:52:27.128 102 15704.57 500.86 57011.14 88888.00 2003-04-12 23:52:28.128 102 15704.31 500.37 57010.77 88888.00 2003-04-12 23:52:29.128 102 15704.96 500.99 57011.38 88888.00 2003-04-12 23:52:30.128 102 15704.31 500.49 57011.02 88888.00 2003-04-12 23:52:31.128 102 15704.31 500.25 57012.00 88888.00 2003-04-12 23:52:32.128 102 15704.70 499.38 57011.26 88888.00 2003-04-12 23:52:33.128 102 15703.92 499.75 57010.77 88888.00 2003-04-12 23:52:34.128 102 15704.57 500.12 57010.89 88888.00 2003-04-12 23:52:35.128 102 15704.05 499.87 57011.14 88888.00 2003-04-12 23:52:36.128 102 15703.66 499.75 57011.14 88888.00 2003-04-12 23:52:37.128 102 15704.05 499.13 57011.02 88888.00 2003-04-12 23:52:38.128 102 15704.18 498.39 57011.26 88888.00 2003-04-12 23:52:39.128 102 15703.92 499.38 57011.26 88888.00 2003-04-12 23:52:40.128 102 15703.79 499.38 57011.38 88888.00 2003-04-12 23:52:41.128 102 15703.92 499.13 57011.14 88888.00 2003-04-12 23:52:42.128 102 15703.27 499.50 57011.14 88888.00 2003-04-12 23:52:43.128 102 15703.40 499.50 57010.53 88888.00 2003-04-12 23:52:44.128 102 15703.92 500.12 57010.77 88888.00 2003-04-12 23:52:45.128 102 15703.27 500.12 57011.02 88888.00 2003-04-12 23:52:46.128 102 15703.01 499.75 57011.26 88888.00 2003-04-12 23:52:47.128 102 15702.49 500.25 57011.14 88888.00 2003-04-12 23:52:48.128 102 15703.40 500.99 57011.38 88888.00 2003-04-12 23:52:49.128 102 15702.88 500.49 57010.89 88888.00 2003-04-12 23:52:50.128 102 15703.40 500.99 57010.41 88888.00 2003-04-12 23:52:51.128 102 15703.53 500.74 57010.41 88888.00 2003-04-12 23:52:52.128 102 15703.40 501.11 57011.14 88888.00 2003-04-12 23:52:53.128 102 15704.05 500.37 57010.89 88888.00 2003-04-12 23:52:54.128 102 15703.40 500.62 57010.77 88888.00 2003-04-12 23:52:55.128 102 15704.44 501.11 57011.14 88888.00 2003-04-12 23:52:56.128 102 15703.66 500.99 57011.02 88888.00 2003-04-12 23:52:57.128 102 15703.53 500.37 57011.26 88888.00 2003-04-12 23:52:58.128 102 15703.53 500.37 57010.77 88888.00 2003-04-12 23:52:59.128 102 15703.66 501.36 57011.14 88888.00 2003-04-12 23:53:00.128 102 15704.57 500.25 57011.02 88888.00 2003-04-12 23:53:01.128 102 15703.66 500.37 57011.14 88888.00 2003-04-12 23:53:02.128 102 15703.92 500.25 57011.26 88888.00 2003-04-12 23:53:03.128 102 15703.66 500.25 57011.26 88888.00 2003-04-12 23:53:04.128 102 15703.53 499.87 57010.65 88888.00 2003-04-12 23:53:05.128 102 15703.27 500.00 57010.65 88888.00 2003-04-12 23:53:06.128 102 15703.01 500.49 57010.53 88888.00 2003-04-12 23:53:07.128 102 15702.49 499.87 57011.51 88888.00 2003-04-12 23:53:08.128 102 15703.01 499.63 57010.89 88888.00 2003-04-12 23:53:09.128 102 15703.01 499.87 57011.02 88888.00 2003-04-12 23:53:10.128 102 15702.36 499.25 57011.75 88888.00 2003-04-12 23:53:11.128 102 15702.23 499.13 57011.02 88888.00 2003-04-12 23:53:12.128 102 15702.62 499.25 57011.14 88888.00 2003-04-12 23:53:13.128 102 15702.10 499.25 57010.65 88888.00 2003-04-12 23:53:14.128 102 15702.10 499.87 57010.41 88888.00 2003-04-12 23:53:15.128 102 15701.46 499.75 57011.14 88888.00 2003-04-12 23:53:16.128 102 15701.84 499.50 57010.41 88888.00 2003-04-12 23:53:17.128 102 15702.23 499.87 57010.41 88888.00 2003-04-12 23:53:18.128 102 15701.46 500.12 57010.77 88888.00 2003-04-12 23:53:19.128 102 15701.71 500.12 57010.65 88888.00 2003-04-12 23:53:20.128 102 15702.23 499.87 57010.16 88888.00 2003-04-12 23:53:21.128 102 15700.94 500.62 57010.77 88888.00 2003-04-12 23:53:22.128 102 15701.58 500.00 57010.41 88888.00 2003-04-12 23:53:23.128 102 15702.10 500.49 57010.16 88888.00 2003-04-12 23:53:24.128 102 15702.10 500.86 57010.77 88888.00 2003-04-12 23:53:25.128 102 15702.23 500.00 57010.29 88888.00 2003-04-12 23:53:26.128 102 15701.58 500.74 57010.41 88888.00 2003-04-12 23:53:27.128 102 15702.23 500.86 57009.92 88888.00 2003-04-12 23:53:28.128 102 15702.10 500.74 57010.77 88888.00 2003-04-12 23:53:29.128 102 15701.71 500.49 57010.77 88888.00 2003-04-12 23:53:30.128 102 15701.97 500.25 57010.89 88888.00 2003-04-12 23:53:31.128 102 15702.10 500.12 57010.89 88888.00 2003-04-12 23:53:32.128 102 15701.58 500.49 57010.16 88888.00 2003-04-12 23:53:33.128 102 15701.46 500.25 57010.04 88888.00 2003-04-12 23:53:34.128 102 15701.71 500.00 57009.43 88888.00 2003-04-12 23:53:35.128 102 15701.58 500.86 57010.53 88888.00 2003-04-12 23:53:36.128 102 15701.33 499.87 57010.29 88888.00 2003-04-12 23:53:37.128 102 15700.55 500.00 57009.67 88888.00 2003-04-12 23:53:38.128 102 15701.07 500.00 57009.79 88888.00 2003-04-12 23:53:39.128 102 15700.81 500.49 57009.79 88888.00 2003-04-12 23:53:40.128 102 15700.68 499.50 57009.67 88888.00 2003-04-12 23:53:41.128 102 15700.03 500.86 57009.92 88888.00 2003-04-12 23:53:42.128 102 15700.42 500.49 57010.41 88888.00 2003-04-12 23:53:43.128 102 15699.64 499.75 57010.04 88888.00 2003-04-12 23:53:44.128 102 15699.64 500.00 57009.79 88888.00 2003-04-12 23:53:45.128 102 15699.77 499.50 57010.04 88888.00 2003-04-12 23:53:46.128 102 15699.38 500.12 57009.92 88888.00 2003-04-12 23:53:47.128 102 15699.90 499.63 57009.79 88888.00 2003-04-12 23:53:48.128 102 15699.25 500.12 57010.04 88888.00 2003-04-12 23:53:49.128 102 15699.38 500.49 57009.92 88888.00 2003-04-12 23:53:50.128 102 15698.86 500.00 57008.82 88888.00 2003-04-12 23:53:51.128 102 15699.38 499.63 57009.79 88888.00 2003-04-12 23:53:52.128 102 15699.12 499.75 57009.79 88888.00 2003-04-12 23:53:53.128 102 15699.25 499.63 57009.67 88888.00 2003-04-12 23:53:54.128 102 15698.86 499.50 57009.92 88888.00 2003-04-12 23:53:55.128 102 15699.51 499.87 57009.67 88888.00 2003-04-12 23:53:56.128 102 15698.99 499.75 57008.94 88888.00 2003-04-12 23:53:57.128 102 15698.47 499.75 57009.30 88888.00 2003-04-12 23:53:59.128 102 15698.73 500.25 57009.30 88888.00 2003-04-12 23:54:00.128 102 15698.34 500.37 57009.55 88888.00 2003-04-12 23:54:01.128 102 15698.47 500.25 57009.67 88888.00 2003-04-12 23:54:02.128 102 15698.73 500.00 57008.94 88888.00 2003-04-12 23:54:03.128 102 15699.77 500.00 57009.18 88888.00 2003-04-12 23:54:04.128 102 15698.73 500.00 57008.57 88888.00 2003-04-12 23:54:05.128 102 15698.73 500.00 57008.94 88888.00 2003-04-12 23:54:06.128 102 15699.12 499.63 57009.30 88888.00 2003-04-12 23:54:07.128 102 15699.12 499.63 57009.43 88888.00 2003-04-12 23:54:08.128 102 15699.25 499.13 57009.06 88888.00 2003-04-12 23:54:09.128 102 15698.47 500.25 57009.30 88888.00 2003-04-12 23:54:10.128 102 15698.73 499.25 57009.55 88888.00 2003-04-12 23:54:11.128 102 15698.86 499.01 57009.06 88888.00 2003-04-12 23:54:12.128 102 15698.73 498.64 57009.30 88888.00 2003-04-12 23:54:13.128 102 15697.82 498.64 57009.67 88888.00 2003-04-12 23:54:14.128 102 15698.34 499.63 57009.92 88888.00 2003-04-12 23:54:15.128 102 15697.69 498.76 57009.55 88888.00 2003-04-12 23:54:16.128 102 15697.56 499.38 57008.82 88888.00 2003-04-12 23:54:17.128 102 15697.82 498.88 57009.30 88888.00 2003-04-12 23:54:18.128 102 15697.30 498.88 57008.94 88888.00 2003-04-12 23:54:19.128 102 15697.82 499.01 57009.43 88888.00 2003-04-12 23:54:20.128 102 15697.04 499.25 57008.94 88888.00 2003-04-12 23:54:21.128 102 15697.30 499.38 57008.94 88888.00 2003-04-12 23:54:22.128 102 15697.04 498.51 57009.55 88888.00 2003-04-12 23:54:23.128 102 15697.17 498.51 57008.57 88888.00 2003-04-12 23:54:24.128 102 15697.69 498.51 57009.30 88888.00 2003-04-12 23:54:25.128 102 15696.91 499.50 57009.30 88888.00 2003-04-12 23:54:26.128 102 15698.08 499.25 57009.18 88888.00 2003-04-12 23:54:27.128 102 15698.47 499.63 57008.82 88888.00 2003-04-12 23:54:28.128 102 15698.08 499.75 57008.94 88888.00 2003-04-12 23:54:29.128 102 15698.08 499.87 57008.70 88888.00 2003-04-12 23:54:30.128 102 15698.21 500.12 57008.33 88888.00 2003-04-12 23:54:31.128 102 15698.34 500.12 57008.57 88888.00 2003-04-12 23:54:32.128 102 15699.38 500.74 57008.82 88888.00 2003-04-12 23:54:33.128 102 15699.12 500.00 57009.30 88888.00 2003-04-12 23:54:34.128 102 15699.38 500.12 57008.45 88888.00 2003-04-12 23:54:35.128 102 15699.64 499.38 57009.67 88888.00 2003-04-12 23:54:36.128 102 15699.38 499.50 57008.82 88888.00 2003-04-12 23:54:37.128 102 15699.77 499.50 57009.55 88888.00 2003-04-12 23:54:38.128 102 15699.38 499.13 57009.30 88888.00 2003-04-12 23:54:39.128 102 15699.64 499.13 57009.30 88888.00 2003-04-12 23:54:40.128 102 15698.86 498.64 57008.94 88888.00 2003-04-12 23:54:41.128 102 15699.38 498.76 57008.94 88888.00 2003-04-12 23:54:42.128 102 15699.38 498.51 57009.67 88888.00 2003-04-12 23:54:43.128 102 15699.25 499.01 57008.45 88888.00 2003-04-12 23:54:44.128 102 15699.90 498.64 57009.30 88888.00 2003-04-12 23:54:45.128 102 15699.51 498.39 57008.94 88888.00 2003-04-12 23:54:46.128 102 15699.25 498.02 57009.18 88888.00 2003-04-12 23:54:47.128 102 15698.99 498.64 57009.67 88888.00 2003-04-12 23:54:48.128 102 15699.51 498.39 57008.57 88888.00 2003-04-12 23:54:49.128 102 15698.73 499.38 57009.43 88888.00 2003-04-12 23:54:50.128 102 15698.86 498.88 57009.18 88888.00 2003-04-12 23:54:51.128 102 15699.12 499.01 57009.55 88888.00 2003-04-12 23:54:52.128 102 15699.38 499.13 57009.18 88888.00 2003-04-12 23:54:53.128 102 15699.25 500.12 57008.82 88888.00 2003-04-12 23:54:54.128 102 15699.64 498.88 57009.30 88888.00 2003-04-12 23:54:55.128 102 15699.51 499.63 57008.94 88888.00 2003-04-12 23:54:56.128 102 15699.25 499.63 57009.30 88888.00 2003-04-12 23:54:57.128 102 15699.38 500.00 57009.18 88888.00 2003-04-12 23:54:58.128 102 15699.77 500.12 57008.82 88888.00 2003-04-12 23:54:59.128 102 15699.90 500.12 57009.06 88888.00 2003-04-12 23:55:00.128 102 15700.03 500.25 57009.55 88888.00 2003-04-12 23:55:01.128 102 15699.90 500.37 57009.18 88888.00 2003-04-12 23:55:02.128 102 15699.77 499.63 57009.55 88888.00 2003-04-12 23:55:03.128 102 15700.16 499.75 57009.55 88888.00 2003-04-12 23:55:04.128 102 15700.55 500.25 57009.92 88888.00 2003-04-12 23:55:05.128 102 15700.42 499.63 57009.30 88888.00 2003-04-12 23:55:06.128 102 15700.68 500.00 57009.06 88888.00 2003-04-12 23:55:07.128 102 15700.55 499.87 57009.92 88888.00 2003-04-12 23:55:08.128 102 15700.42 499.75 57009.55 88888.00 2003-04-12 23:55:09.128 102 15701.20 500.25 57009.55 88888.00 2003-04-12 23:55:10.128 102 15700.55 499.75 57008.94 88888.00 2003-04-12 23:55:11.128 102 15700.03 500.62 57009.67 88888.00 2003-04-12 23:55:12.128 102 15701.07 499.63 57009.92 88888.00 2003-04-12 23:55:13.128 102 15700.94 499.25 57009.43 88888.00 2003-04-12 23:55:14.128 102 15700.29 499.50 57009.67 88888.00 2003-04-12 23:55:15.128 102 15699.77 499.50 57009.67 88888.00 2003-04-12 23:55:16.128 102 15700.29 500.12 57009.79 88888.00 2003-04-12 23:55:17.128 102 15700.55 499.87 57009.79 88888.00 2003-04-12 23:55:18.128 102 15699.77 499.38 57009.67 88888.00 2003-04-12 23:55:19.128 102 15699.90 500.12 57009.06 88888.00 2003-04-12 23:55:20.128 102 15700.68 499.75 57009.43 88888.00 2003-04-12 23:55:21.128 102 15700.03 500.00 57009.43 88888.00 2003-04-12 23:55:22.128 102 15699.90 499.01 57009.79 88888.00 2003-04-12 23:55:23.128 102 15700.03 499.50 57009.67 88888.00 2003-04-12 23:55:24.128 102 15700.42 499.63 57009.92 88888.00 2003-04-12 23:55:25.128 102 15699.90 499.25 57009.55 88888.00 2003-04-12 23:55:26.128 102 15700.55 499.50 57009.30 88888.00 2003-04-12 23:55:27.128 102 15700.03 499.63 57009.43 88888.00 2003-04-12 23:55:28.128 102 15700.16 499.50 57009.43 88888.00 2003-04-12 23:55:29.128 102 15700.55 499.87 57009.30 88888.00 2003-04-12 23:55:30.128 102 15701.20 500.12 57009.79 88888.00 2003-04-12 23:55:31.128 102 15700.68 499.50 57009.18 88888.00 2003-04-12 23:55:32.128 102 15700.55 499.87 57010.29 88888.00 2003-04-12 23:55:33.128 102 15701.20 499.75 57009.30 88888.00 2003-04-12 23:55:34.128 102 15700.94 499.38 57009.92 88888.00 2003-04-12 23:55:35.128 102 15701.46 500.00 57009.67 88888.00 2003-04-12 23:55:36.128 102 15701.33 500.37 57009.55 88888.00 2003-04-12 23:55:37.128 102 15700.94 500.86 57010.04 88888.00 2003-04-12 23:55:38.128 102 15701.20 500.74 57010.04 88888.00 2003-04-12 23:55:39.128 102 15701.07 500.00 57009.67 88888.00 2003-04-12 23:55:40.128 102 15701.20 500.49 57009.92 88888.00 2003-04-12 23:55:41.128 102 15700.55 500.74 57009.67 88888.00 2003-04-12 23:55:42.128 102 15700.94 500.12 57010.04 88888.00 2003-04-12 23:55:43.128 102 15700.03 500.62 57010.29 88888.00 2003-04-12 23:55:44.128 102 15700.55 500.49 57009.79 88888.00 2003-04-12 23:55:45.128 102 15700.16 500.12 57009.92 88888.00 2003-04-12 23:55:46.128 102 15699.90 500.00 57009.67 88888.00 2003-04-12 23:55:47.128 102 15699.51 500.37 57009.92 88888.00 2003-04-12 23:55:48.128 102 15700.16 500.25 57010.41 88888.00 2003-04-12 23:55:49.128 102 15700.03 499.87 57010.77 88888.00 2003-04-12 23:55:50.128 102 15698.86 500.00 57010.04 88888.00 2003-04-12 23:55:51.128 102 15699.77 500.49 57009.55 88888.00 2003-04-12 23:55:52.128 102 15698.86 500.37 57010.29 88888.00 2003-04-12 23:55:53.128 102 15699.77 500.25 57009.30 88888.00 2003-04-12 23:55:54.128 102 15699.25 500.12 57009.67 88888.00 2003-04-12 23:55:55.128 102 15699.77 500.99 57010.04 88888.00 2003-04-12 23:55:56.128 102 15699.51 500.49 57010.29 88888.00 2003-04-12 23:55:57.128 102 15699.25 500.25 57010.16 88888.00 2003-04-12 23:55:58.128 102 15699.77 500.86 57009.79 88888.00 2003-04-12 23:55:59.128 102 15700.16 500.99 57009.30 88888.00 2003-04-12 23:56:00.128 102 15700.16 501.24 57010.04 88888.00 2003-04-12 23:56:01.128 102 15700.81 501.24 57009.92 88888.00 2003-04-12 23:56:02.128 102 15699.77 500.37 57010.16 88888.00 2003-04-12 23:56:03.128 102 15700.29 501.11 57010.04 88888.00 2003-04-12 23:56:04.128 102 15700.42 500.62 57010.16 88888.00 2003-04-12 23:56:05.128 102 15700.16 500.62 57009.92 88888.00 2003-04-12 23:56:06.128 102 15700.03 500.86 57010.29 88888.00 2003-04-12 23:56:07.128 102 15699.90 500.99 57010.29 88888.00 2003-04-12 23:56:08.128 102 15700.16 500.62 57010.41 88888.00 2003-04-12 23:56:09.128 102 15699.77 500.25 57009.67 88888.00 2003-04-12 23:56:10.128 102 15699.77 500.12 57009.43 88888.00 2003-04-12 23:56:11.128 102 15700.29 500.25 57010.04 88888.00 2003-04-12 23:56:12.128 102 15700.03 500.25 57010.04 88888.00 2003-04-12 23:56:13.128 102 15699.38 499.87 57010.16 88888.00 2003-04-12 23:56:14.128 102 15699.90 499.50 57010.29 88888.00 2003-04-12 23:56:15.128 102 15699.51 499.75 57010.16 88888.00 2003-04-12 23:56:16.128 102 15699.38 499.25 57010.04 88888.00 2003-04-12 23:56:17.128 102 15699.51 499.50 57010.16 88888.00 2003-04-12 23:56:18.128 102 15699.77 499.87 57009.55 88888.00 2003-04-12 23:56:19.128 102 15699.51 499.50 57009.92 88888.00 2003-04-12 23:56:20.128 102 15699.25 500.12 57010.41 88888.00 2003-04-12 23:56:21.128 102 15698.73 500.37 57010.16 88888.00 2003-04-12 23:56:22.128 102 15699.64 499.63 57009.92 88888.00 2003-04-12 23:56:23.128 102 15698.86 500.12 57010.04 88888.00 2003-04-12 23:56:24.128 102 15699.90 500.12 57010.04 88888.00 2003-04-12 23:56:25.128 102 15699.90 500.74 57010.04 88888.00 2003-04-12 23:56:26.128 102 15700.42 499.75 57009.79 88888.00 2003-04-12 23:56:27.128 102 15700.03 500.37 57009.92 88888.00 2003-04-12 23:56:28.128 102 15700.29 501.24 57010.16 88888.00 2003-04-12 23:56:29.128 102 15700.81 500.37 57010.04 88888.00 2003-04-12 23:56:30.128 102 15700.29 501.24 57010.29 88888.00 2003-04-12 23:56:31.128 102 15700.68 500.86 57010.53 88888.00 2003-04-12 23:56:32.128 102 15701.07 500.62 57009.92 88888.00 2003-04-12 23:56:33.128 102 15701.20 500.37 57009.67 88888.00 2003-04-12 23:56:34.128 102 15700.81 500.74 57010.16 88888.00 2003-04-12 23:56:35.128 102 15701.46 500.62 57009.55 88888.00 2003-04-12 23:56:36.128 102 15700.16 500.99 57010.65 88888.00 2003-04-12 23:56:37.128 102 15701.07 501.11 57009.67 88888.00 2003-04-12 23:56:38.128 102 15700.68 500.86 57010.53 88888.00 2003-04-12 23:56:39.128 102 15700.42 500.62 57010.41 88888.00 2003-04-12 23:56:40.128 102 15700.55 500.86 57009.92 88888.00 2003-04-12 23:56:41.128 102 15700.55 500.74 57010.65 88888.00 2003-04-12 23:56:42.128 102 15700.68 500.12 57010.04 88888.00 2003-04-12 23:56:43.128 102 15700.29 500.62 57010.29 88888.00 2003-04-12 23:56:44.128 102 15700.29 500.74 57010.41 88888.00 2003-04-12 23:56:45.128 102 15700.29 500.99 57010.41 88888.00 2003-04-12 23:56:46.128 102 15699.90 500.00 57009.67 88888.00 2003-04-12 23:56:47.128 102 15700.42 500.37 57009.92 88888.00 2003-04-12 23:56:48.128 102 15699.90 499.63 57010.16 88888.00 2003-04-12 23:56:49.128 102 15700.03 500.62 57009.79 88888.00 2003-04-12 23:56:50.128 102 15700.03 500.37 57010.16 88888.00 2003-04-12 23:56:51.128 102 15699.77 500.62 57009.79 88888.00 2003-04-12 23:56:52.128 102 15700.03 499.50 57009.92 88888.00 2003-04-12 23:56:53.128 102 15700.03 500.25 57010.53 88888.00 2003-04-12 23:56:54.128 102 15699.77 499.87 57009.18 88888.00 2003-04-12 23:56:55.128 102 15700.03 499.87 57009.67 88888.00 2003-04-12 23:56:56.128 102 15700.29 500.74 57010.53 88888.00 2003-04-12 23:56:57.128 102 15699.90 500.49 57010.41 88888.00 2003-04-12 23:56:58.128 102 15700.81 500.74 57010.04 88888.00 2003-04-12 23:56:59.128 102 15700.42 501.36 57009.92 88888.00 2003-04-12 23:57:00.128 102 15700.68 501.48 57009.55 88888.00 2003-04-12 23:57:01.128 102 15701.33 501.86 57009.79 88888.00 2003-04-12 23:57:02.128 102 15700.68 501.73 57009.92 88888.00 2003-04-12 23:57:03.128 102 15700.42 501.24 57009.67 88888.00 2003-04-12 23:57:04.128 102 15701.46 500.99 57009.67 88888.00 2003-04-12 23:57:05.128 102 15700.94 501.61 57010.53 88888.00 2003-04-12 23:57:06.128 102 15701.46 501.61 57009.30 88888.00 2003-04-12 23:57:07.128 102 15700.68 501.61 57009.79 88888.00 2003-04-12 23:57:08.128 102 15701.20 501.48 57009.67 88888.00 2003-04-12 23:57:09.128 102 15701.58 500.86 57010.16 88888.00 2003-04-12 23:57:10.128 102 15701.58 501.36 57010.04 88888.00 2003-04-12 23:57:11.128 102 15701.07 501.48 57009.92 88888.00 2003-04-12 23:57:12.128 102 15701.33 500.49 57010.16 88888.00 2003-04-12 23:57:13.128 102 15701.07 500.49 57009.67 88888.00 2003-04-12 23:57:14.128 102 15701.46 500.99 57009.79 88888.00 2003-04-12 23:57:15.128 102 15700.16 500.37 57009.55 88888.00 2003-04-12 23:57:16.128 102 15700.68 499.87 57009.18 88888.00 2003-04-12 23:57:17.128 102 15700.68 500.49 57009.79 88888.00 2003-04-12 23:57:18.128 102 15700.03 500.25 57009.43 88888.00 2003-04-12 23:57:19.128 102 15699.38 499.63 57010.41 88888.00 2003-04-12 23:57:20.128 102 15699.64 499.87 57010.65 88888.00 2003-04-12 23:57:21.128 102 15699.25 500.25 57010.04 88888.00 2003-04-12 23:57:22.128 102 15699.90 500.25 57010.16 88888.00 2003-04-12 23:57:23.128 102 15698.73 500.25 57009.06 88888.00 2003-04-12 23:57:24.128 102 15698.86 500.99 57010.04 88888.00 2003-04-12 23:57:25.128 102 15698.73 500.99 57009.67 88888.00 2003-04-12 23:57:26.128 102 15698.47 500.37 57010.29 88888.00 2003-04-12 23:57:27.128 102 15698.60 500.25 57010.41 88888.00 2003-04-12 23:57:28.128 102 15698.99 500.86 57010.16 88888.00 2003-04-12 23:57:29.128 102 15698.86 500.37 57009.92 88888.00 2003-04-12 23:57:30.128 102 15698.73 500.62 57010.29 88888.00 2003-04-12 23:57:31.128 102 15699.25 500.25 57010.16 88888.00 2003-04-12 23:57:32.128 102 15698.99 501.24 57009.55 88888.00 2003-04-12 23:57:33.128 102 15699.90 501.11 57009.55 88888.00 2003-04-12 23:57:34.128 102 15699.51 500.99 57009.55 88888.00 2003-04-12 23:57:35.128 102 15699.64 500.74 57009.55 88888.00 2003-04-12 23:57:36.128 102 15699.90 501.48 57009.55 88888.00 2003-04-12 23:57:37.128 102 15700.55 500.86 57009.55 88888.00 2003-04-12 23:57:38.128 102 15699.90 501.36 57009.79 88888.00 2003-04-12 23:57:39.128 102 15700.94 500.62 57009.79 88888.00 2003-04-12 23:57:40.128 102 15700.16 500.74 57009.30 88888.00 2003-04-12 23:57:41.128 102 15700.03 500.99 57010.04 88888.00 2003-04-12 23:57:42.128 102 15700.16 500.74 57009.30 88888.00 2003-04-12 23:57:43.128 102 15700.81 500.49 57010.41 88888.00 2003-04-12 23:57:44.128 102 15700.81 500.74 57009.55 88888.00 2003-04-12 23:57:45.128 102 15700.03 500.99 57010.16 88888.00 2003-04-12 23:57:46.128 102 15700.16 500.25 57009.30 88888.00 2003-04-12 23:57:47.128 102 15700.03 501.24 57009.92 88888.00 2003-04-12 23:57:48.128 102 15699.90 500.86 57010.16 88888.00 2003-04-12 23:57:49.128 102 15699.25 500.74 57009.92 88888.00 2003-04-12 23:57:50.128 102 15699.64 500.49 57009.67 88888.00 2003-04-12 23:57:51.128 102 15699.25 500.00 57009.67 88888.00 2003-04-12 23:57:52.128 102 15699.12 500.12 57009.67 88888.00 2003-04-12 23:57:53.128 102 15698.47 500.12 57009.43 88888.00 2003-04-12 23:57:54.128 102 15698.47 500.25 57010.04 88888.00 2003-04-12 23:57:55.128 102 15698.60 500.00 57009.55 88888.00 2003-04-12 23:57:56.128 102 15698.47 501.11 57009.30 88888.00 2003-04-12 23:57:57.128 102 15698.34 500.49 57009.18 88888.00 2003-04-12 23:57:59.128 102 15697.69 500.86 57009.18 88888.00 2003-04-12 23:58:00.128 102 15697.82 501.11 57009.79 88888.00 2003-04-12 23:58:01.128 102 15697.04 501.48 57009.79 88888.00 2003-04-12 23:58:02.128 102 15697.82 501.73 57009.79 88888.00 2003-04-12 23:58:03.128 102 15697.69 501.11 57009.67 88888.00 2003-04-12 23:58:04.128 102 15697.43 501.11 57009.43 88888.00 2003-04-12 23:58:05.128 102 15697.56 501.86 57008.94 88888.00 2003-04-12 23:58:06.128 102 15697.82 500.86 57009.06 88888.00 2003-04-12 23:58:07.128 102 15697.30 501.98 57008.94 88888.00 2003-04-12 23:58:08.128 102 15697.56 501.11 57009.18 88888.00 2003-04-12 23:58:09.128 102 15697.30 502.23 57008.94 88888.00 2003-04-12 23:58:10.128 102 15697.56 500.49 57008.82 88888.00 2003-04-12 23:58:11.128 102 15696.78 501.11 57009.67 88888.00 2003-04-12 23:58:12.128 102 15697.17 500.99 57009.18 88888.00 2003-04-12 23:58:13.128 102 15696.65 501.48 57008.94 88888.00 2003-04-12 23:58:14.128 102 15696.13 500.99 57009.55 88888.00 2003-04-12 23:58:15.128 102 15696.91 500.86 57009.55 88888.00 2003-04-12 23:58:16.128 102 15696.91 500.49 57008.70 88888.00 2003-04-12 23:58:17.128 102 15696.13 500.74 57009.06 88888.00 2003-04-12 23:58:18.128 102 15695.74 500.86 57008.82 88888.00 2003-04-12 23:58:19.128 102 15696.39 500.12 57008.82 88888.00 2003-04-12 23:58:20.128 102 15695.61 500.49 57008.33 88888.00 2003-04-12 23:58:21.128 102 15695.74 500.00 57008.70 88888.00 2003-04-12 23:58:22.128 102 15695.61 500.49 57008.82 88888.00 2003-04-12 23:58:23.128 102 15695.09 500.62 57009.18 88888.00 2003-04-12 23:58:24.128 102 15694.57 500.49 57007.71 88888.00 2003-04-12 23:58:25.128 102 15694.57 500.37 57008.21 88888.00 2003-04-12 23:58:26.128 102 15694.57 500.62 57007.71 88888.00 2003-04-12 23:58:27.128 102 15693.79 500.99 57008.94 88888.00 2003-04-12 23:58:28.128 102 15694.05 501.24 57007.96 88888.00 2003-04-12 23:58:29.128 102 15694.18 500.74 57008.33 88888.00 2003-04-12 23:58:30.128 102 15693.53 500.99 57008.33 88888.00 2003-04-12 23:58:31.128 102 15693.79 500.62 57008.33 88888.00 2003-04-12 23:58:32.128 102 15693.14 500.99 57007.84 88888.00 2003-04-12 23:58:33.128 102 15693.40 500.86 57008.45 88888.00 2003-04-12 23:58:34.128 102 15693.92 500.99 57008.57 88888.00 2003-04-12 23:58:35.128 102 15693.27 500.99 57008.21 88888.00 2003-04-12 23:58:36.128 102 15693.53 500.99 57007.84 88888.00 2003-04-12 23:58:37.128 102 15692.62 501.48 57007.71 88888.00 2003-04-12 23:58:38.128 102 15693.27 501.61 57008.21 88888.00 2003-04-12 23:58:39.128 102 15692.75 501.24 57007.35 88888.00 2003-04-12 23:58:40.128 102 15693.79 500.99 57007.71 88888.00 2003-04-12 23:58:41.128 102 15693.40 500.62 57007.96 88888.00 2003-04-12 23:58:42.128 102 15693.01 500.49 57007.11 88888.00 2003-04-12 23:58:43.128 102 15692.75 500.37 57007.47 88888.00 2003-04-12 23:58:44.128 102 15692.75 500.12 57007.11 88888.00 2003-04-12 23:58:45.128 102 15693.27 500.37 57007.59 88888.00 2003-04-12 23:58:46.128 102 15692.75 500.25 57006.86 88888.00 2003-04-12 23:58:47.128 102 15692.88 500.74 57006.86 88888.00 2003-04-12 23:58:48.128 102 15692.23 500.62 57006.98 88888.00 2003-04-12 23:58:49.128 102 15692.49 500.99 57007.23 88888.00 2003-04-12 23:58:50.128 102 15692.49 500.62 57006.98 88888.00 2003-04-12 23:58:51.128 102 15692.88 500.25 57006.98 88888.00 2003-04-12 23:58:52.128 102 15692.49 500.86 57006.74 88888.00 2003-04-12 23:58:53.128 102 15691.97 500.74 57007.11 88888.00 2003-04-12 23:58:54.128 102 15691.84 500.12 57006.37 88888.00 2003-04-12 23:58:55.128 102 15692.23 500.25 57007.47 88888.00 2003-04-12 23:58:56.128 102 15692.23 500.37 57007.47 88888.00 2003-04-12 23:58:57.128 102 15691.58 500.62 57006.62 88888.00 2003-04-12 23:58:58.128 102 15692.49 500.25 57006.74 88888.00 2003-04-12 23:58:59.128 102 15691.84 500.86 57006.74 88888.00 2003-04-12 23:59:00.128 102 15692.10 500.25 57006.62 88888.00 2003-04-12 23:59:01.128 102 15692.49 500.00 57006.62 88888.00 2003-04-12 23:59:02.128 102 15692.10 499.75 57006.86 88888.00 2003-04-12 23:59:03.128 102 15692.62 499.87 57006.62 88888.00 2003-04-12 23:59:04.128 102 15691.58 500.74 57006.12 88888.00 2003-04-12 23:59:05.128 102 15692.62 499.38 57006.25 88888.00 2003-04-12 23:59:06.128 102 15692.62 499.63 57006.74 88888.00 2003-04-12 23:59:07.128 102 15693.14 499.25 57005.76 88888.00 2003-04-12 23:59:08.128 102 15692.62 499.25 57006.37 88888.00 2003-04-12 23:59:09.128 102 15693.01 499.38 57006.25 88888.00 2003-04-12 23:59:10.128 102 15693.40 498.51 57005.88 88888.00 2003-04-12 23:59:11.128 102 15694.05 498.64 57006.62 88888.00 2003-04-12 23:59:12.128 102 15692.88 499.01 57006.00 88888.00 2003-04-12 23:59:13.128 102 15693.40 499.38 57006.74 88888.00 2003-04-12 23:59:14.128 102 15692.75 499.25 57006.86 88888.00 2003-04-12 23:59:15.128 102 15693.53 499.13 57006.98 88888.00 2003-04-12 23:59:16.128 102 15693.53 499.13 57006.98 88888.00 2003-04-12 23:59:17.128 102 15693.53 500.00 57006.98 88888.00 2003-04-12 23:59:18.128 102 15692.49 499.25 57006.12 88888.00 2003-04-12 23:59:19.128 102 15692.88 500.12 57006.74 88888.00 2003-04-12 23:59:20.128 102 15692.88 500.00 57006.12 88888.00 2003-04-12 23:59:21.128 102 15692.49 500.49 57006.25 88888.00 2003-04-12 23:59:22.128 102 15692.49 501.48 57006.12 88888.00 2003-04-12 23:59:23.128 102 15692.62 501.11 57006.62 88888.00 2003-04-12 23:59:24.128 102 15692.62 501.24 57006.49 88888.00 2003-04-12 23:59:25.128 102 15692.49 501.61 57006.00 88888.00 2003-04-12 23:59:26.128 102 15692.75 501.48 57006.12 88888.00 2003-04-12 23:59:27.128 102 15693.01 502.23 57006.00 88888.00 2003-04-12 23:59:28.128 102 15693.01 502.10 57005.88 88888.00 2003-04-12 23:59:29.128 102 15692.62 501.36 57006.12 88888.00 2003-04-12 23:59:30.128 102 15692.88 501.48 57006.00 88888.00 2003-04-12 23:59:31.128 102 15692.88 501.61 57006.74 88888.00 2003-04-12 23:59:32.128 102 15692.36 501.86 57006.37 88888.00 2003-04-12 23:59:33.128 102 15693.27 501.11 57006.49 88888.00 2003-04-12 23:59:34.128 102 15692.36 501.36 57005.15 88888.00 2003-04-12 23:59:35.128 102 15693.01 500.99 57006.37 88888.00 2003-04-12 23:59:36.128 102 15692.62 499.87 57006.00 88888.00 2003-04-12 23:59:37.128 102 15692.88 500.74 57006.25 88888.00 2003-04-12 23:59:38.128 102 15691.32 500.37 57006.00 88888.00 2003-04-12 23:59:39.128 102 15691.71 499.87 57006.49 88888.00 2003-04-12 23:59:40.128 102 15692.23 499.25 57006.37 88888.00 2003-04-12 23:59:41.128 102 15692.23 499.38 57006.12 88888.00 2003-04-12 23:59:42.128 102 15692.23 498.88 57006.25 88888.00 2003-04-12 23:59:43.128 102 15691.71 498.88 57005.27 88888.00 2003-04-12 23:59:44.128 102 15692.36 498.76 57005.88 88888.00 2003-04-12 23:59:45.128 102 15691.84 499.75 57006.74 88888.00 2003-04-12 23:59:46.128 102 15691.71 499.50 57005.64 88888.00 2003-04-12 23:59:47.128 102 15691.32 499.38 57006.49 88888.00 2003-04-12 23:59:48.128 102 15692.10 499.38 57006.00 88888.00 2003-04-12 23:59:49.128 102 15692.10 499.13 57005.76 88888.00 2003-04-12 23:59:50.128 102 15691.58 499.63 57005.76 88888.00 2003-04-12 23:59:51.128 102 15691.84 499.50 57005.76 88888.00 2003-04-12 23:59:52.128 102 15692.10 499.13 57005.88 88888.00 2003-04-12 23:59:53.128 102 15692.23 500.62 57005.88 88888.00 2003-04-12 23:59:54.128 102 15692.75 499.50 57006.12 88888.00 2003-04-12 23:59:55.128 102 15692.23 499.87 57005.88 88888.00